Обменный курс на сегодня для UAH/LKR является UAH за LKR, это означает, что с 100 Украинских гривен можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или LKR.

UAH в LKR обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 11:50:26 +0000	5,9880000000	+0,1396
Sat, 03 Mar 2018 07:41:48 +0000	5,8484000000	+0,1338
Tue, 31 Oct 2017 20:00:16 +0000	5,7146000000	-0,0194
Sun, 29 Oct 2017 16:17:38 +0000	5,7340000000	-0,0145
Wed, 25 Oct 2017 23:09:35 +0000	5,7485000000	-0,0434
Sat, 21 Oct 2017 00:31:24 +0000	5,7919000000	-0,0178
Tue, 17 Oct 2017 09:15:41 +0000	5,8097000000	+0,0154
Mon, 16 Oct 2017 18:08:25 +0000	5,7943000000	-0,0057
Mon, 16 Oct 2017 04:42:29 +0000	5,8000000000	+0,0772
Fri, 06 Oct 2017 02:51:36 +0000	5,7228000000	-0,0331
Sat, 30 Sep 2017 08:39:33 +0000	5,7559000000	-0,0055
Fri, 29 Sep 2017 10:06:55 +0000	5,7614000000	-0,0163
Thu, 28 Sep 2017 17:44:13 +0000	5,7777000000	-0,0398
Mon, 25 Sep 2017 18:33:59 +0000	5,8175000000	+0,0007
Sat, 23 Sep 2017 13:28:09 +0000	5,8168000000	-0,0453
Tue, 19 Sep 2017 01:36:04 +0000	5,8621000000	+0,0237
Sun, 17 Sep 2017 11:36:46 +0000	5,8384000000	-0,0251
Thu, 07 Sep 2017 19:13:21 +0000	5,8635000000	-0,0076
Wed, 06 Sep 2017 19:01:30 +0000	5,8711000000	-0,0023
Wed, 06 Sep 2017 13:26:06 +0000	5,8734000000	-0,0043
Tue, 05 Sep 2017 16:53:21 +0000	5,8777000000	-0,1137
Fri, 25 Aug 2017 07:49:57 +0000	5,9914000000	-0,022
Mon, 21 Aug 2017 23:41:48 +0000	6,0134000000	0
Mon, 21 Aug 2017 16:15:45 +0000	6,0134000000	-0,0102
Sun, 20 Aug 2017 04:44:18 +0000	6,0236000000	+0,0263
Wed, 16 Aug 2017 22:50:00 +0000	5,9973000000	+0,0631
Sat, 05 Aug 2017 09:59:41 +0000	5,9342000000	+0,0037
Mon, 31 Jul 2017 05:48:21 +0000	5,9305000000	-0,0039
Sat, 29 Jul 2017 20:03:08 +0000	5,9344000000	0
Fri, 28 Jul 2017 15:32:55 +0000	5,9344000000	-0,0079
Wed, 26 Jul 2017 14:09:03 +0000	5,9423000000	+0,0004
Wed, 26 Jul 2017 03:26:10 +0000	5,9419000000	+0,0022
Sat, 22 Jul 2017 04:43:15 +0000	5,9397000000	+0,032
Sat, 15 Jul 2017 12:27:54 +0000	5,9077000000	+0,0065
Sat, 08 Jul 2017 22:12:13 +0000	5,9012000000	0
Sat, 08 Jul 2017 00:52:47 +0000	5,9012000000	+0,0225
Fri, 30 Jun 2017 05:47:39 +0000	5,8787000000	-0,0039
Thu, 29 Jun 2017 06:13:17 +0000	5,8826000000	-0,0019
Wed, 28 Jun 2017 12:46:34 +0000	5,8845000000	-0,0033
Mon, 26 Jun 2017 01:15:45 +0000	5,8878000000	0
Sat, 24 Jun 2017 00:25:34 +0000	5,8878000000	-0,0012
Wed, 21 Jun 2017 15:03:24 +0000	5,8890000000	+0,0028
Tue, 20 Jun 2017 02:19:54 +0000	5,8862000000	0
Mon, 19 Jun 2017 13:25:27 +0000	5,8862000000	+0,0044
Mon, 19 Jun 2017 09:21:48 +0000	5,8818000000	+0,0076
Thu, 15 Jun 2017 03:04:36 +0000	5,8742000000	+0,0066
Wed, 14 Jun 2017 09:36:46 +0000	5,8676000000	+0,0058
Mon, 12 Jun 2017 16:24:51 +0000	5,8618000000	+0,0256
Sat, 10 Jun 2017 22:27:00 +0000	5,8362000000	+0,017
Fri, 09 Jun 2017 02:51:58 +0000	5,8192000000	-0,0025
Thu, 08 Jun 2017 10:11:04 +0000	5,8217000000	+0,0182
Sat, 03 Jun 2017 19:59:43 +0000	5,8035000000	0
Sat, 03 Jun 2017 03:09:29 +0000	5,8035000000	-0,0125
Fri, 02 Jun 2017 01:24:33 +0000	5,8160000000	+0,0143
Mon, 29 May 2017 20:09:33 +0000	5,8017000000	-0,0063
Sat, 27 May 2017 21:28:07 +0000	5,8080000000	0
Fri, 26 May 2017 17:33:18 +0000	5,8080000000	-0,0085
Wed, 24 May 2017 03:10:37 +0000	5,8165000000	+0,031
Sat, 20 May 2017 10:54:46 +0000	5,7855000000	+0,0038
Wed, 17 May 2017 19:38:13 +0000	5,7817000000	0
Wed, 17 May 2017 15:27:43 +0000	5,7817000000	+0,0074
Tue, 16 May 2017 06:53:14 +0000	5,7743000000	-0,0038
Mon, 15 May 2017 18:33:53 +0000	5,7781000000	0
Mon, 15 May 2017 12:23:31 +0000	5,7781000000	+0,0163
Sat, 13 May 2017 23:11:59 +0000	5,7618000000	-0,0177
Thu, 11 May 2017 15:14:48 +0000	5,7795000000	+0,0302
Sun, 30 Apr 2017 08:45:24 +0000	5,7493000000	0
Sun, 30 Apr 2017 04:41:48 +0000	5,7493000000	+0,017
Sat, 29 Apr 2017 21:00:18 +0000	5,7323000000	0
Fri, 28 Apr 2017 12:12:09 +0000	5,7323000000	+0,011
Wed, 26 Apr 2017 17:37:28 +0000	5,7213000000	+0,0239
Sun, 23 Apr 2017 08:38:37 +0000	5,6974000000	0
Sat, 22 Apr 2017 07:50:30 +0000	5,6974000000	+0,0085
Fri, 21 Apr 2017 08:33:32 +0000	5,6889000000	+0,0043
Thu, 20 Apr 2017 02:15:05 +0000	5,6846000000	+0,0188
Wed, 19 Apr 2017 06:42:36 +0000	5,6658000000	-0,0093
Sun, 16 Apr 2017 14:43:46 +0000	5,6751000000	+0,0053
Sat, 15 Apr 2017 23:45:03 +0000	5,6698000000	+0,0052
Thu, 13 Apr 2017 17:09:20 +0000	5,6646000000	+0,0022
Thu, 13 Apr 2017 12:43:21 +0000	5,6624000000	0
Thu, 13 Apr 2017 05:37:52 +0000	5,6624000000	+0,0073
Wed, 12 Apr 2017 08:30:58 +0000	5,6551000000	+0,0196
Mon, 10 Apr 2017 14:44:54 +0000	5,6355000000	+0,0042
Sat, 08 Apr 2017 16:02:36 +0000	5,6313000000	+0,0058
Fri, 07 Apr 2017 07:52:00 +0000	5,6255000000	+0,0394
Wed, 05 Apr 2017 11:59:25 +0000	5,5861000000	-0,0476
Tue, 04 Apr 2017 03:37:12 +0000	5,6337000000	+0,0203
Fri, 31 Mar 2017 12:11:45 +0000	5,6134000000	-0,0207
Wed, 22 Mar 2017 11:46:49 +0000	5,6341000000	-0,0234
Mon, 20 Mar 2017 16:43:06 +0000	5,6575000000	+0,0044
Thu, 16 Mar 2017 05:33:12 +0000	5,6531000000	-0,0138
Wed, 15 Mar 2017 20:13:52 +0000	5,6669000000	+0,0264
Wed, 15 Mar 2017 09:18:25 +0000	5,6405000000	+0,0162
Tue, 14 Mar 2017 08:20:55 +0000	5,6243000000	-0,0005
Mon, 13 Mar 2017 20:36:33 +0000	5,6248000000	-0,0144
Thu, 09 Mar 2017 22:03:24 +0000	5,6392000000	-0,0042
Thu, 09 Mar 2017 13:34:25 +0000	5,6434000000	+0,0328
Wed, 08 Mar 2017 13:09:10 +0000	5,6106000000	+0,0018
Tue, 07 Mar 2017 17:43:51 +0000	5,6088000000	+0,0067
Fri, 03 Mar 2017 06:02:36 +0000	5,6021000000	+0,0338
Wed, 01 Mar 2017 23:54:30 +0000	5,5683000000	0
Wed, 01 Mar 2017 20:53:49 +0000	5,5683000000	+0,0011
Tue, 28 Feb 2017 15:52:17 +0000	5,5672000000	-0,0321
Tue, 28 Feb 2017 04:55:09 +0000	5,5993000000	-0,0148
Tue, 28 Feb 2017 01:05:16 +0000	5,6141000000	-0,0248
Mon, 27 Feb 2017 00:45:00 +0000	5,6389000000	+0,0338
Tue, 21 Feb 2017 17:19:14 +0000	5,6051000000	+0,0312
Fri, 17 Feb 2017 19:13:21 +0000	5,5739000000	-0,0152
Thu, 16 Feb 2017 10:18:40 +0000	5,5891000000	+0,0867
Mon, 13 Feb 2017 19:44:41 +0000	5,5024000000	-0,0972
Wed, 08 Feb 2017 22:58:43 +0000	5,5996000000	+0,044
Mon, 06 Feb 2017 11:07:54 +0000	5,5556000000	+0,0195
Fri, 03 Feb 2017 23:55:52 +0000	5,5361000000	+0,0165
Sun, 29 Jan 2017 20:05:13 +0000	5,5196000000	0
Sun, 29 Jan 2017 09:15:30 +0000	5,5196000000	0
Sun, 29 Jan 2017 03:49:28 +0000	5,5196000000	0
Fri, 27 Jan 2017 18:52:39 +0000	5,5196000000	+0,0306
Sun, 22 Jan 2017 03:22:32 +0000	5,4890000000	0
Sat, 21 Jan 2017 23:04:11 +0000	5,4890000000	0
Sat, 21 Jan 2017 13:00:38 +0000	5,4890000000	+0,0489
Sun, 15 Jan 2017 20:38:04 +0000	5,4401000000	-0,0933
Tue, 10 Jan 2017 23:39:56 +0000	5,5334000000	+0,0058
Tue, 10 Jan 2017 09:12:55 +0000	5,5276000000	-0,0451
Mon, 09 Jan 2017 03:17:37 +0000	5,5727000000	0
Fri, 06 Jan 2017 23:07:32 +0000	5,5727000000	-0,1315
Fri, 06 Jan 2017 04:49:38 +0000	5,7042000000	-0,0019
Thu, 05 Jan 2017 23:24:52 +0000	5,7061000000	+0,0735
Thu, 05 Jan 2017 07:18:31 +0000	5,6326000000	-0,0034
Wed, 04 Jan 2017 17:35:03 +0000	5,6360000000	+0,0988
Wed, 04 Jan 2017 02:00:26 +0000	5,5372000000	0
Tue, 03 Jan 2017 21:43:06 +0000	5,5372000000	-0,0019
Mon, 02 Jan 2017 20:57:33 +0000	5,5391000000	0
Sun, 01 Jan 2017 21:32:12 +0000	5,5391000000	-0,1559
Sun, 25 Dec 2016 03:19:09 +0000	5,6950000000	0
Fri, 23 Dec 2016 17:04:34 +0000	5,6950000000	-0,0035
Sun, 18 Dec 2016 23:14:28 +0000	5,6985000000	0
Fri, 16 Dec 2016 15:37:26 +0000	5,6985000000	-0,0219
Tue, 13 Dec 2016 06:22:22 +0000	5,7204000000	-0,0751
Fri, 09 Dec 2016 06:15:20 +0000	5,7955000000	-0,0235
Wed, 30 Nov 2016 17:41:12 +0000	5,8190000000	0
Wed, 30 Nov 2016 14:09:25 +0000	5,8190000000	+0,0564
Sun, 27 Nov 2016 22:47:42 +0000	5,7626000000	0
Sun, 27 Nov 2016 09:59:00 +0000	5,7626000000	0
Sat, 26 Nov 2016 02:20:07 +0000	5,7626000000	-0,0251
Thu, 24 Nov 2016 07:04:19 +0000	5,7877000000	+0,14
Tue, 15 Nov 2016 19:25:56 +0000	5,6477000000	-0,0855
Tue, 15 Nov 2016 13:32:28 +0000	5,7332000000	-0,0513
Sun, 06 Nov 2016 01:36:49 +0000	5,7845000000	-0,0016
Thu, 03 Nov 2016 19:38:40 +0000	5,7861000000	-0,008
Mon, 31 Oct 2016 14:23:48 +0000	5,7941000000	-0,0068
Sun, 30 Oct 2016 22:27:05 +0000	5,8009000000	0
Sun, 30 Oct 2016 00:11:37 +0000	5,8009000000	0
Sat, 29 Oct 2016 03:33:56 +0000	5,8009000000	+0,0492
Tue, 25 Oct 2016 16:19:48 +0000	5,7517000000	+0,0074
Fri, 21 Oct 2016 17:34:48 +0000	5,7443000000	+0,0446
Thu, 13 Oct 2016 14:21:15 +0000	5,6997000000	+0,007
Tue, 11 Oct 2016 15:00:17 +0000	5,6927000000	+0,0322
Thu, 06 Oct 2016 19:27:19 +0000	5,6605000000	+0,0061
Sun, 02 Oct 2016 17:51:26 +0000	5,6544000000	0
Sat, 01 Oct 2016 11:24:51 +0000	5,6544000000	+0,0011
Tue, 27 Sep 2016 08:55:53 +0000	5,6533000000	+0,0112
Fri, 23 Sep 2016 17:16:46 +0000	5,6421000000	-0,0087
Thu, 22 Sep 2016 11:38:52 +0000	5,6508000000	+0,0154
Thu, 22 Sep 2016 04:14:50 +0000	5,6354000000	-0,0003
Sun, 18 Sep 2016 01:40:10 +0000	5,6357000000	0
Sat, 17 Sep 2016 07:20:28 +0000	5,6357000000	+0,109
Wed, 14 Sep 2016 01:21:34 +0000	5,5267000000	0
Tue, 13 Sep 2016 20:31:38 +0000	5,5267000000	+0,078
Fri, 09 Sep 2016 12:57:11 +0000	5,4487000000	0
Fri, 09 Sep 2016 05:45:01 +0000	5,4487000000	+0,0045
Wed, 07 Sep 2016 19:17:33 +0000	5,4442000000	-0,4225
Tue, 06 Sep 2016 08:09:05 +0000	5,8667000000	+0,3941
Fri, 02 Sep 2016 11:29:01 +0000	5,4726000000	-0,1889
Tue, 30 Aug 2016 13:19:22 +0000	5,6615000000	-0,0506
Sun, 28 Aug 2016 07:04:36 +0000	5,7121000000	+0,0006
Thu, 25 Aug 2016 14:26:03 +0000	5,7115000000	-0,0339
Mon, 22 Aug 2016 17:22:23 +0000	5,7454000000	-0,0241
Mon, 22 Aug 2016 07:27:00 +0000	5,7695000000	+0,0071
Mon, 22 Aug 2016 03:12:55 +0000	5,7624000000	0
Fri, 19 Aug 2016 21:56:25 +0000	5,7624000000	-0,0496
Sun, 14 Aug 2016 23:31:03 +0000	5,8120000000	0
Sun, 14 Aug 2016 15:05:46 +0000	5,8120000000	-0,0509
Thu, 11 Aug 2016 05:27:10 +0000	5,8629000000	-0,0057
Fri, 05 Aug 2016 19:26:02 +0000	5,8686000000	-0,0095
Fri, 05 Aug 2016 04:25:28 +0000	5,8781000000	+0,0031
Tue, 02 Aug 2016 08:59:36 +0000	5,8750000000	+0,0007
Sat, 30 Jul 2016 16:17:41 +0000	5,8743000000	0
Thu, 28 Jul 2016 13:34:29 +0000	5,8743000000	-0,0267
Mon, 25 Jul 2016 05:00:03 +0000	5,9010000000	+0,0075
Thu, 21 Jul 2016 06:26:16 +0000	5,8935000000	+0,0064
Tue, 19 Jul 2016 19:25:42 +0000	5,8871000000	+0,0088
Sun, 17 Jul 2016 19:03:33 +0000	5,8783000000	0
Fri, 15 Jul 2016 23:31:00 +0000	5,8783000000	+0,0079
Thu, 14 Jul 2016 17:29:16 +0000	5,8704000000	-0,0185
Wed, 13 Jul 2016 17:23:28 +0000	5,8889000000	+0,0564
Fri, 08 Jul 2016 22:54:28 +0000	5,8325000000	-0,0229
Thu, 30 Jun 2016 05:23:31 +0000	5,8554000000	-0,0863
Tue, 28 Jun 2016 20:07:00 +0000	5,9417000000	0
Tue, 28 Jun 2016 13:44:32 +0000	5,9417000000	+0,049
Fri, 24 Jun 2016 21:35:56 +0000	5,8927000000	+0,0624
Sun, 19 Jun 2016 02:25:59 +0000	5,8303000000	0
Sat, 18 Jun 2016 10:07:11 +0000	5,8303000000	-0,0193
Thu, 16 Jun 2016 18:59:46 +0000	5,8496000000	-0,0058
Mon, 13 Jun 2016 16:31:57 +0000	5,8554000000	+0,0047
Mon, 13 Jun 2016 12:25:07 +0000	5,8507000000	+0,0223
Sat, 11 Jun 2016 21:42:21 +0000	5,8284000000	0
Sat, 11 Jun 2016 16:44:02 +0000	5,8284000000	-0,079
Fri, 03 Jun 2016 20:04:00 +0000	5,9074000000	-0,0067
Wed, 01 Jun 2016 20:24:42 +0000	5,9141000000	+0,0232
Tue, 31 May 2016 22:54:04 +0000	5,8909000000	+0,0058
Tue, 31 May 2016 10:22:02 +0000	5,8851000000	+0,0333
Wed, 25 May 2016 14:10:56 +0000	5,8518000000	+0,0162
Sat, 21 May 2016 14:31:57 +0000	5,8356000000	0
Sat, 21 May 2016 01:24:45 +0000	5,8356000000	+0,017
Thu, 19 May 2016 19:00:37 +0000	5,8186000000	+0,028
Thu, 19 May 2016 06:19:34 +0000	5,7906000000	+0,0447
Mon, 16 May 2016 07:15:54 +0000	5,7459000000	+0,0168
Sun, 15 May 2016 21:02:09 +0000	5,7291000000	0
Sat, 14 May 2016 19:50:00 +0000	5,7291000000	+10
Fri, 13 May 2016 19:23:08 +0000	5,7290000000	-0,0425
Thu, 12 May 2016 20:33:06 +0000	5,7715000000	-0,0237
Tue, 10 May 2016 12:24:31 +0000	5,7952000000	-0,0023
Mon, 09 May 2016 20:03:16 +0000	5,7975000000	0
Mon, 09 May 2016 12:31:35 +0000	5,7975000000	+0,0052
Mon, 09 May 2016 08:29:57 +0000	5,7923000000	-0,0013
Sat, 07 May 2016 00:02:44 +0000	5,7936000000	-0,0022
Wed, 04 May 2016 01:38:22 +0000	5,7958000000	-0,0241
Mon, 02 May 2016 20:56:25 +0000	5,8199000000	+0,0511
Mon, 02 May 2016 01:45:42 +0000	5,7688000000	+0,0029
Sat, 23 Apr 2016 14:18:32 +0000	5,7659000000	+0,0687
Sun, 17 Apr 2016 09:12:00 +0000	5,6972000000	0
Sat, 16 Apr 2016 07:38:25 +0000	5,6972000000	+0,0474
Sun, 10 Apr 2016 23:02:05 +0000	5,6498000000	+0,0886
Wed, 06 Apr 2016 10:17:32 +0000	5,5612000000	-0,0543
Sun, 03 Apr 2016 20:31:39 +0000	5,6155000000	0
Sun, 03 Apr 2016 14:46:00 +0000	5,6155000000	+0,0155
Thu, 31 Mar 2016 20:02:18 +0000	5,6000000000	-0,001
Thu, 24 Mar 2016 02:47:19 +0000	5,6010000000	+0,1465
Mon, 21 Mar 2016 02:03:21 +0000	5,4545000000	+0,128
Wed, 16 Mar 2016 23:02:17 +0000	5,3265000000	-0,0568
Wed, 16 Mar 2016 15:29:28 +0000	5,3833000000	+0,0009
Tue, 15 Mar 2016 16:57:53 +0000	5,3824000000	-0,128
Tue, 15 Mar 2016 00:19:02 +0000	5,5104000000	+0,0423
Mon, 14 Mar 2016 13:36:16 +0000	5,4681000000	-0,1984
Mon, 14 Mar 2016 00:21:16 +0000	5,6665000000	0
Sun, 13 Mar 2016 15:52:43 +0000	5,6665000000	0
Sat, 12 Mar 2016 17:36:01 +0000	5,6665000000	+0,1747
Tue, 08 Mar 2016 08:54:22 +0000	5,4918000000	-0,0225
Mon, 07 Mar 2016 04:21:41 +0000	5,5143000000	+0,1827
Fri, 26 Feb 2016 14:18:33 +0000	5,3316000000	+0,0216
Mon, 22 Feb 2016 13:32:53 +0000	5,3100000000	-0,0225
Sat, 20 Feb 2016 08:25:17 +0000	5,3325000000	-0,0627
Wed, 17 Feb 2016 05:55:17 +0000	5,3952000000	+0,0362
Tue, 16 Feb 2016 05:19:36 +0000	5,3590000000	-0,1571
Sat, 13 Feb 2016 10:48:42 +0000	5,5161000000	-0,0353
Tue, 09 Feb 2016 15:08:32 +0000	5,5514000000	+0,0438
Tue, 09 Feb 2016 10:46:44 +0000	5,5076000000	-0,0601
Sat, 06 Feb 2016 09:04:35 +0000	5,5677000000	-0,0933
Sun, 31 Jan 2016 05:06:59 +0000	5,6610000000	0
Sat, 30 Jan 2016 23:12:35 +0000	5,6610000000	-0,1272
Tue, 26 Jan 2016 15:01:49 +0000	5,7882000000	-0,1425
Thu, 21 Jan 2016 09:46:15 +0000	5,9307000000	+0,0925
Tue, 19 Jan 2016 10:07:21 +0000	5,8382000000	-0,0501
Sun, 17 Jan 2016 21:15:28 +0000	5,8883000000	0
Sat, 16 Jan 2016 02:00:54 +0000	5,8883000000	-0,3122
Wed, 13 Jan 2016 02:33:04 +0000	6,2005000000	+0,0647
Fri, 08 Jan 2016 08:46:23 +0000	6,1358000000	-0,0163
Thu, 07 Jan 2016 03:56:32 +0000	6,1521000000	+0,1687
Tue, 05 Jan 2016 18:42:07 +0000	5,9834000000	-0,0369
Sun, 03 Jan 2016 22:05:05 +0000	6,0203000000	0
Sat, 02 Jan 2016 07:08:19 +0000	6,0203000000	0
Sat, 02 Jan 2016 02:34:24 +0000	6,0203000000	+0,0249
Thu, 31 Dec 2015 09:34:42 +0000	5,9954000000	-0,0829
Tue, 29 Dec 2015 09:00:54 +0000	6,0783000000	-0,0433
Tue, 29 Dec 2015 02:14:00 +0000	6,1216000000	-0,1363
Sat, 26 Dec 2015 22:02:02 +0000	6,2579000000	-0,0196
Thu, 24 Dec 2015 15:44:23 +0000	6,2775000000	+0,0147
Wed, 23 Dec 2015 12:21:39 +0000	6,2628000000	+0,0881
Mon, 21 Dec 2015 18:06:34 +0000	6,1747000000	+0,0496
Mon, 21 Dec 2015 11:42:57 +0000	6,1251000000	+0,0394
Tue, 15 Dec 2015 22:55:54 +0000	6,0857000000	-0,1952
Wed, 09 Dec 2015 07:29:22 +0000	6,2809000000	+0,2359
Sat, 05 Dec 2015 00:56:07 +0000	6,0450000000	-0,0703
Wed, 02 Dec 2015 23:15:16 +0000	6,1153000000	+0,0246
Mon, 30 Nov 2015 04:07:24 +0000	6,0907000000	-0,0032
Thu, 26 Nov 2015 20:59:54 +0000	6,0939000000	+0,0505
Thu, 26 Nov 2015 04:04:57 +0000	6,0434000000	+0,0312
Wed, 25 Nov 2015 16:23:54 +0000	6,0122000000	+0,0514
Mon, 23 Nov 2015 20:44:10 +0000	5,9608000000	-0,0048
Thu, 19 Nov 2015 12:37:22 +0000	5,9656000000	-0,0115
Wed, 18 Nov 2015 15:38:08 +0000	5,9771000000	-0,1359
Tue, 17 Nov 2015 00:02:23 +0000	6,1130000000	-0,0271
Sun, 15 Nov 2015 05:54:18 +0000	6,1401000000	0
Sat, 14 Nov 2015 03:49:20 +0000	6,1401000000	+0,0168
Fri, 13 Nov 2015 05:11:40 +0000	6,1233000000	-0,1562
Wed, 11 Nov 2015 08:56:51 +0000	6,2795000000	+0,0319
Tue, 10 Nov 2015 05:53:10 +0000	6,2476000000	+0,0697
Thu, 05 Nov 2015 03:06:46 +0000	6,1779000000	+0,0462
Wed, 04 Nov 2015 11:36:38 +0000	6,1317000000	+0,0119
Mon, 02 Nov 2015 23:53:25 +0000	6,1198000000	-0,012
Sat, 31 Oct 2015 11:55:02 +0000	6,1318000000	-0,011
Tue, 27 Oct 2015 10:40:27 +0000	6,1428000000	-0,2137
Wed, 21 Oct 2015 02:06:25 +0000	6,3565000000	-0,0202
Tue, 20 Oct 2015 09:39:11 +0000	6,3767000000	-0,228
Fri, 16 Oct 2015 22:38:03 +0000	6,6047000000	+0,1361
Thu, 15 Oct 2015 09:35:21 +0000	6,4686000000	-0,0682
Tue, 13 Oct 2015 21:39:06 +0000	6,5368000000	+0,1134
Sun, 11 Oct 2015 11:52:38 +0000	6,4234000000	-0,1805
Wed, 07 Oct 2015 14:10:43 +0000	6,6039000000	-0,0237
Tue, 06 Oct 2015 12:16:52 +0000	6,6276000000	-0,0352
Mon, 05 Oct 2015 12:44:28 +0000	6,6628000000	-0,0205
Thu, 01 Oct 2015 01:09:34 +0000	6,6833000000	+0,1916
Mon, 21 Sep 2015 19:45:51 +0000	6,4917000000	+0,0471
Fri, 18 Sep 2015 22:16:51 +0000	6,4446000000	-0,0323
Fri, 18 Sep 2015 02:22:59 +0000	6,4769000000	+0,1362
Mon, 14 Sep 2015 00:26:48 +0000	6,3407000000	-0,045
Fri, 11 Sep 2015 22:27:28 +0000	6,3857000000	+0,1267
Sun, 06 Sep 2015 12:01:09 +0000	6,2590000000	+0,11
Tue, 01 Sep 2015 10:58:14 +0000	6,1490000000	-0,1884
Sat, 29 Aug 2015 09:35:08 +0000	6,3374000000	-0,0074
Fri, 28 Aug 2015 11:29:01 +0000	6,3448000000	+0,044
Wed, 26 Aug 2015 10:14:26 +0000	6,3008000000	+0,325
Tue, 25 Aug 2015 18:23:54 +0000	5,9758000000	-0,0585
Sat, 22 Aug 2015 02:53:31 +0000	6,0343000000	-0,0763
Sat, 15 Aug 2015 17:39:41 +0000	6,1106000000	-0,1529
Thu, 13 Aug 2015 10:03:49 +0000	6,2635000000	+0,0711
Wed, 12 Aug 2015 08:09:15 +0000	6,1924000000	+0,0031
Tue, 11 Aug 2015 08:35:34 +0000	6,1893000000	-0,1423
Sun, 09 Aug 2015 02:23:29 +0000	6,3316000000	+0,2552
Wed, 05 Aug 2015 19:30:20 +0000	6,0764000000	-0,2287
Mon, 03 Aug 2015 05:28:48 +0000	6,3051000000	-0,0019
Fri, 31 Jul 2015 17:05:34 +0000	6,3070000000	+0,234
Mon, 27 Jul 2015 03:56:52 +0000	6,0730000000	-0,0125
Fri, 24 Jul 2015 18:33:42 +0000	6,0855000000	+0,041
Thu, 23 Jul 2015 21:25:44 +0000	6,0445000000	-0,0311
Tue, 21 Jul 2015 11:02:52 +0000	6,0756000000	+0,0176
Sun, 19 Jul 2015 02:33:57 +0000	6,0580000000	+0,0054
Thu, 16 Jul 2015 13:25:47 +0000	6,0526000000	-0,0405
Wed, 15 Jul 2015 20:07:27 +0000	6,0931000000	+0,0659
Tue, 14 Jul 2015 22:39:05 +0000	6,0272000000	+0,0075
Mon, 13 Jul 2015 15:32:40 +0000	6,0197000000	-0,2003
Tue, 07 Jul 2015 20:46:47 +0000	6,2200000000	-0,1546
Mon, 06 Jul 2015 02:39:30 +0000	6,3746000000	-0,0388
Thu, 02 Jul 2015 05:40:25 +0000	6,4134000000	+0,0371
Sat, 27 Jun 2015 13:08:10 +0000	6,3763000000	+0,0044
Thu, 25 Jun 2015 14:22:26 +0000	6,3719000000	+0,2283
Mon, 22 Jun 2015 18:44:01 +0000	6,1436000000	-0,0104
Sun, 21 Jun 2015 09:21:09 +0000	6,1540000000	0
Sun, 21 Jun 2015 02:29:29 +0000	6,1540000000	0
Sat, 20 Jun 2015 19:45:16 +0000	6,1540000000	0
Sat, 20 Jun 2015 04:04:34 +0000	6,1540000000	-0,0262
Fri, 19 Jun 2015 16:39:33 +0000	6,1802000000	-0,1666
Mon, 15 Jun 2015 01:01:39 +0000	6,3468000000	-0,0212
Sun, 14 Jun 2015 01:19:14 +0000	6,3680000000	0
Sat, 13 Jun 2015 17:34:16 +0000	6,3680000000	0
Fri, 12 Jun 2015 14:40:39 +0000	6,3680000000	-0,0056
Thu, 11 Jun 2015 21:33:16 +0000	6,3736000000	+0,0607
Tue, 09 Jun 2015 22:13:35 +0000	6,3129000000	-0,0352
Tue, 02 Jun 2015 13:38:24 +0000	6,3481000000	+0,1271
Wed, 27 May 2015 11:52:34 +0000	6,2210000000	-0,0102
Wed, 27 May 2015 06:09:54 +0000	6,2312000000	+0,0183
Tue, 26 May 2015 12:51:07 +0000	6,2129000000	-0,2586
Fri, 22 May 2015 07:12:09 +0000	6,4715000000	+0,0397
Wed, 20 May 2015 19:09:06 +0000	6,4318000000	+0,0453
Sat, 16 May 2015 20:27:43 +0000	6,3865000000	-0,069
Tue, 12 May 2015 11:53:56 +0000	6,4555000000	-0,0528
Sat, 09 May 2015 00:56:08 +0000	6,5083000000	+0,6537
Tue, 28 Apr 2015 12:59:06 +0000	5,8546000000	+0,0883
Mon, 27 Apr 2015 05:46:40 +0000	5,7663000000	-0,0237
Sat, 25 Apr 2015 19:39:38 +0000	5,7900000000	+0,1006
Sat, 11 Apr 2015 05:01:40 +0000	5,6894000000	-0,0112
Thu, 09 Apr 2015 02:03:07 +0000	5,7006000000	+0,0427
Fri, 06 Mar 2015 16:52:39 +0000	5,6579000000	+0,4913
Wed, 11 Feb 2015 05:55:47 +0000	5,1666000000	-0,0997
Sat, 07 Feb 2015 13:47:31 +0000	5,2663000000	-2,9073
Mon, 02 Feb 2015 18:03:56 +0000	8,1736000000	-0,1595
Wed, 21 Jan 2015 09:10:22 +0000	8,3331000000	+0,039
Sat, 17 Jan 2015 06:16:59 +0000	8,2941000000	-0,0098
Wed, 07 Jan 2015 16:18:11 +0000	8,3039000000	+0,0096
Wed, 31 Dec 2014 10:22:36 +0000	8,2943000000	-0,0022
Sun, 28 Dec 2014 04:56:19 +0000	8,2965000000	+0,0003
Thu, 25 Dec 2014 21:34:50 +0000	8,2962000000	-0,0588
Wed, 24 Dec 2014 14:47:39 +0000	8,3550000000	+0,0548
Fri, 19 Dec 2014 13:14:03 +0000	8,3002000000	+0,0056
Thu, 18 Dec 2014 11:06:49 +0000	8,2946000000	+0,012
Thu, 18 Dec 2014 04:36:59 +0000	8,2826000000	-0,0191
Mon, 15 Dec 2014 15:47:14 +0000	8,3017000000	-0,0217
Sun, 14 Dec 2014 07:41:34 +0000	8,3234000000	-0,1575
Fri, 05 Dec 2014 23:16:59 +0000	8,4809000000	-0,2211
Tue, 25 Nov 2014 10:14:11 +0000	8,7020000000	+0,117
Wed, 19 Nov 2014 01:46:41 +0000	8,5850000000	+0,0455
Mon, 17 Nov 2014 23:30:44 +0000	8,5395000000	+0,0961
Sat, 15 Nov 2014 12:39:13 +0000	8,4434000000	-0,5995
Sun, 09 Nov 2014 14:03:51 +0000	9,0429000000	-1,0632
Tue, 28 Oct 2014 08:44:47 +0000	10,1061000000	+0,0227
Thu, 16 Oct 2014 02:33:17 +0000	10,0834000000	-0,0169
Tue, 30 Sep 2014 02:35:58 +0000	10,1003000000	+0,4672
Wed, 24 Sep 2014 00:43:19 +0000	9,6331000000	-0,0222
Mon, 22 Sep 2014 15:24:02 +0000	9,6553000000	-0,0411
Sat, 20 Sep 2014 20:49:04 +0000	9,6964000000	-0,3305
Wed, 17 Sep 2014 08:16:39 +0000	10,0269000000	-0,0078
Sun, 14 Sep 2014 23:58:04 +0000	10,0347000000	0
Fri, 12 Sep 2014 22:00:35 +0000	10,0347000000	-0,022
Fri, 12 Sep 2014 16:46:54 +0000	10,0567000000	-0,0953
Tue, 09 Sep 2014 01:36:50 +0000	10,1520000000	+0,1435
Tue, 02 Sep 2014 22:32:15 +0000	10,0085000000	+0,0837
Mon, 01 Sep 2014 18:58:03 +0000	9,9248000000	+0,1807
Tue, 26 Aug 2014 00:43:38 +0000	9,7441000000	-0,5793
Fri, 08 Aug 2014 17:18:55 +0000	10,3234000000	-0,261
Wed, 06 Aug 2014 02:47:36 +0000	10,5844000000	-0,2965
Sun, 03 Aug 2014 21:50:38 +0000	10,8809000000	-0,248
Mon, 14 Jul 2014 05:38:48 +0000	11,1289000000	-0,0359
Wed, 09 Jul 2014 13:07:46 +0000	11,1648000000	+0,1683
Thu, 03 Jul 2014 22:30:46 +0000	10,9965000000	-0,0101
Thu, 03 Jul 2014 00:45:21 +0000	11,0066000000	-0,0443
Tue, 01 Jul 2014 22:17:22 +0000	11,0509000000	+0,0973
Wed, 25 Jun 2014 04:13:43 +0000	10,9536000000	-0,0779
Tue, 10 Jun 2014 16:31:45 +0000	11,0315000000	+0,02
Tue, 10 Jun 2014 00:50:11 +0000	11,0115000000	-0,3459
Fri, 25 Apr 2014 16:59:27 +0000	11,3574000000	-0,1675
Thu, 03 Apr 2014 07:05:36 +0000	11,5249000000	-1,0752
Thu, 20 Mar 2014 18:36:34 +0000	12,6001000000	-2,7012
Sun, 09 Feb 2014 07:27:28 +0000	15,3013000000	+0,1287
Mon, 03 Feb 2014 01:45:09 +0000	15,1726000000	-0,2342
Sun, 26 Jan 2014 22:19:36 +0000	15,4068000000	-0,4453
Mon, 06 Jan 2014 00:09:17 +0000	15,8521000000	-0,0761
Mon, 09 Dec 2013 04:17:00 +0000	15,9282000000	0
Fri, 06 Dec 2013 19:36:50 +0000	15,9282000000	-0,0555675
Fri, 01 Nov 2013 12:50:04 +0000	15,9837675000	-0,009818
Mon, 14 Oct 2013 14:00:46 +0000	15,9935855000	-0,2122112
Thu, 12 Sep 2013 07:27:40 +0000	16,2057967000	-0,0719811
Sun, 08 Sep 2013 13:04:57 +0000	16,2777778000	-0,0693483
Wed, 04 Sep 2013 07:40:48 +0000	16,3471261000	+0,117836
Sun, 11 Aug 2013 20:56:04 +0000	16,2292901000	+0,0572259
Mon, 05 Aug 2013 04:08:20 +0000	16,1720642000	+0,0013197
Fri, 26 Jul 2013 11:49:14 +0000	16,1707445000	+0,1358197
Wed, 10 Jul 2013 15:43:37 +0000	16,0349248000	+0,0172939
Thu, 04 Jul 2013 17:36:25 +0000	16,0176309000	+0,2686914
Thu, 20 Jun 2013 12:22:58 +0000	15,7489395000	-0,0228821
Sun, 16 Jun 2013 13:28:27 +0000	15,7718216000	+0,2620301
Mon, 27 May 2013 04:48:24 +0000	15,5097915000	-0,0240222
Wed, 08 May 2013 07:22:01 +0000	15,5338137000	+0,0595726
Sat, 20 Apr 2013 02:57:29 +0000	15,4742411000	+0,0428538
Wed, 17 Apr 2013 18:24:54 +0000	15,4313873000	+0,0344723
Wed, 17 Apr 2013 03:57:19 +0000	15,3969150000	-0,1283783
Sun, 17 Mar 2013 01:41:48 +0000	15,5252933000	-0,0367163
Sat, 09 Mar 2013 01:53:49 +0000	15,5620096000	-0,0883731
Tue, 05 Mar 2013 13:20:37 +0000	15,6503827000	-0,0004008
Mon, 25 Feb 2013 08:37:00 +0000	15,6507835000	+0,0742548
Mon, 18 Feb 2013 20:07:40 +0000	15,5765287000	0
Sat, 16 Feb 2013 06:28:59 +0000	15,5765287000	+0,0118228
Fri, 15 Feb 2013 08:18:44 +0000	15,5647059000	-0,0200924
Thu, 14 Feb 2013 03:47:54 +0000	15,5847983000	+0,0277708
Tue, 12 Feb 2013 14:22:53 +0000	15,5570275000	-0,0294976
Tue, 12 Feb 2013 05:42:25 +0000	15,5865251000	0
Mon, 11 Feb 2013 18:28:14 +0000	15,5865251000	+0,0955449
Sat, 02 Feb 2013 06:31:39 +0000	15,4909802000	-0,1012503
Tue, 29 Jan 2013 06:13:47 +0000	15,5922305000	-0,0207341
Wed, 23 Jan 2013 07:26:42 +0000	15,6129646000	+0,0375407
Sat, 19 Jan 2013 18:36:28 +0000	15,5754239000	+0,0502032
Sun, 13 Jan 2013 10:22:26 +0000	15,5252207000	0
Sat, 12 Jan 2013 06:40:41 +0000	15,5252207000	-0,2399414
Wed, 09 Jan 2013 03:35:14 +0000	15,7651621000	-0,0555205
Sun, 06 Jan 2013 00:41:38 +0000	15,8206826000	+0,044203
Sat, 29 Dec 2012 00:08:41 +0000	15,7764796000	-0,019558
Thu, 27 Dec 2012 01:51:58 +0000	15,7960376000	-0,0626846
Sat, 15 Dec 2012 08:12:51 +0000	15,8587222000	+0,0590328
Mon, 03 Dec 2012 16:39:35 +0000	15,7996894000	0

Обратите внимание, что информация об обменного курса UAH в LKR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 11:50:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Шри-Ланкийская рупия

Примечание: График курса обмена валют Украинская гривна/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Шри-Ланкийская рупия в течение 1928 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.