Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



UAH/MDL


Обменный курс на сегодня для UAH/MDL является UAH за MDL, это означает, что с 100 Украинских гривен можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или MDL.
 → 


UAH в MDL обменного курса
Дата Обменный курс Вариация
increased 0,6330000000 +0,0037
decreased 0,6293000000 -0,0136
not_changed 0,6429000000 0
decreased 0,6429000000 -0,0031
decreased 0,6460000000 -0,0044
decreased 0,6504000000 -0,0014
decreased 0,6518000000 -0,0008
decreased 0,6526000000 -0,0016
increased 0,6542000000 +0,0002
increased 0,6540000000 +0,0005
decreased 0,6535000000 -0,0051
not_changed 0,6586000000 0
decreased 0,6586000000 -0,0036
decreased 0,6622000000 -0,011
increased 0,6732000000 +0,0034
not_changed 0,6698000000 0
decreased 0,6698000000 -0,0008
decreased 0,6706000000 -0,0037
decreased 0,6743000000 -0,0104
decreased 0,6847000000 -0,0183
increased 0,7030000000 +0,0022
increased 0,7008000000 +0,0004
increased 0,7004000000 +0,0011
increased 0,6993000000 +0,002
not_changed 0,6973000000 0
increased 0,6973000000 +0,0008
increased 0,6965000000 +0,0027
not_changed 0,6938000000 0
not_changed 0,6938000000 0
decreased 0,6938000000 -0,0027
increased 0,6965000000 +0,0036
increased 0,6929000000 +0,001
decreased 0,6919000000 -0,0099
increased 0,7018000000 +0,0049
decreased 0,6969000000 -0,0033
decreased 0,7002000000 10
decreased 0,7003000000 -0,0015
increased 0,7018000000 +0,0016
not_changed 0,7002000000 0
decreased 0,7002000000 -0,001
increased 0,7012000000 +0,0051
decreased 0,6961000000 -0,0021
increased 0,6982000000 +0,0013
increased 0,6969000000 +0,0053
increased 0,6916000000 +0,0002
decreased 0,6914000000 -0,0007
decreased 0,6921000000 -0,0013
decreased 0,6934000000 -0,0021
decreased 0,6955000000 -0,0011
decreased 0,6966000000 -0,0048
increased 0,7014000000 +0,0028
increased 0,6986000000 +0,0002
increased 0,6984000000 +0,0063
not_changed 0,6921000000 0
not_changed 0,6921000000 0
not_changed 0,6921000000 0
increased 0,6921000000 +0,0019
decreased 0,6902000000 -0,0043
not_changed 0,6945000000 0
increased 0,6945000000 +0,0003
decreased 0,6942000000 10
decreased 0,6943000000 -0,0148
decreased 0,7091000000 -0,0003
decreased 0,7094000000 -0,0079
decreased 0,7173000000 -0,0056
decreased 0,7229000000 -0,0008
increased 0,7237000000 +0,0009
not_changed 0,7228000000 0
increased 0,7228000000 +0,0006
increased 0,7222000000 +0,0032
decreased 0,7190000000 -0,0006
increased 0,7196000000 +0,0056
decreased 0,7140000000 -0,0045
decreased 0,7185000000 -0,0028
increased 0,7213000000 +0,0031
increased 0,7182000000 +0,0024
decreased 0,7158000000 -0,0007
decreased 0,7165000000 -0,0109
decreased 0,7274000000 -0,0034
decreased 0,7308000000 -0,0033
decreased 0,7341000000 -0,002
increased 0,7361000000 +0,0038
decreased 0,7323000000 -0,0041
not_changed 0,7364000000 0
increased 0,7364000000 +0,0042
increased 0,7322000000 +0,0009
decreased 0,7313000000 -0,0059
decreased 0,7372000000 -0,0021
increased 0,7393000000 +0,0003
decreased 0,7390000000 -0,0067
increased 0,7457000000 +0,0017
increased 0,7440000000 +0,0103
decreased 0,7337000000 -0,0017
increased 0,7354000000 +0,0054
decreased 0,7300000000 -0,0019
increased 0,7319000000 +0,0006
decreased 0,7313000000 -0,0092
increased 0,7405000000 +0,006
not_changed 0,7345000000 0
decreased 0,7345000000 -0,0003
increased 0,7348000000 +0,0017
increased 0,7331000000 +0,0037
decreased 0,7294000000 -0,0094
increased 0,7388000000 +0,0019
increased 0,7369000000 +0,0018
increased 0,7351000000 +0,0018
increased 0,7333000000 +0,0051
decreased 0,7282000000 -0,0374
increased 0,7656000000 +0,0017
decreased 0,7639000000 -0,0023
decreased 0,7662000000 -0,0041
decreased 0,7703000000 -0,0125
increased 0,7828000000 +0,0039
decreased 0,7789000000 -0,0071
decreased 0,7860000000 -0,0047
increased 0,7907000000 +0,0069
decreased 0,7838000000 -0,0016
increased 0,7854000000 +0,0177
decreased 0,7677000000 -0,0108
increased 0,7785000000 +0,0043
decreased 0,7742000000 -0,0028
increased 0,7770000000 +0,0004
decreased 0,7766000000 -0,0037
increased 0,7803000000 +0,0013
increased 0,7790000000 +0,0029
increased 0,7761000000 +0,0113
decreased 0,7648000000 -0,0021
increased 0,7669000000 +0,0065
decreased 0,7604000000 -0,003
increased 0,7634000000 +0,0022
decreased 0,7612000000 -0,0054
increased 0,7666000000 +0,0115
not_changed 0,7551000000 0
increased 0,7551000000 +0,0039
decreased 0,7512000000 -0,0012
increased 0,7524000000 +0,0128
decreased 0,7396000000 -0,0002
decreased 0,7398000000 -0,0006
increased 0,7404000000 +0,0067
decreased 0,7337000000 -0,0069
decreased 0,7406000000 -0,0307
decreased 0,7713000000 -0,0089
decreased 0,7802000000 -0,0009
decreased 0,7811000000 -0,005
decreased 0,7861000000 -0,0073
decreased 0,7934000000 -0,0022
decreased 0,7956000000 10
decreased 0,7957000000 -0,0024
increased 0,7981000000 +0,0024
not_changed 0,7957000000 0
decreased 0,7957000000 -0,0007
decreased 0,7964000000 10
decreased 0,7965000000 -0,0009
not_changed 0,7974000000 0
increased 0,7974000000 +0,0002
increased 0,7972000000 +0,0011
decreased 0,7961000000 -0,0031
increased 0,7992000000 +0,0024
increased 0,7968000000 +0,0028
increased 0,7940000000 +0,005
decreased 0,7890000000 -0,0038
decreased 0,7928000000 -0,0006
increased 0,7934000000 +0,0017
increased 0,7917000000 +0,0009
not_changed 0,7908000000 0
increased 0,7908000000 +0,0045
increased 0,7863000000 +0,0012
increased 0,7851000000 +0,0147
decreased 0,7704000000 -0,0121
decreased 0,7825000000 -0,0003
decreased 0,7828000000 -0,0008
decreased 0,7836000000 -0,0005
decreased 0,7841000000 -0,004
increased 0,7881000000 +0,0119
decreased 0,7762000000 -0,0009
increased 0,7771000000 +0,005
increased 0,7721000000 +0,0041
increased 0,7680000000 +0,0004
increased 0,7676000000 +0,0031
increased 0,7645000000 +0,0072
increased 0,7573000000 +0,0049
increased 0,7524000000 +0,0032
increased 0,7492000000 +0,0045
decreased 0,7447000000 -0,0044
increased 0,7491000000 +0,0085
increased 0,7406000000 +0,0033
decreased 0,7373000000 -0,0122
decreased 0,7495000000 -0,0323
not_changed 0,7818000000 0
decreased 0,7818000000 -0,0005
increased 0,7823000000 +0,0466
decreased 0,7357000000 -0,0095
decreased 0,7452000000 -0,0044
increased 0,7496000000 +0,0074
increased 0,7422000000 +0,003
decreased 0,7392000000 -0,0027
decreased 0,7419000000 -0,0329
decreased 0,7748000000 -0,0078
decreased 0,7826000000 -0,0408
decreased 0,8234000000 -0,0056
decreased 0,8290000000 -0,0088
not_changed 0,8378000000 0
increased 0,8378000000 +0,0071
decreased 0,8307000000 -0,002
decreased 0,8327000000 -0,0096
decreased 0,8423000000 -0,0158
decreased 0,8581000000 -0,0293
increased 0,8874000000 +0,0188
decreased 0,8686000000 -0,0008
increased 0,8694000000 +0,0495
not_changed 0,8199000000 0
decreased 0,8199000000 -0,0394
not_changed 0,8593000000 0
increased 0,8593000000 +0,0253
increased 0,8340000000 +0,0037
decreased 0,8303000000 -0,0418
increased 0,8721000000 +0,0299
decreased 0,8422000000 -0,017
increased 0,8592000000 +0,0277
decreased 0,8315000000 -0,0051
decreased 0,8366000000 -0,022
increased 0,8586000000 +0,0054
increased 0,8532000000 +0,0071
increased 0,8461000000 +0,0179
decreased 0,8282000000 -0,024
increased 0,8522000000 +0,0043
decreased 0,8479000000 -0,035
increased 0,8829000000 +0,0108
decreased 0,8721000000 -0,0092
not_changed 0,8813000000 0
decreased 0,8813000000 -0,014
decreased 0,8953000000 -0,011
increased 0,9063000000 +0,0027
decreased 0,9036000000 -0,0329
decreased 0,9365000000 -0,0061
increased 0,9426000000 +0,0081
decreased 0,9345000000 -0,0022
increased 0,9367000000 +0,0238
not_changed 0,9129000000 0
not_changed 0,9129000000 0
not_changed 0,9129000000 0
increased 0,9129000000 +0,0184
not_changed 0,8945000000 0
increased 0,8945000000 +0,0049
increased 0,8896000000 +0,0109
increased 0,8787000000 +0,0147
decreased 0,8640000000 -0,0346
not_changed 0,8986000000 0
increased 0,8986000000 +0,0448
not_changed 0,8538000000 0
decreased 0,8538000000 -0,0056
not_changed 0,8594000000 0
not_changed 0,8594000000 0
decreased 0,8594000000 -0,0142
decreased 0,8736000000 -0,013
decreased 0,8866000000 -0,0142
increased 0,9008000000 +0,0066
increased 0,8942000000 +0,0455
decreased 0,8487000000 -0,0348
increased 0,8835000000 +0,0292
decreased 0,8543000000 -0,0056
decreased 0,8599000000 -0,0054
increased 0,8653000000 +0,0108
not_changed 0,8545000000 0
decreased 0,8545000000 -0,0072
decreased 0,8617000000 -0,0062
decreased 0,8679000000 -0,0009
increased 0,8688000000 +0,0179
decreased 0,8509000000 -0,0303
decreased 0,8812000000 -0,0029
decreased 0,8841000000 -0,0164
decreased 0,9005000000 -0,0062
increased 0,9067000000 +0,0122
increased 0,8945000000 +0,007
not_changed 0,8875000000 0
increased 0,8875000000 +0,0207
not_changed 0,8668000000 0
decreased 0,8668000000 -0,0148
not_changed 0,8816000000 0
increased 0,8816000000 +0,0395
decreased 0,8421000000 -0,023
not_changed 0,8651000000 0
increased 0,8651000000 +0,0103
not_changed 0,8548000000 0
decreased 0,8548000000 -0,0162
decreased 0,8710000000 -0,0037
increased 0,8747000000 +0,0121
not_changed 0,8626000000 0
increased 0,8626000000 +0,0059
increased 0,8567000000 +0,0179
decreased 0,8388000000 -0,0324
increased 0,8712000000 +0,0072
increased 0,8640000000 +0,0664
decreased 0,7976000000 -0,0731
decreased 0,8707000000 -0,0075
increased 0,8782000000 +0,0263
decreased 0,8519000000 -0,0012
increased 0,8531000000 +0,0481
not_changed 0,8050000000 0
decreased 0,8050000000 -0,0745
increased 0,8795000000 +0,1168
decreased 0,7627000000 -0,0275
increased 0,7902000000 +0,1112
not_changed 0,6790000000 0
decreased 0,6790000000 -0,0388
decreased 0,7178000000 -0,0199
not_changed 0,7377000000 0
decreased 0,7377000000 -0,3782
increased 1,1159000000 +0,0184
increased 1,0975000000 +0,1123
not_changed 0,9852000000 0
not_changed 0,9852000000 0
decreased 0,9852000000 -0,0112
increased 0,9964000000 +0,0097
increased 0,9867000000 +0,0019
increased 0,9848000000 +0,0048
decreased 0,9800000000 -0,0046
decreased 0,9846000000 -0,0113
decreased 0,9959000000 -0,0041
not_changed 1,0000000000 0
increased 1,0000000000 +0,0105
increased 0,9895000000 +0,0094
decreased 0,9801000000 -0,1496
decreased 1,1297000000 -0,0015
increased 1,1312000000 +0,0038
decreased 1,1274000000 -0,0105
increased 1,1379000000 +0,0679
decreased 1,0700000000 -0,0298
decreased 1,0998000000 -0,0006
increased 1,1004000000 +0,0033
increased 1,0971000000 +0,0817
decreased 1,0154000000 -0,0239
decreased 1,0393000000 -0,0007
not_changed 1,0400000000 0
decreased 1,0400000000 -0,0162
increased 1,0562000000 +0,0148
decreased 1,0414000000 -0,0051
not_changed 1,0465000000 0
increased 1,0465000000 +0,0053
decreased 1,0412000000 -0,1397
not_changed 1,1809000000 0
decreased 1,1809000000 -0,0115
decreased 1,1924000000 -0,0023
decreased 1,1947000000 -0,0053
not_changed 1,2000000000 0
increased 1,2000000000 +0,0203
not_changed 1,1797000000 0
decreased 1,1797000000 -0,0025
decreased 1,1822000000 -0,0056
increased 1,1878000000 +0,0146
increased 1,1732000000 +0,0038
increased 1,1694000000 +0,0399
decreased 1,1295000000 -0,0404
increased 1,1699000000 +0,0095
increased 1,1604000000 +0,1093
decreased 1,0511000000 -0,0867
decreased 1,1378000000 -0,0192
decreased 1,1570000000 -0,037
decreased 1,1940000000 -0,0978
decreased 1,2918000000 -0,06
decreased 1,3518000000 -0,1499
decreased 1,5017000000 -0,0098
decreased 1,5115000000 -0,057
decreased 1,5685000000 -0,0014
decreased 1,5699000000 -0,0014
decreased 1,5713000000 -0,0051
decreased 1,5764000000 -0,0021
increased 1,5785000000 +0,0034
increased 1,5751000000 +0,0289
decreased 1,5462000000 -0,0264
increased 1,5726000000 +0,00637203
increased 1,5662279700 +0,00437092
increased 1,5618570500 +0,00738271
decreased 1,5544743400 -0,01781218
not_changed 1,5722865200 0
increased 1,5722865200 +0,00467952
increased 1,5676070000 +0,00266405
increased 1,5649429500 +0,01215004
not_changed 1,5527929100 0
increased 1,5527929100 +0,01411714
increased 1,5386757700 +0,01359311
increased 1,5250826600 +0,00644473
increased 1,5186379300 +0,00224155
increased 1,5163963800 +0,00199634
increased 1,5144000400 +0,00549594
decreased 1,5089041000 -0,00483565
increased 1,5137397500 +0,00219916
decreased 1,5115405900 -0,01775694
increased 1,5292975300 +0,00372254
increased 1,5255749900 +0,0048986
increased 1,5206763900 +0,0045255
increased 1,5161508900 +0,00462697
increased 1,5115239200 +0,02171317
not_changed 1,4898107500 0
increased 1,4898107500 +0,00151983
increased 1,4882909200 +0,00093235
not_changed 1,4873585700 0
increased 1,4873585700 +0,00154134
not_changed 1,4858172300 0
increased 1,4858172300 +0,0051354
decreased 1,4806818300 -0,01516766
decreased 1,4958494900 -0,01016282
increased 1,5060123100 +0,00554124
not_changed 1,5004710700 0
decreased 1,5004710700 -0,0054553
increased 1,5059263700 +0,00209869
decreased 1,5038276800 -0,00121162
increased 1,5050393000 +0,02423695
not_changed 1,4808023500 0
Обратите внимание, что информация об обменного курса UAH в MDL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Молдавский лей

Примечание: График курса обмена валют Украинская гривна/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Молдавский лей в течение 2282 дней.


UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.



MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты