Обменный курс на сегодня для UAH/MAD является UAH за MAD, это означает, что с 100 Украинских гривен можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или MAD.

UAH в MAD обменного курса

Дата	Обменный курс	Вариация
Fri, 13 Apr 2018 07:12:06 +0000	0,3534000000	+0,0012
Sun, 11 Mar 2018 02:12:38 +0000	0,3522000000	-0,0009
Tue, 31 Oct 2017 19:58:45 +0000	0,3531000000	+0,0014
Wed, 25 Oct 2017 16:39:43 +0000	0,3517000000	-0,004
Mon, 23 Oct 2017 18:15:18 +0000	0,3557000000	+0,0003
Fri, 20 Oct 2017 19:39:17 +0000	0,3554000000	+0,0006
Thu, 19 Oct 2017 13:14:13 +0000	0,3548000000	-0,0022
Tue, 17 Oct 2017 09:15:43 +0000	0,3570000000	+0,0016
Mon, 16 Oct 2017 23:29:50 +0000	0,3554000000	+0,0015
Fri, 13 Oct 2017 12:36:10 +0000	0,3539000000	+10
Sat, 07 Oct 2017 16:51:01 +0000	0,3538000000	+0,0004
Fri, 06 Oct 2017 15:40:31 +0000	0,3534000000	-0,0002
Fri, 06 Oct 2017 03:46:53 +0000	0,3536000000	+0,0016
Wed, 04 Oct 2017 12:21:47 +0000	0,3520000000	-0,0019
Tue, 03 Oct 2017 19:11:41 +0000	0,3539000000	-0,0018
Tue, 03 Oct 2017 02:57:47 +0000	0,3557000000	+0,0006
Mon, 02 Oct 2017 18:15:20 +0000	0,3551000000	-0,003
Wed, 20 Sep 2017 21:35:45 +0000	0,3581000000	+0,0013
Wed, 20 Sep 2017 06:01:06 +0000	0,3568000000	-0,0002
Sun, 17 Sep 2017 22:23:05 +0000	0,3570000000	+0,0003
Sat, 09 Sep 2017 06:00:03 +0000	0,3567000000	0
Sat, 09 Sep 2017 00:34:39 +0000	0,3567000000	-0,0065
Sun, 03 Sep 2017 10:11:06 +0000	0,3632000000	0
Sun, 03 Sep 2017 04:12:19 +0000	0,3632000000	0
Sat, 02 Sep 2017 20:55:58 +0000	0,3632000000	0
Sat, 02 Sep 2017 12:00:06 +0000	0,3632000000	0
Fri, 01 Sep 2017 21:20:22 +0000	0,3632000000	-0,0033
Thu, 31 Aug 2017 04:47:05 +0000	0,3665000000	+0,0005
Wed, 30 Aug 2017 17:05:43 +0000	0,3660000000	+10
Mon, 28 Aug 2017 19:38:04 +0000	0,3659000000	-0,0028
Fri, 25 Aug 2017 23:38:39 +0000	0,3687000000	-0,0039
Sat, 19 Aug 2017 22:42:04 +0000	0,3726000000	0
Sat, 19 Aug 2017 11:18:17 +0000	0,3726000000	+0,0034
Wed, 16 Aug 2017 20:27:09 +0000	0,3692000000	-0,0011
Wed, 16 Aug 2017 08:03:15 +0000	0,3703000000	-0,0002
Tue, 15 Aug 2017 15:54:06 +0000	0,3705000000	+0,0022
Tue, 15 Aug 2017 03:41:38 +0000	0,3683000000	-0,0004
Mon, 14 Aug 2017 21:43:33 +0000	0,3687000000	+0,0012
Sat, 12 Aug 2017 11:10:05 +0000	0,3675000000	-0,0011
Fri, 11 Aug 2017 12:42:48 +0000	0,3686000000	-0,0001
Fri, 11 Aug 2017 05:37:47 +0000	0,3687000000	+0,0003
Thu, 10 Aug 2017 01:18:00 +0000	0,3684000000	+0,0021
Sun, 06 Aug 2017 12:50:18 +0000	0,3663000000	0
Sun, 06 Aug 2017 08:23:22 +0000	0,3663000000	0
Sat, 05 Aug 2017 00:25:51 +0000	0,3663000000	+0,0007
Sat, 29 Jul 2017 19:27:03 +0000	0,3656000000	-0,0033
Wed, 26 Jul 2017 05:53:40 +0000	0,3689000000	+0,0015
Mon, 24 Jul 2017 03:40:06 +0000	0,3674000000	-0,0008
Sun, 23 Jul 2017 06:41:19 +0000	0,3682000000	0
Sat, 22 Jul 2017 14:21:31 +0000	0,3682000000	0
Fri, 21 Jul 2017 23:07:54 +0000	0,3682000000	+0,0002
Fri, 21 Jul 2017 08:27:39 +0000	0,3680000000	-0,0025
Thu, 20 Jul 2017 11:09:00 +0000	0,3705000000	+0,0007
Wed, 19 Jul 2017 19:01:18 +0000	0,3698000000	0
Wed, 19 Jul 2017 03:39:05 +0000	0,3698000000	-0,0008
Mon, 17 Jul 2017 17:54:48 +0000	0,3706000000	+0,001
Mon, 17 Jul 2017 01:06:22 +0000	0,3696000000	10
Sun, 16 Jul 2017 03:01:12 +0000	0,3697000000	0
Sat, 15 Jul 2017 00:22:35 +0000	0,3697000000	-0,0017
Mon, 10 Jul 2017 22:47:38 +0000	0,3714000000	+10
Wed, 05 Jul 2017 02:26:04 +0000	0,3713000000	-0,0007
Tue, 04 Jul 2017 12:18:24 +0000	0,3720000000	+0,0023
Sun, 02 Jul 2017 21:17:25 +0000	0,3697000000	+10
Fri, 30 Jun 2017 06:58:10 +0000	0,3696000000	+10
Fri, 30 Jun 2017 00:18:16 +0000	0,3695000000	-0,0007
Thu, 29 Jun 2017 02:44:19 +0000	0,3702000000	-0,005
Sun, 25 Jun 2017 03:57:50 +0000	0,3752000000	0
Sat, 24 Jun 2017 17:42:26 +0000	0,3752000000	-0,0011
Thu, 22 Jun 2017 03:44:12 +0000	0,3763000000	+0,0005
Mon, 19 Jun 2017 07:15:57 +0000	0,3758000000	+0,0008
Sun, 18 Jun 2017 18:45:10 +0000	0,3750000000	10
Thu, 15 Jun 2017 03:05:13 +0000	0,3751000000	+0,0028
Sat, 10 Jun 2017 16:43:26 +0000	0,3723000000	+0,0008
Wed, 07 Jun 2017 23:16:49 +0000	0,3715000000	0
Wed, 07 Jun 2017 18:20:06 +0000	0,3715000000	+0,0009
Tue, 06 Jun 2017 18:59:45 +0000	0,3706000000	+0,0005
Tue, 06 Jun 2017 03:42:52 +0000	0,3701000000	-0,0012
Thu, 01 Jun 2017 17:32:17 +0000	0,3713000000	-0,0005
Tue, 30 May 2017 02:21:37 +0000	0,3718000000	+0,0014
Mon, 29 May 2017 11:04:02 +0000	0,3704000000	+0,0003
Sun, 21 May 2017 20:37:18 +0000	0,3701000000	0
Sat, 20 May 2017 03:32:29 +0000	0,3701000000	-0,0026
Tue, 16 May 2017 08:19:42 +0000	0,3727000000	-0,0015
Sat, 13 May 2017 20:03:00 +0000	0,3742000000	-0,0002
Fri, 12 May 2017 18:20:11 +0000	0,3744000000	+0,002
Fri, 05 May 2017 22:03:20 +0000	0,3724000000	-0,0015
Fri, 28 Apr 2017 15:29:57 +0000	0,3739000000	0
Fri, 28 Apr 2017 08:43:46 +0000	0,3739000000	-0,0003
Thu, 27 Apr 2017 19:15:47 +0000	0,3742000000	+0,0021
Mon, 24 Apr 2017 09:20:12 +0000	0,3721000000	-0,0036
Fri, 21 Apr 2017 14:28:57 +0000	0,3757000000	+0,0009
Thu, 20 Apr 2017 20:30:00 +0000	0,3748000000	+0,0001
Wed, 19 Apr 2017 15:07:48 +0000	0,3747000000	+0,0012
Wed, 19 Apr 2017 06:42:51 +0000	0,3735000000	-0,0004
Thu, 13 Apr 2017 06:34:02 +0000	0,3739000000	-0,0017
Wed, 12 Apr 2017 17:38:10 +0000	0,3756000000	+0,001
Sun, 09 Apr 2017 14:05:05 +0000	0,3746000000	0
Sun, 09 Apr 2017 06:52:56 +0000	0,3746000000	0
Sat, 08 Apr 2017 06:16:39 +0000	0,3746000000	+0,0049
Wed, 05 Apr 2017 11:59:32 +0000	0,3697000000	-0,0012
Tue, 04 Apr 2017 11:31:43 +0000	0,3709000000	-0,0014
Mon, 03 Apr 2017 23:00:39 +0000	0,3723000000	-0,0002
Thu, 30 Mar 2017 21:41:28 +0000	0,3725000000	+0,0047
Sun, 26 Mar 2017 04:41:45 +0000	0,3678000000	-0,0027
Wed, 22 Mar 2017 10:58:16 +0000	0,3705000000	-0,0005
Tue, 21 Mar 2017 19:29:33 +0000	0,3710000000	-0,0002
Tue, 21 Mar 2017 08:11:24 +0000	0,3712000000	-0,0014
Sun, 19 Mar 2017 16:43:40 +0000	0,3726000000	+0,0012
Thu, 16 Mar 2017 18:47:56 +0000	0,3714000000	-0,0014
Thu, 16 Mar 2017 05:12:45 +0000	0,3728000000	-0,0018
Sat, 11 Mar 2017 20:42:18 +0000	0,3746000000	-0,0012
Thu, 09 Mar 2017 19:49:35 +0000	0,3758000000	+0,0007
Wed, 08 Mar 2017 15:39:01 +0000	0,3751000000	+0,0005
Tue, 07 Mar 2017 17:44:12 +0000	0,3746000000	+0,0008
Mon, 06 Mar 2017 14:02:50 +0000	0,3738000000	+0,0017
Mon, 06 Mar 2017 05:29:21 +0000	0,3721000000	+0,0003
Sat, 04 Mar 2017 17:33:06 +0000	0,3718000000	-0,0013
Fri, 03 Mar 2017 15:17:19 +0000	0,3731000000	+0,0008
Wed, 01 Mar 2017 20:46:57 +0000	0,3723000000	+0,0016
Tue, 28 Feb 2017 15:52:25 +0000	0,3707000000	-0,0043
Mon, 27 Feb 2017 02:44:46 +0000	0,3750000000	+0,0007
Sun, 26 Feb 2017 18:35:58 +0000	0,3743000000	0
Sun, 26 Feb 2017 04:22:08 +0000	0,3743000000	10
Tue, 21 Feb 2017 21:53:04 +0000	0,3744000000	+0,0016
Mon, 20 Feb 2017 15:18:22 +0000	0,3728000000	+0,0022
Tue, 14 Feb 2017 11:12:57 +0000	0,3706000000	-0,0023
Wed, 08 Feb 2017 18:52:48 +0000	0,3729000000	+0,0012
Wed, 08 Feb 2017 03:19:06 +0000	0,3717000000	+0,0044
Fri, 03 Feb 2017 22:33:29 +0000	0,3673000000	-0,0017
Fri, 03 Feb 2017 10:56:40 +0000	0,3690000000	-0,0021
Fri, 03 Feb 2017 05:53:56 +0000	0,3711000000	+0,0006
Thu, 02 Feb 2017 17:47:42 +0000	0,3705000000	+0,0021
Sun, 29 Jan 2017 20:05:21 +0000	0,3684000000	0
Sun, 29 Jan 2017 03:49:58 +0000	0,3684000000	0
Sat, 28 Jan 2017 19:52:07 +0000	0,3684000000	+0,0007
Thu, 26 Jan 2017 09:33:59 +0000	0,3677000000	+0,0057
Tue, 17 Jan 2017 04:30:48 +0000	0,3620000000	-0,0022
Sun, 15 Jan 2017 15:27:36 +0000	0,3642000000	0
Sun, 15 Jan 2017 01:57:59 +0000	0,3642000000	-0,0086
Wed, 11 Jan 2017 03:58:48 +0000	0,3728000000	+0,0007
Tue, 10 Jan 2017 19:02:41 +0000	0,3721000000	-0,0018
Fri, 06 Jan 2017 10:55:59 +0000	0,3739000000	-0,0071
Wed, 04 Jan 2017 14:22:32 +0000	0,3810000000	+0,0061
Tue, 03 Jan 2017 00:05:57 +0000	0,3749000000	+0,0014
Fri, 30 Dec 2016 13:28:44 +0000	0,3735000000	-0,0134
Sun, 25 Dec 2016 03:19:18 +0000	0,3869000000	0
Fri, 23 Dec 2016 23:06:39 +0000	0,3869000000	-0,0005
Thu, 22 Dec 2016 12:57:48 +0000	0,3874000000	+0,0017
Sun, 18 Dec 2016 23:14:35 +0000	0,3857000000	-0,0003
Thu, 15 Dec 2016 18:38:08 +0000	0,3860000000	+0,0002
Mon, 12 Dec 2016 14:25:08 +0000	0,3858000000	-0,0065
Fri, 09 Dec 2016 04:27:16 +0000	0,3923000000	+0,0002
Fri, 09 Dec 2016 01:08:33 +0000	0,3921000000	+0,0057
Sun, 04 Dec 2016 19:13:30 +0000	0,3864000000	-0,0055
Thu, 01 Dec 2016 13:22:11 +0000	0,3919000000	-0,0002
Sun, 27 Nov 2016 09:59:09 +0000	0,3921000000	0
Fri, 25 Nov 2016 23:38:29 +0000	0,3921000000	+0,0111
Tue, 15 Nov 2016 19:26:07 +0000	0,3810000000	-0,0032
Sun, 06 Nov 2016 01:36:57 +0000	0,3842000000	+10
Wed, 02 Nov 2016 00:13:34 +0000	0,3841000000	-0,0057
Sat, 29 Oct 2016 01:12:45 +0000	0,3898000000	+0,0027
Tue, 25 Oct 2016 16:19:56 +0000	0,3871000000	+0,0012
Sun, 23 Oct 2016 18:00:38 +0000	0,3859000000	+0,0084
Fri, 07 Oct 2016 02:31:55 +0000	0,3775000000	+0,0012
Thu, 06 Oct 2016 04:59:22 +0000	0,3763000000	+0,0014
Mon, 03 Oct 2016 17:35:42 +0000	0,3749000000	-0,0013
Wed, 28 Sep 2016 15:11:16 +0000	0,3762000000	+0,002
Sat, 24 Sep 2016 11:00:02 +0000	0,3742000000	-0,002
Fri, 23 Sep 2016 03:41:57 +0000	0,3762000000	+0,0046
Sun, 18 Sep 2016 01:40:18 +0000	0,3716000000	+0,0038
Wed, 14 Sep 2016 01:21:40 +0000	0,3678000000	+0,0041
Sun, 11 Sep 2016 05:17:40 +0000	0,3637000000	-0,0005
Fri, 09 Sep 2016 13:22:57 +0000	0,3642000000	+0,0001
Thu, 08 Sep 2016 20:46:17 +0000	0,3641000000	+0,0009
Wed, 07 Sep 2016 13:31:27 +0000	0,3632000000	10
Tue, 06 Sep 2016 19:33:34 +0000	0,3633000000	-0,0029
Sat, 03 Sep 2016 03:01:54 +0000	0,3662000000	-0,0121
Tue, 30 Aug 2016 14:38:54 +0000	0,3783000000	-0,0025
Sun, 28 Aug 2016 20:43:46 +0000	0,3808000000	0
Fri, 26 Aug 2016 23:02:23 +0000	0,3808000000	-0,0018
Wed, 24 Aug 2016 07:21:01 +0000	0,3826000000	-0,0003
Mon, 22 Aug 2016 03:13:02 +0000	0,3829000000	-0,0064
Mon, 15 Aug 2016 04:42:09 +0000	0,3893000000	+0,0004
Sun, 14 Aug 2016 15:06:18 +0000	0,3889000000	0
Sat, 13 Aug 2016 11:01:08 +0000	0,3889000000	-0,0046
Wed, 10 Aug 2016 19:50:33 +0000	0,3935000000	+0,0006
Wed, 10 Aug 2016 14:07:04 +0000	0,3929000000	-0,0018
Sat, 06 Aug 2016 02:57:14 +0000	0,3947000000	+0,0011
Tue, 02 Aug 2016 23:17:02 +0000	0,3936000000	-0,002
Sat, 30 Jul 2016 03:37:37 +0000	0,3956000000	+0,0004
Thu, 28 Jul 2016 19:54:11 +0000	0,3952000000	-0,0008
Sun, 24 Jul 2016 09:54:18 +0000	0,3960000000	0
Sun, 24 Jul 2016 05:50:28 +0000	0,3960000000	-0,001
Thu, 21 Jul 2016 21:17:17 +0000	0,3970000000	+0,0008
Tue, 19 Jul 2016 21:08:02 +0000	0,3962000000	+0,0043
Fri, 15 Jul 2016 23:31:27 +0000	0,3919000000	-0,0032
Wed, 13 Jul 2016 18:33:12 +0000	0,3951000000	+0,0021
Mon, 04 Jul 2016 18:28:45 +0000	0,3930000000	-0,0011
Sun, 03 Jul 2016 18:24:49 +0000	0,3941000000	0
Sun, 03 Jul 2016 05:57:44 +0000	0,3941000000	0
Sun, 03 Jul 2016 01:53:56 +0000	0,3941000000	0
Sat, 02 Jul 2016 21:21:50 +0000	0,3941000000	0
Sat, 02 Jul 2016 08:40:29 +0000	0,3941000000	+0,0043
Tue, 21 Jun 2016 20:47:54 +0000	0,3898000000	+10
Sat, 18 Jun 2016 10:07:34 +0000	0,3897000000	-0,0027
Thu, 16 Jun 2016 13:14:24 +0000	0,3924000000	+0,0034
Mon, 13 Jun 2016 13:20:22 +0000	0,3890000000	+0,0017
Mon, 13 Jun 2016 08:52:33 +0000	0,3873000000	+0,0005
Thu, 09 Jun 2016 22:15:44 +0000	0,3868000000	0
Fri, 03 Jun 2016 20:04:07 +0000	0,3868000000	-0,0017
Wed, 01 Jun 2016 20:24:52 +0000	0,3885000000	-0,0002
Wed, 01 Jun 2016 10:31:56 +0000	0,3887000000	+0,0015
Fri, 27 May 2016 13:00:56 +0000	0,3872000000	0
Fri, 27 May 2016 05:18:27 +0000	0,3872000000	-0,0007
Tue, 24 May 2016 20:19:27 +0000	0,3879000000	+0,0015
Sat, 21 May 2016 01:24:51 +0000	0,3864000000	+0,0012
Thu, 19 May 2016 19:01:06 +0000	0,3852000000	+0,0024
Mon, 09 May 2016 20:03:24 +0000	0,3828000000	+0,0013
Mon, 09 May 2016 01:48:06 +0000	0,3815000000	+0,0018
Wed, 04 May 2016 01:38:25 +0000	0,3797000000	0
Tue, 03 May 2016 16:24:40 +0000	0,3797000000	-0,0024
Mon, 02 May 2016 01:45:49 +0000	0,3821000000	+0,0011
Sun, 01 May 2016 08:40:08 +0000	0,3810000000	-0,0031
Thu, 28 Apr 2016 17:47:35 +0000	0,3841000000	+0,0005
Tue, 26 Apr 2016 20:25:11 +0000	0,3836000000	+0,0008
Sat, 23 Apr 2016 14:18:49 +0000	0,3828000000	+0,004
Tue, 19 Apr 2016 23:48:04 +0000	0,3788000000	-0,0019
Sat, 16 Apr 2016 09:24:21 +0000	0,3807000000	+0,0051
Mon, 11 Apr 2016 09:10:40 +0000	0,3756000000	-0,0002
Sun, 10 Apr 2016 23:02:35 +0000	0,3758000000	+0,0059
Mon, 04 Apr 2016 02:57:11 +0000	0,3699000000	0
Sun, 03 Apr 2016 20:31:49 +0000	0,3699000000	-0,002
Fri, 25 Mar 2016 04:51:08 +0000	0,3719000000	-0,0007
Thu, 24 Mar 2016 02:47:28 +0000	0,3726000000	+0,0089
Mon, 21 Mar 2016 09:15:35 +0000	0,3637000000	+0,0008
Sat, 19 Mar 2016 10:26:35 +0000	0,3629000000	+0,002
Wed, 16 Mar 2016 21:06:46 +0000	0,3609000000	-0,0103
Tue, 15 Mar 2016 00:19:08 +0000	0,3712000000	-0,0117
Sun, 13 Mar 2016 18:26:47 +0000	0,3829000000	0
Sun, 13 Mar 2016 13:41:36 +0000	0,3829000000	0
Sun, 13 Mar 2016 09:17:55 +0000	0,3829000000	-0,0023
Thu, 10 Mar 2016 14:10:59 +0000	0,3852000000	+0,0105
Sat, 05 Mar 2016 05:59:53 +0000	0,3747000000	+0,0093
Wed, 02 Mar 2016 03:28:31 +0000	0,3654000000	+0,0039
Mon, 22 Feb 2016 13:27:23 +0000	0,3615000000	-0,0006
Sat, 20 Feb 2016 13:57:40 +0000	0,3621000000	+0,0002
Fri, 19 Feb 2016 12:14:19 +0000	0,3619000000	-0,0003
Mon, 15 Feb 2016 12:56:34 +0000	0,3622000000	-0,0077
Sun, 14 Feb 2016 22:34:23 +0000	0,3699000000	-0,0027
Thu, 11 Feb 2016 07:15:11 +0000	0,3726000000	-0,0089
Wed, 03 Feb 2016 06:47:13 +0000	0,3815000000	+0,0002
Tue, 02 Feb 2016 17:51:11 +0000	0,3813000000	-0,0053
Mon, 01 Feb 2016 04:03:14 +0000	0,3866000000	-0,0096
Wed, 27 Jan 2016 22:20:33 +0000	0,3962000000	-0,0088
Sun, 24 Jan 2016 19:08:56 +0000	0,4050000000	+0,0039
Tue, 19 Jan 2016 11:43:34 +0000	0,4011000000	-0,0026
Mon, 18 Jan 2016 00:36:09 +0000	0,4037000000	0
Sun, 17 Jan 2016 21:15:35 +0000	0,4037000000	-0,0213
Wed, 13 Jan 2016 15:36:20 +0000	0,4250000000	+0,0018
Sun, 10 Jan 2016 12:09:04 +0000	0,4232000000	0
Sat, 09 Jan 2016 17:56:02 +0000	0,4232000000	-0,0007
Thu, 07 Jan 2016 19:47:59 +0000	0,4239000000	+0,0044
Tue, 05 Jan 2016 10:07:52 +0000	0,4195000000	+0,0067
Sun, 03 Jan 2016 08:11:22 +0000	0,4128000000	0
Fri, 01 Jan 2016 07:35:41 +0000	0,4128000000	+0,0002
Thu, 31 Dec 2015 10:35:04 +0000	0,4126000000	0
Wed, 30 Dec 2015 11:26:58 +0000	0,4126000000	-0,0182
Sat, 26 Dec 2015 15:10:11 +0000	0,4308000000	-0,001
Fri, 25 Dec 2015 01:35:04 +0000	0,4318000000	-0,0021
Wed, 23 Dec 2015 20:43:26 +0000	0,4339000000	+0,0024
Wed, 23 Dec 2015 12:21:49 +0000	0,4315000000	+0,0125
Mon, 21 Dec 2015 07:52:32 +0000	0,4190000000	+0,0005
Sun, 20 Dec 2015 03:44:56 +0000	0,4185000000	-0,0047
Thu, 17 Dec 2015 23:16:30 +0000	0,4232000000	+0,0096
Tue, 15 Dec 2015 05:51:09 +0000	0,4136000000	-0,0011
Mon, 14 Dec 2015 08:46:42 +0000	0,4147000000	+0,0014
Sat, 12 Dec 2015 03:13:33 +0000	0,4133000000	-0,0047
Fri, 11 Dec 2015 07:10:57 +0000	0,4180000000	-0,01
Wed, 09 Dec 2015 18:41:32 +0000	0,4280000000	-0,0033
Wed, 09 Dec 2015 09:22:21 +0000	0,4313000000	-0,0008
Tue, 08 Dec 2015 12:07:14 +0000	0,4321000000	+0,0143
Sat, 05 Dec 2015 00:36:11 +0000	0,4178000000	-0,0121
Thu, 03 Dec 2015 02:17:41 +0000	0,4299000000	+0,0093
Wed, 02 Dec 2015 04:03:24 +0000	0,4206000000	-0,0029
Mon, 30 Nov 2015 09:07:37 +0000	0,4235000000	-0,0044
Sat, 28 Nov 2015 11:45:37 +0000	0,4279000000	10
Fri, 27 Nov 2015 01:57:09 +0000	0,4280000000	+0,0017
Thu, 26 Nov 2015 04:05:04 +0000	0,4263000000	+0,0083
Mon, 23 Nov 2015 12:33:57 +0000	0,4180000000	-0,0011
Thu, 19 Nov 2015 12:24:45 +0000	0,4191000000	-0,0084
Mon, 16 Nov 2015 17:53:12 +0000	0,4275000000	-0,0032
Sun, 15 Nov 2015 14:49:10 +0000	0,4307000000	-0,0117
Tue, 10 Nov 2015 18:00:59 +0000	0,4424000000	-0,0032
Sun, 08 Nov 2015 01:52:24 +0000	0,4456000000	0
Sat, 07 Nov 2015 05:14:25 +0000	0,4456000000	+0,0175
Tue, 27 Oct 2015 10:40:33 +0000	0,4281000000	-0,0033
Mon, 26 Oct 2015 09:31:23 +0000	0,4314000000	-0,0003
Sun, 25 Oct 2015 18:57:59 +0000	0,4317000000	0
Sat, 24 Oct 2015 01:24:19 +0000	0,4317000000	-0,0104
Thu, 15 Oct 2015 18:28:00 +0000	0,4421000000	+0,0009
Mon, 12 Oct 2015 11:12:03 +0000	0,4412000000	-0,0157
Mon, 05 Oct 2015 08:55:42 +0000	0,4569000000	+0,0079
Tue, 22 Sep 2015 06:32:30 +0000	0,4490000000	+0,0053
Fri, 18 Sep 2015 21:40:37 +0000	0,4437000000	10
Mon, 07 Sep 2015 12:50:50 +0000	0,4438000000	+0,0061
Thu, 03 Sep 2015 05:40:06 +0000	0,4377000000	-0,0202
Fri, 28 Aug 2015 09:07:33 +0000	0,4579000000	+0,0313
Tue, 25 Aug 2015 19:37:39 +0000	0,4266000000	-0,006
Sun, 23 Aug 2015 01:04:43 +0000	0,4326000000	0
Sat, 22 Aug 2015 04:50:07 +0000	0,4326000000	-0,0055
Tue, 18 Aug 2015 04:27:46 +0000	0,4381000000	-0,0051
Sun, 16 Aug 2015 16:24:01 +0000	0,4432000000	0
Sat, 15 Aug 2015 18:58:12 +0000	0,4432000000	-0,0006
Fri, 14 Aug 2015 12:56:11 +0000	0,4438000000	-0,0225
Mon, 10 Aug 2015 11:37:23 +0000	0,4663000000	+0,0004
Sun, 09 Aug 2015 02:19:02 +0000	0,4659000000	+0,009
Tue, 04 Aug 2015 15:59:19 +0000	0,4569000000	-0,0047
Sun, 02 Aug 2015 19:45:31 +0000	0,4616000000	0
Sun, 02 Aug 2015 15:09:46 +0000	0,4616000000	+0,0198
Tue, 28 Jul 2015 18:43:35 +0000	0,4418000000	-0,0064
Sat, 18 Jul 2015 13:05:17 +0000	0,4482000000	+0,0056
Wed, 15 Jul 2015 05:58:53 +0000	0,4426000000	-0,0005
Sat, 11 Jul 2015 17:08:54 +0000	0,4431000000	-0,0027
Thu, 09 Jul 2015 17:06:31 +0000	0,4458000000	-0,0059
Wed, 08 Jul 2015 16:21:58 +0000	0,4517000000	-0,0094
Sun, 05 Jul 2015 03:19:32 +0000	0,4611000000	0
Sat, 04 Jul 2015 22:46:46 +0000	0,4611000000	-0,0014
Sun, 28 Jun 2015 18:20:01 +0000	0,4625000000	-0,0006
Fri, 26 Jun 2015 18:57:18 +0000	0,4631000000	-0,0005
Thu, 25 Jun 2015 15:48:31 +0000	0,4636000000	+0,0218
Mon, 22 Jun 2015 17:33:52 +0000	0,4418000000	+0,0005
Mon, 22 Jun 2015 10:19:39 +0000	0,4413000000	-0,002
Sun, 21 Jun 2015 17:28:28 +0000	0,4433000000	0
Sun, 21 Jun 2015 04:50:12 +0000	0,4433000000	0
Sat, 20 Jun 2015 17:18:29 +0000	0,4433000000	-0,0117
Fri, 19 Jun 2015 06:31:39 +0000	0,4550000000	-0,0043
Sat, 13 Jun 2015 17:34:10 +0000	0,4593000000	-0,0038
Sat, 06 Jun 2015 14:48:19 +0000	0,4631000000	+0,0035
Fri, 05 Jun 2015 07:38:43 +0000	0,4596000000	+0,0015
Tue, 26 May 2015 20:57:55 +0000	0,4581000000	-0,0153
Sat, 23 May 2015 14:11:46 +0000	0,4734000000	+0,029
Tue, 19 May 2015 04:39:53 +0000	0,4444000000	-0,0135
Sun, 17 May 2015 06:29:38 +0000	0,4579000000	-0,0166
Mon, 11 May 2015 04:58:32 +0000	0,4745000000	+0,019
Fri, 01 May 2015 17:02:38 +0000	0,4555000000	+0,0248
Sat, 25 Apr 2015 17:49:27 +0000	0,4307000000	-0,0052
Mon, 20 Apr 2015 16:47:35 +0000	0,4359000000	-0,0377
Mon, 20 Apr 2015 05:51:20 +0000	0,4736000000	0
Sun, 19 Apr 2015 04:02:22 +0000	0,4736000000	+0,0469
Fri, 20 Mar 2015 02:34:32 +0000	0,4267000000	-0,0011
Wed, 18 Mar 2015 10:55:47 +0000	0,4278000000	-0,0362
Thu, 12 Mar 2015 20:26:26 +0000	0,4640000000	+0,1064
Thu, 12 Feb 2015 12:52:31 +0000	0,3576000000	-0,0159
Tue, 10 Feb 2015 16:49:51 +0000	0,3735000000	-0,005
Sat, 07 Feb 2015 22:42:58 +0000	0,3785000000	-0,0005
Sat, 07 Feb 2015 16:11:24 +0000	0,3790000000	-0,2146
Wed, 21 Jan 2015 08:58:41 +0000	0,5936000000	+0,0008
Sun, 18 Jan 2015 00:42:46 +0000	0,5928000000	+0,008
Tue, 13 Jan 2015 07:20:44 +0000	0,5848000000	+0,0003
Sat, 10 Jan 2015 02:43:33 +0000	0,5845000000	+0,0119
Wed, 31 Dec 2014 18:47:47 +0000	0,5726000000	+0,0018
Fri, 26 Dec 2014 17:25:49 +0000	0,5708000000	+0,0031
Sat, 20 Dec 2014 01:22:20 +0000	0,5677000000	+0,0017
Fri, 19 Dec 2014 07:49:23 +0000	0,5660000000	+0,0045
Sun, 14 Dec 2014 21:53:55 +0000	0,5615000000	-0,0019
Thu, 11 Dec 2014 07:35:46 +0000	0,5634000000	-0,0095
Tue, 09 Dec 2014 08:20:28 +0000	0,5729000000	-0,0057
Fri, 05 Dec 2014 23:31:40 +0000	0,5786000000	-0,0124
Fri, 28 Nov 2014 10:28:08 +0000	0,5910000000	-0,0005
Fri, 28 Nov 2014 00:29:26 +0000	0,5915000000	+0,001
Thu, 27 Nov 2014 16:55:51 +0000	0,5905000000	+0,0016
Mon, 24 Nov 2014 02:11:05 +0000	0,5889000000	+0,0116
Mon, 17 Nov 2014 23:19:58 +0000	0,5773000000	-0,0956
Tue, 28 Oct 2014 08:11:47 +0000	0,6729000000	-0,0015
Sun, 26 Oct 2014 05:51:15 +0000	0,6744000000	0
Sat, 25 Oct 2014 16:31:34 +0000	0,6744000000	0
Sat, 25 Oct 2014 13:23:14 +0000	0,6744000000	-0,0015
Wed, 15 Oct 2014 09:31:39 +0000	0,6759000000	-0,0054
Sat, 04 Oct 2014 02:45:21 +0000	0,6813000000	+0,011
Thu, 25 Sep 2014 19:22:39 +0000	0,6703000000	+0,0306
Wed, 24 Sep 2014 10:44:55 +0000	0,6397000000	-0,0046
Sat, 20 Sep 2014 21:54:54 +0000	0,6443000000	-0,0174
Wed, 17 Sep 2014 03:00:58 +0000	0,6617000000	+0,0008
Sat, 13 Sep 2014 12:04:47 +0000	0,6609000000	+0,0284
Tue, 26 Aug 2014 00:43:45 +0000	0,6325000000	+0,0026
Fri, 22 Aug 2014 17:47:21 +0000	0,6299000000	-0,0093
Tue, 19 Aug 2014 08:05:10 +0000	0,6392000000	0
Mon, 18 Aug 2014 17:16:06 +0000	0,6392000000	-0,04
Wed, 06 Aug 2014 02:46:31 +0000	0,6792000000	+0,0009
Tue, 05 Aug 2014 13:58:16 +0000	0,6783000000	-0,0307
Sun, 27 Jul 2014 14:08:58 +0000	0,7090000000	-0,0008
Tue, 22 Jul 2014 04:50:21 +0000	0,7098000000	+0,0058
Fri, 11 Jul 2014 17:50:52 +0000	0,7040000000	+0,0073
Sun, 06 Jul 2014 23:11:54 +0000	0,6967000000	-0,0004
Fri, 04 Jul 2014 21:49:30 +0000	0,6971000000	+0,0004
Fri, 04 Jul 2014 15:40:10 +0000	0,6967000000	+0,0006
Thu, 03 Jul 2014 19:57:09 +0000	0,6961000000	+0,0028
Wed, 25 Jun 2014 03:38:07 +0000	0,6933000000	-0,0196
Wed, 11 Jun 2014 20:20:33 +0000	0,7129000000	+0,0226
Wed, 04 Jun 2014 07:51:44 +0000	0,6903000000	-0,0018
Tue, 13 May 2014 09:48:38 +0000	0,6921000000	-0,0264
Thu, 03 Apr 2014 02:59:09 +0000	0,7185000000	+0,0021
Tue, 01 Apr 2014 18:40:25 +0000	0,7164000000	-0,0796
Wed, 19 Mar 2014 16:11:39 +0000	0,7960000000	-0,0387
Mon, 17 Mar 2014 02:16:01 +0000	0,8347000000	-0,0796
Sun, 23 Feb 2014 06:30:43 +0000	0,9143000000	0
Sat, 22 Feb 2014 13:47:03 +0000	0,9143000000	-0,0484
Fri, 07 Feb 2014 19:00:49 +0000	0,9627000000	+0,0092
Tue, 04 Feb 2014 00:59:06 +0000	0,9535000000	-0,0458
Fri, 03 Jan 2014 04:13:00 +0000	0,9993000000	+0,002
Sat, 28 Dec 2013 12:27:23 +0000	0,9973000000	+0,0051
Tue, 10 Dec 2013 17:50:34 +0000	0,9922000000	-0,0118
Mon, 09 Dec 2013 21:52:11 +0000	1,0040000000	+0,006179823
Wed, 30 Oct 2013 14:34:47 +0000	0,9978201770	+0,002320063
Fri, 25 Oct 2013 15:39:03 +0000	0,9955001140	-0,017657996
Wed, 09 Oct 2013 12:45:09 +0000	1,0131581100	-0,00015257
Sun, 29 Sep 2013 13:40:29 +0000	1,0133106800	-0,02371695
Mon, 09 Sep 2013 07:07:24 +0000	1,0370276300	-0,00102016
Fri, 30 Aug 2013 11:47:37 +0000	1,0380477900	+0,00059552
Thu, 29 Aug 2013 17:42:19 +0000	1,0374522700	+0,00807296
Fri, 09 Aug 2013 23:45:19 +0000	1,0293793100	-0,01013295
Mon, 22 Jul 2013 03:08:46 +0000	1,0395122600	-0,01586791
Fri, 05 Jul 2013 00:55:29 +0000	1,0553801700	+0,02355
Wed, 12 Jun 2013 13:34:06 +0000	1,0318301700	-0,02121264
Wed, 22 May 2013 06:02:18 +0000	1,0530428100	+0,0041927
Sat, 04 May 2013 15:41:25 +0000	1,0488501100	0
Sat, 04 May 2013 10:51:56 +0000	1,0488501100	-0,00289894
Wed, 24 Apr 2013 16:25:59 +0000	1,0517490500	+0,00562676
Sun, 14 Apr 2013 04:23:14 +0000	1,0461222900	8,643
Wed, 10 Apr 2013 10:50:07 +0000	1,0462087200	-0,00562639
Mon, 08 Apr 2013 07:20:18 +0000	1,0518351100	-0,00848421
Thu, 04 Apr 2013 08:34:26 +0000	1,0603193200	+0,01028728
Mon, 25 Mar 2013 05:09:46 +0000	1,0500320400	0
Mon, 25 Mar 2013 01:38:19 +0000	1,0500320400	-0,0057015
Wed, 20 Mar 2013 18:45:01 +0000	1,0557335400	+0,00897684
Tue, 05 Mar 2013 16:05:37 +0000	1,0467567000	+0,00490792
Thu, 28 Feb 2013 14:16:28 +0000	1,0418487800	+0,01434032
Sat, 16 Feb 2013 06:29:12 +0000	1,0275084600	-0,0005151
Fri, 15 Feb 2013 08:18:39 +0000	1,0280235600	+0,0030797
Thu, 14 Feb 2013 03:19:03 +0000	1,0249438600	-0,00184498
Tue, 12 Feb 2013 14:29:27 +0000	1,0267888400	-0,00070145
Tue, 12 Feb 2013 05:42:19 +0000	1,0274902900	-0,00105421
Mon, 11 Feb 2013 18:28:14 +0000	1,0285445000	+0,00583842
Sun, 03 Feb 2013 06:17:39 +0000	1,0227060800	+0,01448117
Sat, 02 Feb 2013 18:45:26 +0000	1,0082249100	-0,01461877
Tue, 29 Jan 2013 12:08:59 +0000	1,0228436800	-0,01360001
Sun, 13 Jan 2013 10:22:15 +0000	1,0364436900	-0,01453856
Thu, 03 Jan 2013 21:30:53 +0000	1,0509822500	+0,01147697
Tue, 01 Jan 2013 16:37:46 +0000	1,0395052800	-0,01666118
Tue, 25 Dec 2012 08:33:37 +0000	1,0561664600	+0,00649027
Mon, 24 Dec 2012 05:57:21 +0000	1,0496761900	+0,01173657
Sat, 08 Dec 2012 08:35:36 +0000	1,0379396200	0

Обратите внимание, что информация об обменного курса UAH в MAD обнавляется каждые 3 часа. Last update was at Fri, 13 Apr 2018 07:12:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Марокканский дирхам

Примечание: График курса обмена валют Украинская гривна/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Марокканский дирхам в течение 1951 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.