Обменный курс на сегодня для UAH/LVL является UAH за LVL, это означает, что с 100 Украинских гривен можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или LVL.

UAH в LVL обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 20:25:04 +0000	0,0240000000	+0,0009
Wed, 01 Nov 2017 18:33:31 +0000	0,0231000000	0
Tue, 31 Oct 2017 10:22:46 +0000	0,0231000000	-0,0002
Tue, 24 Oct 2017 17:58:04 +0000	0,0233000000	10
Sun, 22 Oct 2017 12:55:00 +0000	0,0234000000	0
Fri, 20 Oct 2017 19:53:43 +0000	0,0234000000	10
Tue, 17 Oct 2017 09:15:42 +0000	0,0235000000	+10
Fri, 13 Oct 2017 14:29:09 +0000	0,0234000000	0
Fri, 13 Oct 2017 03:11:52 +0000	0,0234000000	0
Mon, 09 Oct 2017 21:24:52 +0000	0,0234000000	+0,0002
Sat, 07 Oct 2017 10:55:27 +0000	0,0232000000	0
Fri, 06 Oct 2017 14:34:55 +0000	0,0232000000	0
Fri, 06 Oct 2017 03:46:52 +0000	0,0232000000	-0,0003
Thu, 28 Sep 2017 05:18:17 +0000	0,0235000000	10
Mon, 25 Sep 2017 13:03:48 +0000	0,0236000000	0
Sat, 23 Sep 2017 16:46:46 +0000	0,0236000000	0
Fri, 22 Sep 2017 22:09:38 +0000	0,0236000000	-0,0002
Wed, 20 Sep 2017 05:45:25 +0000	0,0238000000	-0,0002
Wed, 13 Sep 2017 02:31:46 +0000	0,0240000000	0
Wed, 06 Sep 2017 21:55:08 +0000	0,0240000000	0
Wed, 06 Sep 2017 05:30:52 +0000	0,0240000000	0
Mon, 04 Sep 2017 20:51:18 +0000	0,0240000000	0
Tue, 29 Aug 2017 17:16:13 +0000	0,0240000000	0
Mon, 21 Aug 2017 10:27:28 +0000	0,0240000000	0
Sun, 20 Aug 2017 23:26:06 +0000	0,0240000000	0
Sun, 20 Aug 2017 13:56:21 +0000	0,0240000000	0
Sat, 19 Aug 2017 04:40:01 +0000	0,0240000000	0
Fri, 18 Aug 2017 05:14:35 +0000	0,0240000000	0
Mon, 14 Aug 2017 22:20:27 +0000	0,0240000000	0
Mon, 14 Aug 2017 18:06:31 +0000	0,0240000000	0
Sun, 13 Aug 2017 19:42:16 +0000	0,0240000000	0
Sun, 13 Aug 2017 02:08:40 +0000	0,0240000000	0
Sat, 12 Aug 2017 18:09:24 +0000	0,0240000000	0
Sat, 05 Aug 2017 04:09:00 +0000	0,0240000000	0
Thu, 03 Aug 2017 02:40:28 +0000	0,0240000000	0
Tue, 01 Aug 2017 00:56:08 +0000	0,0240000000	0
Sun, 30 Jul 2017 13:32:32 +0000	0,0240000000	0
Sun, 30 Jul 2017 00:03:02 +0000	0,0240000000	0
Wed, 26 Jul 2017 04:53:02 +0000	0,0240000000	0
Sun, 23 Jul 2017 12:43:43 +0000	0,0240000000	+10
Wed, 19 Jul 2017 04:00:22 +0000	0,0239000000	0
Mon, 17 Jul 2017 03:14:09 +0000	0,0239000000	0
Sat, 15 Jul 2017 10:20:25 +0000	0,0239000000	0
Wed, 12 Jul 2017 20:06:47 +0000	0,0239000000	0
Tue, 11 Jul 2017 21:33:50 +0000	0,0239000000	0
Tue, 11 Jul 2017 16:38:41 +0000	0,0239000000	+10
Sat, 08 Jul 2017 07:09:41 +0000	0,0238000000	0
Mon, 03 Jul 2017 02:56:51 +0000	0,0238000000	0
Sun, 02 Jul 2017 22:12:27 +0000	0,0238000000	0
Sat, 01 Jul 2017 02:59:40 +0000	0,0238000000	0
Tue, 27 Jun 2017 13:30:53 +0000	0,0238000000	0
Sun, 25 Jun 2017 11:00:38 +0000	0,0238000000	0
Sat, 24 Jun 2017 05:13:16 +0000	0,0238000000	0
Thu, 22 Jun 2017 16:40:22 +0000	0,0238000000	0
Thu, 15 Jun 2017 16:52:38 +0000	0,0238000000	10
Thu, 15 Jun 2017 02:37:35 +0000	0,0239000000	+0,0003
Sat, 03 Jun 2017 09:57:31 +0000	0,0236000000	0
Mon, 29 May 2017 00:13:22 +0000	0,0236000000	+10
Sat, 27 May 2017 00:19:10 +0000	0,0235000000	10
Thu, 25 May 2017 06:52:46 +0000	0,0236000000	0
Wed, 24 May 2017 14:38:16 +0000	0,0236000000	0
Tue, 23 May 2017 12:15:53 +0000	0,0236000000	+10
Fri, 19 May 2017 07:09:57 +0000	0,0235000000	0
Thu, 18 May 2017 20:36:18 +0000	0,0235000000	0
Tue, 16 May 2017 11:45:22 +0000	0,0235000000	+10
Sat, 13 May 2017 15:52:08 +0000	0,0234000000	10
Thu, 11 May 2017 19:55:47 +0000	0,0235000000	+0,0002
Sat, 29 Apr 2017 06:58:59 +0000	0,0233000000	0
Tue, 25 Apr 2017 08:57:49 +0000	0,0233000000	+0,0001
Mon, 24 Apr 2017 09:20:03 +0000	0,0232000000	0
Mon, 24 Apr 2017 00:52:12 +0000	0,0232000000	0
Sat, 22 Apr 2017 12:25:27 +0000	0,0232000000	0
Wed, 19 Apr 2017 15:26:29 +0000	0,0232000000	+10
Wed, 19 Apr 2017 06:42:48 +0000	0,0231000000	+10
Sun, 16 Apr 2017 08:07:18 +0000	0,0230000000	0
Sun, 09 Apr 2017 20:55:20 +0000	0,0230000000	0
Sun, 09 Apr 2017 09:30:11 +0000	0,0230000000	0
Sun, 09 Apr 2017 01:49:45 +0000	0,0230000000	0
Fri, 07 Apr 2017 16:39:28 +0000	0,0230000000	+0,0002
Wed, 05 Apr 2017 11:59:29 +0000	0,0228000000	-0,0002
Thu, 16 Mar 2017 13:18:33 +0000	0,0230000000	-0,0002
Mon, 13 Mar 2017 04:31:53 +0000	0,0232000000	+10
Fri, 10 Mar 2017 00:48:36 +0000	0,0231000000	+10
Tue, 07 Mar 2017 22:54:31 +0000	0,0230000000	0
Tue, 07 Mar 2017 17:44:10 +0000	0,0230000000	0
Tue, 07 Mar 2017 10:40:31 +0000	0,0230000000	+10
Sun, 05 Mar 2017 13:24:57 +0000	0,0229000000	0
Fri, 03 Mar 2017 11:41:02 +0000	0,0229000000	+10
Thu, 02 Mar 2017 07:09:52 +0000	0,0228000000	0
Tue, 28 Feb 2017 15:52:22 +0000	0,0228000000	-0,0002
Sat, 25 Feb 2017 10:41:15 +0000	0,0230000000	10
Fri, 24 Feb 2017 06:41:43 +0000	0,0231000000	+0,0002
Tue, 21 Feb 2017 17:19:16 +0000	0,0229000000	0
Thu, 09 Feb 2017 21:23:51 +0000	0,0229000000	10
Fri, 03 Feb 2017 06:33:59 +0000	0,0230000000	0
Fri, 03 Feb 2017 00:50:30 +0000	0,0230000000	+0,0002
Sun, 29 Jan 2017 20:05:19 +0000	0,0228000000	0
Sun, 29 Jan 2017 03:49:36 +0000	0,0228000000	0
Sat, 28 Jan 2017 07:53:10 +0000	0,0228000000	0
Wed, 25 Jan 2017 09:28:51 +0000	0,0228000000	+0,0003
Sun, 15 Jan 2017 20:26:25 +0000	0,0225000000	0
Sat, 14 Jan 2017 00:05:03 +0000	0,0225000000	-0,0005
Tue, 10 Jan 2017 03:05:56 +0000	0,0230000000	0
Sat, 07 Jan 2017 20:39:11 +0000	0,0230000000	0
Fri, 06 Jan 2017 13:49:58 +0000	0,0230000000	-0,0006
Thu, 05 Jan 2017 17:21:08 +0000	0,0236000000	+0,0003
Wed, 04 Jan 2017 16:55:51 +0000	0,0233000000	+0,0004
Wed, 04 Jan 2017 06:01:34 +0000	0,0229000000	0
Tue, 03 Jan 2017 07:38:49 +0000	0,0229000000	+10
Sat, 31 Dec 2016 12:37:45 +0000	0,0228000000	-0,0008
Sun, 25 Dec 2016 03:19:14 +0000	0,0236000000	0
Fri, 23 Dec 2016 16:32:32 +0000	0,0236000000	0
Tue, 20 Dec 2016 06:10:11 +0000	0,0236000000	10
Sun, 18 Dec 2016 21:41:30 +0000	0,0237000000	-0,0001
Mon, 12 Dec 2016 03:03:57 +0000	0,0238000000	-0,0004
Fri, 02 Dec 2016 05:53:58 +0000	0,0242000000	0
Tue, 29 Nov 2016 08:46:08 +0000	0,0242000000	+10
Sun, 27 Nov 2016 09:59:06 +0000	0,0241000000	-0,0002
Thu, 24 Nov 2016 23:09:38 +0000	0,0243000000	+0,0007
Tue, 15 Nov 2016 19:26:03 +0000	0,0236000000	-0,0007
Sun, 06 Nov 2016 01:36:55 +0000	0,0243000000	-0,0001
Mon, 31 Oct 2016 06:04:59 +0000	0,0244000000	+0,0002
Tue, 25 Oct 2016 16:19:54 +0000	0,0242000000	0
Thu, 20 Oct 2016 23:21:23 +0000	0,0242000000	0
Wed, 19 Oct 2016 09:55:33 +0000	0,0242000000	+10
Sun, 02 Oct 2016 06:04:02 +0000	0,0241000000	0
Tue, 27 Sep 2016 21:43:46 +0000	0,0241000000	0
Mon, 19 Sep 2016 17:04:52 +0000	0,0241000000	+0,0004
Sun, 18 Sep 2016 01:40:15 +0000	0,0237000000	0
Sat, 17 Sep 2016 03:33:35 +0000	0,0237000000	+10
Wed, 14 Sep 2016 01:21:37 +0000	0,0236000000	+0,0003
Tue, 13 Sep 2016 02:02:03 +0000	0,0233000000	0
Fri, 09 Sep 2016 20:28:50 +0000	0,0233000000	0
Thu, 08 Sep 2016 06:31:07 +0000	0,0233000000	0
Sat, 03 Sep 2016 13:45:17 +0000	0,0233000000	-0,0008
Tue, 30 Aug 2016 12:15:50 +0000	0,0241000000	-0,0003
Fri, 26 Aug 2016 20:12:43 +0000	0,0244000000	10
Mon, 22 Aug 2016 16:01:50 +0000	0,0245000000	10
Mon, 22 Aug 2016 03:13:00 +0000	0,0246000000	0
Fri, 19 Aug 2016 14:48:23 +0000	0,0246000000	10
Sun, 14 Aug 2016 15:06:07 +0000	0,0247000000	0
Sun, 14 Aug 2016 06:11:48 +0000	0,0247000000	-0,0003
Wed, 10 Aug 2016 09:04:49 +0000	0,0250000000	0
Mon, 01 Aug 2016 12:38:35 +0000	0,0250000000	0
Tue, 26 Jul 2016 14:49:48 +0000	0,0250000000	0
Tue, 19 Jul 2016 21:07:41 +0000	0,0250000000	+0,0002
Fri, 15 Jul 2016 23:31:19 +0000	0,0248000000	-0,0002
Tue, 12 Jul 2016 14:36:27 +0000	0,0250000000	0
Sun, 10 Jul 2016 18:15:52 +0000	0,0250000000	0
Mon, 04 Jul 2016 21:28:54 +0000	0,0250000000	0
Thu, 30 Jun 2016 10:04:24 +0000	0,0250000000	+0,0001
Tue, 28 Jun 2016 20:06:15 +0000	0,0249000000	0
Tue, 21 Jun 2016 17:55:14 +0000	0,0249000000	-0,0001
Sat, 18 Jun 2016 10:07:27 +0000	0,0250000000	+0,0001
Wed, 15 Jun 2016 17:43:21 +0000	0,0249000000	0
Tue, 14 Jun 2016 14:36:22 +0000	0,0249000000	0
Mon, 13 Jun 2016 14:01:31 +0000	0,0249000000	+10
Sat, 11 Jun 2016 16:55:34 +0000	0,0248000000	10
Fri, 03 Jun 2016 20:04:04 +0000	0,0249000000	+10
Fri, 03 Jun 2016 08:04:09 +0000	0,0248000000	+10
Wed, 01 Jun 2016 20:24:48 +0000	0,0247000000	0
Fri, 27 May 2016 12:30:57 +0000	0,0247000000	0
Wed, 25 May 2016 06:02:46 +0000	0,0247000000	0
Mon, 23 May 2016 17:49:24 +0000	0,0247000000	0
Sat, 21 May 2016 01:24:49 +0000	0,0247000000	0
Fri, 20 May 2016 11:20:54 +0000	0,0247000000	+10
Thu, 19 May 2016 19:00:57 +0000	0,0246000000	0
Mon, 09 May 2016 20:03:22 +0000	0,0246000000	10
Wed, 04 May 2016 01:38:24 +0000	0,0247000000	0
Mon, 02 May 2016 01:45:45 +0000	0,0247000000	+0,0002
Tue, 26 Apr 2016 08:45:33 +0000	0,0245000000	0
Mon, 25 Apr 2016 13:41:32 +0000	0,0245000000	0
Sat, 23 Apr 2016 14:18:44 +0000	0,0245000000	0
Fri, 22 Apr 2016 23:19:40 +0000	0,0245000000	+0,0002
Thu, 14 Apr 2016 04:42:46 +0000	0,0243000000	0
Wed, 13 Apr 2016 21:11:07 +0000	0,0243000000	+10
Sun, 10 Apr 2016 23:02:26 +0000	0,0242000000	0
Sat, 09 Apr 2016 03:34:54 +0000	0,0242000000	+0,0004
Sun, 03 Apr 2016 20:31:46 +0000	0,0238000000	+0,0004
Tue, 29 Mar 2016 09:10:27 +0000	0,0234000000	-0,0003
Fri, 25 Mar 2016 05:51:08 +0000	0,0237000000	0
Thu, 24 Mar 2016 02:47:25 +0000	0,0237000000	+0,0004
Sat, 19 Mar 2016 12:47:33 +0000	0,0233000000	-0,0003
Tue, 15 Mar 2016 00:19:06 +0000	0,0236000000	-0,0007
Sun, 13 Mar 2016 15:52:48 +0000	0,0243000000	0
Sun, 13 Mar 2016 06:21:53 +0000	0,0243000000	+0,0012
Mon, 29 Feb 2016 20:22:54 +0000	0,0231000000	+0,0004
Thu, 25 Feb 2016 07:59:08 +0000	0,0227000000	0
Wed, 24 Feb 2016 21:10:14 +0000	0,0227000000	10
Tue, 23 Feb 2016 21:06:09 +0000	0,0228000000	10
Mon, 22 Feb 2016 16:14:08 +0000	0,0229000000	10
Fri, 19 Feb 2016 23:18:52 +0000	0,0230000000	0
Mon, 15 Feb 2016 19:40:07 +0000	0,0230000000	-0,0007
Mon, 15 Feb 2016 06:58:38 +0000	0,0237000000	-0,0003
Mon, 08 Feb 2016 07:11:43 +0000	0,0240000000	-0,0009
Thu, 28 Jan 2016 04:14:19 +0000	0,0249000000	-0,0001
Tue, 26 Jan 2016 00:47:21 +0000	0,0250000000	10
Wed, 20 Jan 2016 05:16:30 +0000	0,0251000000	10
Mon, 18 Jan 2016 17:28:23 +0000	0,0252000000	-0,0002
Sun, 17 Jan 2016 21:15:33 +0000	0,0254000000	-0,0003
Fri, 15 Jan 2016 04:22:41 +0000	0,0257000000	-0,0009
Thu, 14 Jan 2016 02:52:32 +0000	0,0266000000	-0,0001
Tue, 12 Jan 2016 18:02:02 +0000	0,0267000000	+0,0001
Fri, 08 Jan 2016 14:26:19 +0000	0,0266000000	+0,0009
Tue, 05 Jan 2016 18:30:06 +0000	0,0257000000	10
Mon, 04 Jan 2016 04:01:12 +0000	0,0258000000	0
Sat, 02 Jan 2016 00:18:08 +0000	0,0258000000	-0,0003
Wed, 30 Dec 2015 02:37:26 +0000	0,0261000000	-0,0003
Tue, 29 Dec 2015 04:33:50 +0000	0,0264000000	+10
Mon, 28 Dec 2015 17:52:07 +0000	0,0263000000	-0,0008
Sat, 26 Dec 2015 21:13:32 +0000	0,0271000000	0
Fri, 25 Dec 2015 10:53:14 +0000	0,0271000000	+10
Wed, 23 Dec 2015 12:21:46 +0000	0,0270000000	10
Tue, 22 Dec 2015 19:46:52 +0000	0,0271000000	0
Wed, 09 Dec 2015 09:22:19 +0000	0,0271000000	+0,0009
Sat, 05 Dec 2015 01:21:38 +0000	0,0262000000	-0,0007
Thu, 03 Dec 2015 12:19:27 +0000	0,0269000000	+0,0007
Tue, 01 Dec 2015 03:13:46 +0000	0,0262000000	10
Thu, 26 Nov 2015 04:05:01 +0000	0,0263000000	+10
Wed, 25 Nov 2015 10:35:48 +0000	0,0262000000	+0,0005
Mon, 23 Nov 2015 05:51:53 +0000	0,0257000000	-0,0011
Sun, 15 Nov 2015 04:25:26 +0000	0,0268000000	-0,0003
Thu, 12 Nov 2015 08:36:05 +0000	0,0271000000	0
Thu, 12 Nov 2015 04:42:51 +0000	0,0271000000	10
Wed, 11 Nov 2015 10:14:13 +0000	0,0272000000	-0,0003
Tue, 10 Nov 2015 19:10:27 +0000	0,0275000000	+0,0003
Mon, 09 Nov 2015 14:33:59 +0000	0,0272000000	-0,0005
Mon, 09 Nov 2015 06:50:21 +0000	0,0277000000	0
Sat, 07 Nov 2015 18:08:22 +0000	0,0277000000	0
Fri, 06 Nov 2015 23:22:17 +0000	0,0277000000	+0,0007
Sat, 31 Oct 2015 16:43:44 +0000	0,0270000000	10
Tue, 27 Oct 2015 10:40:31 +0000	0,0271000000	-0,0002
Sun, 25 Oct 2015 10:11:16 +0000	0,0273000000	-0,0006
Wed, 21 Oct 2015 23:28:06 +0000	0,0279000000	0
Wed, 21 Oct 2015 01:35:31 +0000	0,0279000000	-0,0013
Fri, 16 Oct 2015 21:15:11 +0000	0,0292000000	+0,0003
Thu, 15 Oct 2015 00:25:18 +0000	0,0289000000	+0,0004
Fri, 09 Oct 2015 15:29:33 +0000	0,0285000000	-0,0008
Sun, 04 Oct 2015 07:22:22 +0000	0,0293000000	0
Fri, 02 Oct 2015 19:13:08 +0000	0,0293000000	+0,0005
Sun, 27 Sep 2015 05:34:46 +0000	0,0288000000	-0,0005
Thu, 24 Sep 2015 04:15:14 +0000	0,0293000000	+0,0008
Sat, 19 Sep 2015 11:44:51 +0000	0,0285000000	0
Wed, 16 Sep 2015 13:26:19 +0000	0,0285000000	0
Fri, 11 Sep 2015 18:06:41 +0000	0,0285000000	+0,0004
Thu, 10 Sep 2015 04:51:20 +0000	0,0281000000	10
Tue, 08 Sep 2015 03:57:03 +0000	0,0282000000	+0,0003
Mon, 31 Aug 2015 22:38:56 +0000	0,0279000000	-0,0006
Wed, 26 Aug 2015 19:51:21 +0000	0,0285000000	+0,0003
Sat, 15 Aug 2015 16:04:36 +0000	0,0282000000	10
Fri, 14 Aug 2015 12:53:16 +0000	0,0283000000	-0,0004
Thu, 13 Aug 2015 11:49:57 +0000	0,0287000000	0
Wed, 12 Aug 2015 02:37:33 +0000	0,0287000000	-0,0007
Sun, 09 Aug 2015 02:24:25 +0000	0,0294000000	0
Sat, 08 Aug 2015 04:01:34 +0000	0,0294000000	+0,0002
Sun, 02 Aug 2015 20:53:58 +0000	0,0292000000	-0,0002
Fri, 31 Jul 2015 09:20:17 +0000	0,0294000000	0
Thu, 30 Jul 2015 21:34:30 +0000	0,0294000000	+0,0012
Sun, 26 Jul 2015 10:32:32 +0000	0,0282000000	+10
Sat, 18 Jul 2015 22:59:37 +0000	0,0281000000	0
Fri, 17 Jul 2015 21:19:59 +0000	0,0281000000	-0,0006
Wed, 08 Jul 2015 12:03:23 +0000	0,0287000000	-0,0006
Sun, 05 Jul 2015 05:46:48 +0000	0,0293000000	0
Sat, 04 Jul 2015 12:04:28 +0000	0,0293000000	0
Fri, 03 Jul 2015 20:49:16 +0000	0,0293000000	-0,0002
Thu, 02 Jul 2015 10:29:34 +0000	0,0295000000	0
Thu, 02 Jul 2015 05:00:06 +0000	0,0295000000	-0,0001
Thu, 25 Jun 2015 14:22:28 +0000	0,0296000000	+0,0003
Thu, 25 Jun 2015 09:08:12 +0000	0,0293000000	+0,0008
Tue, 23 Jun 2015 07:18:51 +0000	0,0285000000	0
Sun, 21 Jun 2015 09:21:07 +0000	0,0285000000	0
Sat, 20 Jun 2015 04:04:32 +0000	0,0285000000	-0,0005
Wed, 17 Jun 2015 11:51:28 +0000	0,0290000000	-0,0006
Sat, 13 Jun 2015 22:18:06 +0000	0,0296000000	0
Sat, 13 Jun 2015 17:34:12 +0000	0,0296000000	10
Thu, 11 Jun 2015 13:40:54 +0000	0,0297000000	+0,0004
Tue, 09 Jun 2015 09:03:50 +0000	0,0293000000	-0,0007
Sun, 07 Jun 2015 12:54:39 +0000	0,0300000000	0
Sat, 06 Jun 2015 03:22:29 +0000	0,0300000000	0
Fri, 05 Jun 2015 20:11:07 +0000	0,0300000000	+0,0002
Fri, 05 Jun 2015 02:13:55 +0000	0,0298000000	-0,0007
Tue, 02 Jun 2015 10:58:06 +0000	0,0305000000	+10
Sun, 31 May 2015 15:00:52 +0000	0,0304000000	-0,0005
Mon, 25 May 2015 22:12:25 +0000	0,0309000000	+10
Mon, 25 May 2015 19:08:21 +0000	0,0308000000	0
Sun, 24 May 2015 22:19:17 +0000	0,0308000000	0
Sat, 23 May 2015 20:35:28 +0000	0,0308000000	+0,0008
Wed, 20 May 2015 07:29:59 +0000	0,0300000000	+0,0006
Sat, 16 May 2015 19:37:24 +0000	0,0294000000	0
Sat, 16 May 2015 09:23:31 +0000	0,0294000000	-0,0005
Thu, 14 May 2015 00:16:20 +0000	0,0299000000	-0,0006
Fri, 08 May 2015 02:59:15 +0000	0,0305000000	+0,0002
Thu, 07 May 2015 14:06:58 +0000	0,0303000000	+0,0007
Mon, 04 May 2015 15:56:10 +0000	0,0296000000	-0,0009
Thu, 30 Apr 2015 00:30:20 +0000	0,0305000000	+0,0023
Sun, 26 Apr 2015 23:23:43 +0000	0,0282000000	-0,002
Wed, 11 Mar 2015 13:32:09 +0000	0,0302000000	+0,0002
Wed, 11 Mar 2015 09:17:00 +0000	0,0300000000	+0,0024
Sat, 07 Mar 2015 01:21:55 +0000	0,0276000000	0
Fri, 06 Mar 2015 20:10:11 +0000	0,0276000000	+0,0042
Tue, 17 Feb 2015 05:54:10 +0000	0,0234000000	+0,0002
Thu, 12 Feb 2015 11:57:25 +0000	0,0232000000	-0,0014
Sat, 07 Feb 2015 16:07:29 +0000	0,0246000000	-0,013
Wed, 04 Feb 2015 08:19:14 +0000	0,0376000000	-0,0014
Thu, 29 Jan 2015 22:01:03 +0000	0,0390000000	-0,0005
Fri, 23 Jan 2015 19:13:57 +0000	0,0395000000	+0,0013
Mon, 19 Jan 2015 14:16:13 +0000	0,0382000000	+0,0007
Sun, 11 Jan 2015 15:36:48 +0000	0,0375000000	+0,0005
Sun, 04 Jan 2015 20:03:52 +0000	0,0370000000	0
Sun, 04 Jan 2015 08:36:00 +0000	0,0370000000	0
Fri, 02 Jan 2015 23:01:11 +0000	0,0370000000	+0,0003
Thu, 01 Jan 2015 12:21:19 +0000	0,0367000000	0
Thu, 01 Jan 2015 07:21:19 +0000	0,0367000000	+0,0002
Mon, 29 Dec 2014 08:46:47 +0000	0,0365000000	+0,0005
Thu, 18 Dec 2014 01:16:54 +0000	0,0360000000	+0,0002
Sun, 14 Dec 2014 03:20:06 +0000	0,0358000000	0
Fri, 12 Dec 2014 15:16:33 +0000	0,0358000000	-0,0012
Sun, 07 Dec 2014 15:13:45 +0000	0,0370000000	0
Fri, 05 Dec 2014 23:19:55 +0000	0,0370000000	+0,0035
Thu, 04 Dec 2014 01:30:22 +0000	0,0335000000	-0,0002
Tue, 02 Dec 2014 19:47:27 +0000	0,0337000000	-0,0038
Tue, 25 Nov 2014 07:20:20 +0000	0,0375000000	+0,0038
Wed, 19 Nov 2014 17:00:29 +0000	0,0337000000	+0,0003
Wed, 19 Nov 2014 05:55:47 +0000	0,0334000000	+0,0002
Tue, 18 Nov 2014 02:09:50 +0000	0,0332000000	0
Mon, 17 Nov 2014 22:55:03 +0000	0,0332000000	-0,0087
Fri, 10 Oct 2014 23:51:12 +0000	0,0419000000	-0,001
Mon, 29 Sep 2014 22:40:51 +0000	0,0429000000	+0,0004
Wed, 24 Sep 2014 21:16:43 +0000	0,0425000000	+0,0021
Sat, 20 Sep 2014 15:26:47 +0000	0,0404000000	-0,0015
Mon, 15 Sep 2014 00:37:06 +0000	0,0419000000	0
Sat, 13 Sep 2014 05:55:35 +0000	0,0419000000	0
Sat, 13 Sep 2014 00:40:24 +0000	0,0419000000	+0,0011
Tue, 02 Sep 2014 11:37:57 +0000	0,0408000000	0
Tue, 02 Sep 2014 05:00:53 +0000	0,0408000000	+0,0009
Mon, 25 Aug 2014 23:14:21 +0000	0,0399000000	+0,0002
Sat, 23 Aug 2014 20:58:03 +0000	0,0397000000	-0,0004
Wed, 13 Aug 2014 18:38:09 +0000	0,0401000000	+0,0014
Tue, 12 Aug 2014 16:17:25 +0000	0,0387000000	-0,004
Wed, 06 Aug 2014 02:47:30 +0000	0,0427000000	+0,0002
Sun, 03 Aug 2014 10:58:05 +0000	0,0425000000	-0,0023
Thu, 24 Jul 2014 12:03:10 +0000	0,0448000000	+0,0007
Tue, 15 Jul 2014 11:02:50 +0000	0,0441000000	+0,0005
Sun, 06 Jul 2014 23:10:48 +0000	0,0436000000	+0,0006
Fri, 04 Jul 2014 15:21:21 +0000	0,0430000000	0
Thu, 03 Jul 2014 22:44:14 +0000	0,0430000000	-0,0006
Wed, 02 Jul 2014 09:01:05 +0000	0,0436000000	+0,0001
Sat, 07 Jun 2014 19:43:37 +0000	0,0435000000	0
Fri, 06 Jun 2014 18:54:06 +0000	0,0435000000	-0,0182
Fri, 02 May 2014 08:48:09 +0000	0,0617000000	0
Wed, 02 Apr 2014 11:44:49 +0000	0,0617000000	0
Thu, 20 Mar 2014 04:47:18 +0000	0,0617000000	0
Sun, 09 Mar 2014 16:19:43 +0000	0,0617000000	0
Fri, 07 Feb 2014 23:24:30 +0000	0,0617000000	0
Fri, 07 Feb 2014 11:00:00 +0000	0,0617000000	0
Sun, 26 Jan 2014 03:38:16 +0000	0,0617000000	0
Tue, 14 Jan 2014 12:27:33 +0000	0,0617000000	-0,0001
Mon, 16 Dec 2013 09:55:32 +0000	0,0618000000	-0,0002
Sun, 15 Dec 2013 11:06:09 +0000	0,0620000000	-0,0007
Tue, 10 Dec 2013 08:00:19 +0000	0,0627000000	0
Thu, 05 Dec 2013 06:18:37 +0000	0,0627000000	+0,0004294635
Sun, 27 Oct 2013 20:51:58 +0000	0,0622705365	-0,001132364
Wed, 16 Oct 2013 22:35:30 +0000	0,0634029005	+9,78053
Tue, 15 Oct 2013 08:57:46 +0000	0,0633050952	+3,59549
Tue, 08 Oct 2013 17:42:30 +0000	0,0632691403	-0,0002454431
Fri, 27 Sep 2013 11:50:06 +0000	0,0635145834	0
Thu, 26 Sep 2013 16:47:12 +0000	0,0635145834	-0,0013591237
Mon, 19 Aug 2013 01:30:16 +0000	0,0648737071	6,3693
Sat, 10 Aug 2013 15:43:31 +0000	0,0648800764	-0,0002964397
Tue, 30 Jul 2013 09:07:29 +0000	0,0651765161	-0,0009830427
Thu, 04 Jul 2013 05:13:48 +0000	0,0661595588	+0,0014002568
Thu, 20 Jun 2013 01:39:43 +0000	0,0647593020	+0,0006493044
Wed, 19 Jun 2013 21:54:19 +0000	0,0641099976	-0,0002754742
Tue, 18 Jun 2013 07:51:50 +0000	0,0643854718	-0,0024895722
Thu, 23 May 2013 02:36:44 +0000	0,0668750440	+0,0004259851
Sun, 12 May 2013 11:39:05 +0000	0,0664490589	+0,0003764044
Thu, 25 Apr 2013 04:18:54 +0000	0,0660726545	+0,0001513608
Mon, 22 Apr 2013 07:49:33 +0000	0,0659212937	-0,000979168
Fri, 22 Mar 2013 05:50:34 +0000	0,0669004617	+0,0005333156
Tue, 12 Mar 2013 18:07:44 +0000	0,0663671461	+0,0002051348
Mon, 04 Mar 2013 16:07:07 +0000	0,0661620113	+0,0009692399
Sun, 24 Feb 2013 09:56:43 +0000	0,0651927714	+0,0008310581
Sat, 16 Feb 2013 06:29:02 +0000	0,0643617133	6,15021
Fri, 15 Feb 2013 08:18:39 +0000	0,0644232154	+0,0002825347
Thu, 14 Feb 2013 03:19:08 +0000	0,0641406807	-0,0003478306
Tue, 12 Feb 2013 14:37:48 +0000	0,0644885113	+0,0001726262
Tue, 12 Feb 2013 05:42:19 +0000	0,0643158851	7,39894
Mon, 11 Feb 2013 18:28:14 +0000	0,0643898745	+0,0014441691
Sat, 02 Feb 2013 13:32:52 +0000	0,0629457054	-0,0003278876
Thu, 31 Jan 2013 16:40:47 +0000	0,0632735930	-0,0005682381
Tue, 29 Jan 2013 12:23:42 +0000	0,0638418311	-0,0008673285
Mon, 14 Jan 2013 02:14:52 +0000	0,0647091596	+4,927855
Sun, 13 Jan 2013 10:22:15 +0000	0,0646598811	-0,0011168706
Thu, 03 Jan 2013 21:42:07 +0000	0,0657767517	+0,0001615564
Wed, 02 Jan 2013 04:00:52 +0000	0,0656151953	+7,4776
Sat, 29 Dec 2012 20:25:11 +0000	0,0655404193	-0,0004515113
Wed, 26 Dec 2012 11:58:50 +0000	0,0659919306	+0,0001155037
Tue, 25 Dec 2012 09:54:36 +0000	0,0658764269	+0,0004081438
Mon, 24 Dec 2012 12:38:59 +0000	0,0654682831	6,19338
Sun, 23 Dec 2012 13:30:47 +0000	0,0655302169	+0,0005940888
Sat, 08 Dec 2012 17:10:47 +0000	0,0649361281	0

Обратите внимание, что информация об обменного курса UAH в LVL обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 20:25:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Латвийский лат

Примечание: График курса обмена валют Украинская гривна/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Латвийский лат в течение 1950 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).