Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

UAH/MKD

Обменный курс на сегодня для UAH/MKD является UAH за MKD, это означает, что с 100 Украинских гривен можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или MKD.

UAH в MKD обменного курса
Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 15:08:17 +0000	1,8905000000	-0,0715
Wed, 01 Nov 2017 12:49:02 +0000	1,9620000000	-0,0081
Sun, 29 Oct 2017 09:39:44 +0000	1,9701000000	+0,0099
Fri, 27 Oct 2017 07:01:49 +0000	1,9602000000	+0,0005
Sun, 22 Oct 2017 02:31:20 +0000	1,9597000000	-0,0097
Tue, 17 Oct 2017 09:15:45 +0000	1,9694000000	+0,0094
Mon, 16 Oct 2017 23:08:57 +0000	1,9600000000	+0,0176
Thu, 12 Oct 2017 04:46:28 +0000	1,9424000000	-0,015
Tue, 10 Oct 2017 10:36:50 +0000	1,9574000000	+0,003
Fri, 06 Oct 2017 03:46:54 +0000	1,9544000000	+0,01
Wed, 04 Oct 2017 21:09:22 +0000	1,9444000000	-0,0069
Sat, 23 Sep 2017 01:42:02 +0000	1,9513000000	-0,005
Wed, 20 Sep 2017 01:37:33 +0000	1,9563000000	+0,0024
Mon, 11 Sep 2017 04:54:53 +0000	1,9539000000	+0,0004
Sat, 09 Sep 2017 23:30:46 +0000	1,9535000000	0
Sat, 09 Sep 2017 02:59:45 +0000	1,9535000000	-0,0223
Thu, 07 Sep 2017 04:57:20 +0000	1,9758000000	-0,0076
Tue, 05 Sep 2017 15:42:18 +0000	1,9834000000	+0,0007
Tue, 05 Sep 2017 07:09:44 +0000	1,9827000000	-0,0329
Thu, 31 Aug 2017 13:18:00 +0000	2,0156000000	-0,0071
Sat, 26 Aug 2017 02:10:11 +0000	2,0227000000	-0,0106
Thu, 24 Aug 2017 22:34:53 +0000	2,0333000000	-0,0059
Wed, 23 Aug 2017 23:01:05 +0000	2,0392000000	-0,0072
Wed, 23 Aug 2017 02:40:18 +0000	2,0464000000	+0,0012
Sun, 20 Aug 2017 22:45:58 +0000	2,0452000000	-0,0008
Sat, 19 Aug 2017 18:25:50 +0000	2,0460000000	-0,0034
Thu, 17 Aug 2017 13:49:33 +0000	2,0494000000	+0,0189
Mon, 14 Aug 2017 23:29:57 +0000	2,0305000000	+0,0016
Sun, 13 Aug 2017 05:53:24 +0000	2,0289000000	+0,0016
Fri, 11 Aug 2017 05:16:52 +0000	2,0273000000	-0,0047
Thu, 10 Aug 2017 13:38:56 +0000	2,0320000000	+0,0141
Mon, 07 Aug 2017 18:19:16 +0000	2,0179000000	+0,0241
Thu, 03 Aug 2017 14:51:03 +0000	1,9938000000	-0,0085
Wed, 02 Aug 2017 18:21:32 +0000	2,0023000000	-0,0019
Wed, 02 Aug 2017 09:51:15 +0000	2,0042000000	-0,0059
Wed, 02 Aug 2017 04:52:38 +0000	2,0101000000	-0,0058
Tue, 01 Aug 2017 00:47:29 +0000	2,0159000000	-0,0097
Mon, 31 Jul 2017 12:16:26 +0000	2,0256000000	+0,014
Sun, 30 Jul 2017 23:06:06 +0000	2,0116000000	-0,0108
Fri, 28 Jul 2017 09:11:22 +0000	2,0224000000	-0,0148
Wed, 26 Jul 2017 16:24:11 +0000	2,0372000000	+0,0074
Mon, 24 Jul 2017 01:56:08 +0000	2,0298000000	0
Sun, 23 Jul 2017 18:34:54 +0000	2,0298000000	0
Sun, 23 Jul 2017 14:24:45 +0000	2,0298000000	0
Fri, 21 Jul 2017 23:59:00 +0000	2,0298000000	-0,0007
Fri, 21 Jul 2017 06:54:29 +0000	2,0305000000	-0,0047
Thu, 20 Jul 2017 22:53:28 +0000	2,0352000000	-0,0254
Mon, 17 Jul 2017 16:51:12 +0000	2,0606000000	+0,0029
Sun, 16 Jul 2017 03:30:12 +0000	2,0577000000	-0,0129
Tue, 11 Jul 2017 17:56:56 +0000	2,0706000000	+0,0053
Mon, 10 Jul 2017 04:34:09 +0000	2,0653000000	0
Sun, 09 Jul 2017 17:12:59 +0000	2,0653000000	0
Sat, 08 Jul 2017 19:50:53 +0000	2,0653000000	0
Sat, 08 Jul 2017 03:40:03 +0000	2,0653000000	-0,0272
Thu, 29 Jun 2017 10:12:06 +0000	2,0925000000	-0,0212
Wed, 21 Jun 2017 16:41:47 +0000	2,1137000000	-0,0017
Wed, 21 Jun 2017 03:57:59 +0000	2,1154000000	+0,0131
Sat, 17 Jun 2017 15:13:26 +0000	2,1023000000	-0,005
Fri, 16 Jun 2017 13:09:06 +0000	2,1073000000	+0,0042
Thu, 15 Jun 2017 07:07:03 +0000	2,1031000000	+0,0031
Thu, 15 Jun 2017 03:05:22 +0000	2,1000000000	+0,007
Sat, 10 Jun 2017 19:07:13 +0000	2,0930000000	+0,0214
Mon, 05 Jun 2017 22:07:11 +0000	2,0716000000	+0,0053
Sun, 04 Jun 2017 15:54:14 +0000	2,0663000000	0
Sat, 03 Jun 2017 23:13:06 +0000	2,0663000000	-0,0182
Tue, 23 May 2017 19:44:42 +0000	2,0845000000	+0,003
Thu, 18 May 2017 04:49:02 +0000	2,0815000000	-0,009
Wed, 17 May 2017 08:07:29 +0000	2,0905000000	-0,0231
Mon, 15 May 2017 10:29:03 +0000	2,1136000000	-0,011
Tue, 09 May 2017 17:17:12 +0000	2,1246000000	+0,0155
Sun, 07 May 2017 20:27:11 +0000	2,1091000000	-0,0063
Tue, 02 May 2017 12:23:40 +0000	2,1154000000	-0,003
Sun, 30 Apr 2017 17:27:47 +0000	2,1184000000	0
Sat, 29 Apr 2017 12:15:56 +0000	2,1184000000	+0,0004
Mon, 24 Apr 2017 09:20:27 +0000	2,1180000000	-0,0219
Sun, 23 Apr 2017 08:55:21 +0000	2,1399000000	+0,0022
Fri, 21 Apr 2017 04:18:23 +0000	2,1377000000	+0,0004
Wed, 19 Apr 2017 19:03:29 +0000	2,1373000000	+0,0071
Wed, 19 Apr 2017 06:42:58 +0000	2,1302000000	-0,0202
Mon, 10 Apr 2017 16:25:19 +0000	2,1504000000	+0,0041
Sat, 08 Apr 2017 16:19:45 +0000	2,1463000000	+0,0093
Fri, 07 Apr 2017 07:18:05 +0000	2,1370000000	+0,0085
Fri, 07 Apr 2017 02:01:11 +0000	2,1285000000	+0,0049
Thu, 06 Apr 2017 01:22:22 +0000	2,1236000000	+0,0104
Wed, 05 Apr 2017 11:59:37 +0000	2,1132000000	-0,0108
Mon, 03 Apr 2017 08:19:21 +0000	2,1240000000	-0,0018
Sun, 02 Apr 2017 13:19:09 +0000	2,1258000000	+0,0022
Mon, 20 Mar 2017 15:43:49 +0000	2,1236000000	+0,0019
Sun, 19 Mar 2017 20:32:41 +0000	2,1217000000	-0,0027
Wed, 15 Mar 2017 23:51:44 +0000	2,1244000000	-0,0329
Thu, 09 Mar 2017 23:38:58 +0000	2,1573000000	+0,0092
Tue, 07 Mar 2017 17:44:16 +0000	2,1481000000	+0,0063
Fri, 03 Mar 2017 12:48:59 +0000	2,1418000000	-0,016
Thu, 02 Mar 2017 14:37:26 +0000	2,1578000000	+0,0204
Wed, 01 Mar 2017 22:49:58 +0000	2,1374000000	+0,013
Tue, 28 Feb 2017 15:52:31 +0000	2,1244000000	-0,0147
Tue, 28 Feb 2017 05:01:43 +0000	2,1391000000	-0,0163
Sun, 26 Feb 2017 22:24:21 +0000	2,1554000000	+0,0014
Tue, 21 Feb 2017 17:55:19 +0000	2,1540000000	+0,0299
Thu, 16 Feb 2017 20:20:07 +0000	2,1241000000	-0,0296
Wed, 15 Feb 2017 11:20:34 +0000	2,1537000000	+0,0309
Fri, 10 Feb 2017 19:53:59 +0000	2,1228000000	-0,0069
Thu, 09 Feb 2017 05:12:48 +0000	2,1297000000	+0,0149
Fri, 03 Feb 2017 08:01:35 +0000	2,1148000000	+0,0096
Thu, 02 Feb 2017 15:55:43 +0000	2,1052000000	-0,0082
Tue, 31 Jan 2017 00:58:30 +0000	2,1134000000	+0,009
Sun, 29 Jan 2017 20:05:27 +0000	2,1044000000	0
Sun, 29 Jan 2017 03:50:05 +0000	2,1044000000	0
Sat, 28 Jan 2017 20:32:16 +0000	2,1044000000	0
Fri, 27 Jan 2017 23:32:32 +0000	2,1044000000	+0,006
Wed, 25 Jan 2017 22:09:03 +0000	2,0984000000	+0,0051
Sat, 21 Jan 2017 14:30:05 +0000	2,0933000000	0
Sat, 21 Jan 2017 11:14:26 +0000	2,0933000000	-0,0596
Wed, 11 Jan 2017 09:01:51 +0000	2,1529000000	-0,0085
Mon, 09 Jan 2017 07:34:50 +0000	2,1614000000	-0,0419
Fri, 06 Jan 2017 07:03:40 +0000	2,2033000000	+0,0225
Wed, 04 Jan 2017 00:50:28 +0000	2,1808000000	+0,0256
Sat, 31 Dec 2016 02:54:28 +0000	2,1552000000	+0,0003
Fri, 30 Dec 2016 19:04:03 +0000	2,1549000000	-0,0759
Sun, 25 Dec 2016 03:19:24 +0000	2,2308000000	-0,0003
Fri, 23 Dec 2016 17:58:30 +0000	2,2311000000	+0,0009
Thu, 22 Dec 2016 06:03:41 +0000	2,2302000000	-0,0076
Mon, 19 Dec 2016 05:57:21 +0000	2,2378000000	-0,0004
Sun, 18 Dec 2016 23:14:40 +0000	2,2382000000	-0,0053
Fri, 16 Dec 2016 14:21:11 +0000	2,2435000000	-0,0085
Thu, 08 Dec 2016 18:15:11 +0000	2,2520000000	+0,0053
Sun, 27 Nov 2016 09:59:16 +0000	2,2467000000	-0,0195
Thu, 24 Nov 2016 23:23:28 +0000	2,2662000000	0
Thu, 24 Nov 2016 01:25:59 +0000	2,2662000000	+0,0345
Mon, 21 Nov 2016 07:18:29 +0000	2,2317000000	+0,0508
Tue, 15 Nov 2016 19:26:12 +0000	2,1809000000	+0,0197
Sun, 06 Nov 2016 01:37:03 +0000	2,1612000000	-0,0391
Tue, 25 Oct 2016 16:20:02 +0000	2,2003000000	+0,0023
Mon, 24 Oct 2016 13:12:28 +0000	2,1980000000	+0,0687
Sun, 09 Oct 2016 07:48:03 +0000	2,1293000000	+0,0102
Fri, 07 Oct 2016 04:14:21 +0000	2,1191000000	0
Thu, 06 Oct 2016 19:07:52 +0000	2,1191000000	+0,0121
Tue, 04 Oct 2016 10:25:45 +0000	2,1070000000	-0,0019
Fri, 30 Sep 2016 20:04:53 +0000	2,1089000000	-0,0099
Thu, 29 Sep 2016 23:34:38 +0000	2,1188000000	+0,0147
Sun, 25 Sep 2016 11:04:00 +0000	2,1041000000	-0,0187
Thu, 22 Sep 2016 11:22:47 +0000	2,1228000000	+0,007
Wed, 21 Sep 2016 01:38:54 +0000	2,1158000000	-0,0175
Mon, 19 Sep 2016 21:53:16 +0000	2,1333000000	+0,0166
Sun, 18 Sep 2016 01:40:23 +0000	2,1167000000	+0,0239
Fri, 16 Sep 2016 11:23:51 +0000	2,0928000000	+0,0088
Wed, 14 Sep 2016 01:21:44 +0000	2,0840000000	+0,0283
Tue, 13 Sep 2016 05:12:20 +0000	2,0557000000	-0,0003
Sun, 11 Sep 2016 15:54:49 +0000	2,0560000000	0
Fri, 09 Sep 2016 09:30:20 +0000	2,0560000000	+0,006
Wed, 07 Sep 2016 00:41:11 +0000	2,0500000000	-0,1559
Mon, 05 Sep 2016 22:54:15 +0000	2,2059000000	+0,0678
Wed, 31 Aug 2016 02:21:34 +0000	2,1381000000	+0,0042
Sat, 27 Aug 2016 14:11:41 +0000	2,1339000000	-0,0023
Tue, 23 Aug 2016 16:29:40 +0000	2,1362000000	-0,0126
Mon, 22 Aug 2016 03:13:06 +0000	2,1488000000	0
Sat, 20 Aug 2016 05:39:44 +0000	2,1488000000	-0,0472
Mon, 15 Aug 2016 11:23:40 +0000	2,1960000000	0
Sun, 14 Aug 2016 15:06:36 +0000	2,1960000000	0
Fri, 12 Aug 2016 15:16:31 +0000	2,1960000000	-0,0277
Fri, 05 Aug 2016 02:13:11 +0000	2,2237000000	+0,0116
Tue, 02 Aug 2016 03:09:41 +0000	2,2121000000	-0,0051
Sun, 31 Jul 2016 01:02:13 +0000	2,2172000000	0
Sat, 30 Jul 2016 15:50:25 +0000	2,2172000000	-0,0292
Thu, 28 Jul 2016 02:22:00 +0000	2,2464000000	-0,0067
Mon, 25 Jul 2016 22:34:13 +0000	2,2531000000	+0,0075
Thu, 21 Jul 2016 22:57:11 +0000	2,2456000000	+0,0057
Tue, 19 Jul 2016 21:08:39 +0000	2,2399000000	+0,0239
Sat, 16 Jul 2016 10:31:56 +0000	2,2160000000	0
Fri, 15 Jul 2016 23:31:46 +0000	2,2160000000	-0,0215
Mon, 11 Jul 2016 00:56:55 +0000	2,2375000000	+0,0203
Sat, 02 Jul 2016 22:53:44 +0000	2,2172000000	-0,016
Tue, 28 Jun 2016 20:08:24 +0000	2,2332000000	+0,0516
Tue, 21 Jun 2016 23:42:48 +0000	2,1816000000	-0,0127
Sun, 19 Jun 2016 08:15:26 +0000	2,1943000000	0
Sat, 18 Jun 2016 10:07:51 +0000	2,1943000000	+0,0005
Fri, 17 Jun 2016 19:19:34 +0000	2,1938000000	+0,0134
Fri, 10 Jun 2016 11:51:36 +0000	2,1804000000	+0,0022
Sun, 05 Jun 2016 18:15:21 +0000	2,1782000000	+0,0002
Fri, 03 Jun 2016 20:04:11 +0000	2,1780000000	-0,0174
Wed, 01 Jun 2016 20:24:58 +0000	2,1954000000	+0,0146
Sat, 21 May 2016 01:24:55 +0000	2,1808000000	-0,0096
Fri, 20 May 2016 18:37:36 +0000	2,1904000000	+0,0112
Thu, 19 May 2016 19:01:26 +0000	2,1792000000	+0,0156
Wed, 18 May 2016 18:59:36 +0000	2,1636000000	+0,0283
Sun, 15 May 2016 01:44:10 +0000	2,1353000000	+0,0082
Wed, 11 May 2016 23:32:49 +0000	2,1271000000	-0,02
Mon, 09 May 2016 20:03:28 +0000	2,1471000000	-0,0039
Mon, 09 May 2016 12:03:18 +0000	2,1510000000	+0,0209
Wed, 04 May 2016 01:38:26 +0000	2,1301000000	-0,0391
Mon, 02 May 2016 01:45:54 +0000	2,1692000000	-0,0076
Sat, 30 Apr 2016 02:01:07 +0000	2,1768000000	+0,0134
Sat, 23 Apr 2016 14:19:01 +0000	2,1634000000	+0,0268
Mon, 18 Apr 2016 13:41:10 +0000	2,1366000000	-0,0095
Sun, 17 Apr 2016 20:55:35 +0000	2,1461000000	+0,0007
Sun, 17 Apr 2016 00:18:43 +0000	2,1454000000	+0,019
Wed, 13 Apr 2016 01:11:56 +0000	2,1264000000	+0,0185
Sun, 10 Apr 2016 23:02:55 +0000	2,1079000000	-0,0023
Fri, 08 Apr 2016 09:38:18 +0000	2,1102000000	+0,0352
Mon, 04 Apr 2016 06:15:27 +0000	2,0750000000	-0,0081
Sun, 03 Apr 2016 23:42:20 +0000	2,0831000000	0
Sun, 03 Apr 2016 20:31:54 +0000	2,0831000000	+0,0086
Wed, 30 Mar 2016 13:05:25 +0000	2,0745000000	-0,001
Tue, 29 Mar 2016 17:20:49 +0000	2,0755000000	-0,0251
Mon, 28 Mar 2016 23:58:16 +0000	2,1006000000	-0,0074
Thu, 24 Mar 2016 02:47:33 +0000	2,1080000000	+0,0583
Fri, 18 Mar 2016 13:57:55 +0000	2,0497000000	-0,0576
Tue, 15 Mar 2016 00:19:17 +0000	2,1073000000	+0,0192
Mon, 14 Mar 2016 13:13:26 +0000	2,0881000000	-0,0797
Sun, 13 Mar 2016 15:52:58 +0000	2,1678000000	+0,0356
Mon, 07 Mar 2016 05:25:49 +0000	2,1322000000	-0,0061
Fri, 04 Mar 2016 13:35:32 +0000	2,1383000000	+0,088
Tue, 23 Feb 2016 18:14:03 +0000	2,0503000000	-0,0012
Sat, 20 Feb 2016 05:31:37 +0000	2,0515000000	-0,0276
Thu, 18 Feb 2016 09:17:56 +0000	2,0791000000	-0,0113
Sun, 14 Feb 2016 14:03:45 +0000	2,0904000000	-0,0667
Thu, 04 Feb 2016 05:55:54 +0000	2,1571000000	-0,0554
Mon, 01 Feb 2016 21:29:25 +0000	2,2125000000	-0,0038
Fri, 29 Jan 2016 09:20:43 +0000	2,2163000000	-0,1067
Fri, 22 Jan 2016 23:23:07 +0000	2,3230000000	+0,0406
Tue, 19 Jan 2016 20:32:24 +0000	2,2824000000	-0,0038
Tue, 19 Jan 2016 17:20:48 +0000	2,2862000000	-0,0116
Tue, 19 Jan 2016 00:18:02 +0000	2,2978000000	-0,0051
Mon, 18 Jan 2016 06:02:19 +0000	2,3029000000	-0,0094
Sun, 17 Jan 2016 21:15:40 +0000	2,3123000000	-0,1318
Tue, 12 Jan 2016 23:16:40 +0000	2,4441000000	+0,0293
Sun, 10 Jan 2016 03:16:57 +0000	2,4148000000	-0,0265
Wed, 06 Jan 2016 09:35:04 +0000	2,4413000000	+0,0878
Sun, 03 Jan 2016 12:14:03 +0000	2,3535000000	0
Sat, 02 Jan 2016 01:30:24 +0000	2,3535000000	0
Fri, 01 Jan 2016 10:15:25 +0000	2,3535000000	+0,0069
Wed, 30 Dec 2015 19:00:54 +0000	2,3466000000	-0,0776
Mon, 28 Dec 2015 05:46:16 +0000	2,4242000000	-0,031
Sat, 26 Dec 2015 15:12:33 +0000	2,4552000000	0
Thu, 24 Dec 2015 22:11:32 +0000	2,4552000000	+0,0007
Wed, 23 Dec 2015 12:21:56 +0000	2,4545000000	+0,0058
Wed, 23 Dec 2015 08:45:20 +0000	2,4487000000	+0,0228
Mon, 21 Dec 2015 19:33:27 +0000	2,4259000000	+0,0329
Sat, 19 Dec 2015 14:15:49 +0000	2,3930000000	+0,0388
Mon, 14 Dec 2015 05:06:58 +0000	2,3542000000	0
Sat, 12 Dec 2015 01:06:27 +0000	2,3542000000	-0,0916
Thu, 10 Dec 2015 03:25:16 +0000	2,4458000000	-0,0171
Wed, 09 Dec 2015 09:22:30 +0000	2,4629000000	-0,0098
Tue, 08 Dec 2015 21:03:06 +0000	2,4727000000	+0,0203
Tue, 08 Dec 2015 02:26:01 +0000	2,4524000000	+0,0752
Sat, 05 Dec 2015 00:10:16 +0000	2,3772000000	-0,0693
Fri, 04 Dec 2015 08:28:14 +0000	2,4465000000	-0,0326
Wed, 02 Dec 2015 22:46:47 +0000	2,4791000000	-0,0045
Wed, 02 Dec 2015 12:47:59 +0000	2,4836000000	+0,01
Mon, 30 Nov 2015 03:54:32 +0000	2,4736000000	0
Sun, 29 Nov 2015 19:51:29 +0000	2,4736000000	+0,0014
Thu, 26 Nov 2015 22:26:55 +0000	2,4722000000	+0,0049
Thu, 26 Nov 2015 04:05:08 +0000	2,4673000000	+0,0689
Sun, 22 Nov 2015 11:43:01 +0000	2,3984000000	0
Sat, 21 Nov 2015 09:41:08 +0000	2,3984000000	-0,0037
Fri, 20 Nov 2015 17:21:04 +0000	2,4021000000	-0,0714
Sun, 15 Nov 2015 12:59:22 +0000	2,4735000000	-0,0296
Wed, 11 Nov 2015 14:36:15 +0000	2,5031000000	-0,0167
Mon, 09 Nov 2015 10:03:53 +0000	2,5198000000	+0,1019
Wed, 04 Nov 2015 02:24:23 +0000	2,4179000000	+0,0144
Thu, 29 Oct 2015 17:46:24 +0000	2,4035000000	-0,0293
Tue, 27 Oct 2015 10:40:37 +0000	2,4328000000	-0,0084
Thu, 22 Oct 2015 01:37:54 +0000	2,4412000000	-0,0531
Mon, 12 Oct 2015 17:23:07 +0000	2,4943000000	+0,0172
Sun, 11 Oct 2015 20:02:39 +0000	2,4771000000	0
Sat, 10 Oct 2015 04:22:55 +0000	2,4771000000	-0,1411
Thu, 01 Oct 2015 13:03:50 +0000	2,6182000000	+0,1452
Sat, 19 Sep 2015 12:02:48 +0000	2,4730000000	-0,0436
Wed, 16 Sep 2015 09:21:16 +0000	2,5166000000	+0,025
Sat, 12 Sep 2015 12:00:35 +0000	2,4916000000	-0,0091
Tue, 01 Sep 2015 19:54:20 +0000	2,5007000000	-0,0857
Sat, 29 Aug 2015 12:35:57 +0000	2,5864000000	+0,1574
Sat, 22 Aug 2015 04:10:22 +0000	2,4290000000	-0,0697
Thu, 20 Aug 2015 09:26:50 +0000	2,4987000000	-0,0169
Sun, 16 Aug 2015 14:45:14 +0000	2,5156000000	0
Sat, 15 Aug 2015 05:02:23 +0000	2,5156000000	-0,0947
Tue, 11 Aug 2015 10:20:11 +0000	2,6103000000	-0,0463
Sat, 08 Aug 2015 23:59:09 +0000	2,6566000000	+0,1099
Mon, 03 Aug 2015 14:48:04 +0000	2,5467000000	-0,095
Sun, 02 Aug 2015 20:58:04 +0000	2,6417000000	+0,1093
Wed, 29 Jul 2015 13:03:35 +0000	2,5324000000	-0,0153
Sat, 25 Jul 2015 22:04:03 +0000	2,5477000000	0
Sat, 25 Jul 2015 05:15:54 +0000	2,5477000000	+0,0164
Thu, 23 Jul 2015 20:36:40 +0000	2,5313000000	-0,0225
Tue, 21 Jul 2015 21:52:48 +0000	2,5538000000	-0,006
Sat, 18 Jul 2015 05:05:38 +0000	2,5598000000	-0,0086
Thu, 16 Jul 2015 02:14:12 +0000	2,5684000000	-0,0689
Tue, 30 Jun 2015 21:48:43 +0000	2,6373000000	+0,1413
Mon, 22 Jun 2015 11:51:22 +0000	2,4960000000	-0,0047
Sun, 21 Jun 2015 04:23:28 +0000	2,5007000000	0
Sat, 20 Jun 2015 17:18:37 +0000	2,5007000000	0
Sat, 20 Jun 2015 03:47:13 +0000	2,5007000000	-0,0595
Thu, 18 Jun 2015 17:32:01 +0000	2,5602000000	-0,0355
Sat, 13 Jun 2015 17:34:06 +0000	2,5957000000	0
Sat, 13 Jun 2015 11:57:08 +0000	2,5957000000	-0,0293
Fri, 12 Jun 2015 10:10:04 +0000	2,6250000000	+0,0186
Thu, 11 Jun 2015 16:14:27 +0000	2,6064000000	+0,0211
Wed, 10 Jun 2015 15:57:51 +0000	2,5853000000	-0,0474
Sun, 07 Jun 2015 05:24:27 +0000	2,6327000000	0
Sat, 06 Jun 2015 00:32:09 +0000	2,6327000000	-0,0009
Fri, 05 Jun 2015 15:46:51 +0000	2,6336000000	+0,0249
Wed, 03 Jun 2015 15:55:23 +0000	2,6087000000	-0,0178
Tue, 26 May 2015 09:42:03 +0000	2,6265000000	-0,0683
Fri, 22 May 2015 16:25:45 +0000	2,6948000000	+0,0262
Thu, 21 May 2015 21:27:15 +0000	2,6686000000	+0,0946
Sun, 17 May 2015 03:21:52 +0000	2,5740000000	-0,1061
Sun, 10 May 2015 19:03:09 +0000	2,6801000000	+0,0161
Thu, 07 May 2015 14:06:46 +0000	2,6640000000	+0,1692
Mon, 27 Apr 2015 07:35:54 +0000	2,4948000000	+0,0275
Sat, 25 Apr 2015 19:40:46 +0000	2,4673000000	+0,0044
Fri, 10 Apr 2015 22:38:54 +0000	2,4629000000	+0,0336
Thu, 09 Apr 2015 07:07:11 +0000	2,4293000000	+0,0431
Mon, 06 Apr 2015 11:03:06 +0000	2,3862000000	-0,0945
Mon, 23 Mar 2015 13:50:13 +0000	2,4807000000	+0,4493
Thu, 12 Feb 2015 12:50:49 +0000	2,0314000000	-0,1128
Sat, 07 Feb 2015 16:11:29 +0000	2,1442000000	-1,2163
Wed, 21 Jan 2015 09:05:19 +0000	3,3605000000	+0,1636
Sat, 10 Jan 2015 03:04:51 +0000	3,1969000000	+0,0054
Mon, 29 Dec 2014 03:32:59 +0000	3,1915000000	+0,0053
Fri, 26 Dec 2014 09:27:46 +0000	3,1862000000	0
Wed, 24 Dec 2014 16:05:27 +0000	3,1862000000	+0,0123
Fri, 19 Dec 2014 11:38:15 +0000	3,1739000000	+0,0374
Thu, 18 Dec 2014 02:46:16 +0000	3,1365000000	-0,003
Sun, 14 Dec 2014 23:05:05 +0000	3,1395000000	0
Sat, 13 Dec 2014 00:26:01 +0000	3,1395000000	-0,0099
Fri, 12 Dec 2014 12:12:11 +0000	3,1494000000	-0,0751
Fri, 05 Dec 2014 23:32:50 +0000	3,2245000000	-0,0842
Tue, 25 Nov 2014 16:24:34 +0000	3,3087000000	+0,0151
Mon, 24 Nov 2014 22:07:21 +0000	3,2936000000	+0,0118
Fri, 21 Nov 2014 14:18:03 +0000	3,2818000000	+0,0635
Mon, 17 Nov 2014 23:22:23 +0000	3,2183000000	+0,0153
Sat, 15 Nov 2014 02:28:39 +0000	3,2030000000	-0,5419
Tue, 28 Oct 2014 08:04:27 +0000	3,7449000000	-0,0143
Fri, 24 Oct 2014 16:58:41 +0000	3,7592000000	-0,016
Fri, 03 Oct 2014 20:07:13 +0000	3,7752000000	+0,0327
Fri, 26 Sep 2014 17:49:39 +0000	3,7425000000	+0,0381
Thu, 25 Sep 2014 01:35:39 +0000	3,7044000000	+0,1651
Wed, 24 Sep 2014 10:44:21 +0000	3,5393000000	-0,1271
Mon, 15 Sep 2014 11:54:48 +0000	3,6664000000	+0,2397
Sun, 31 Aug 2014 16:29:50 +0000	3,4267000000	+0,0688
Wed, 27 Aug 2014 21:46:19 +0000	3,3579000000	-0,1267
Tue, 26 Aug 2014 00:43:50 +0000	3,4846000000	-0,027
Fri, 15 Aug 2014 05:46:08 +0000	3,5116000000	-0,0008
Thu, 14 Aug 2014 18:27:02 +0000	3,5124000000	+0,0056
Tue, 12 Aug 2014 16:16:29 +0000	3,5068000000	-0,2213
Wed, 06 Aug 2014 22:44:21 +0000	3,7281000000	-0,0094
Wed, 06 Aug 2014 02:46:28 +0000	3,7375000000	-0,1411
Fri, 18 Jul 2014 03:53:44 +0000	3,8786000000	-0,0072
Wed, 09 Jul 2014 13:45:07 +0000	3,8858000000	+0,0554
Sat, 05 Jul 2014 21:26:12 +0000	3,8304000000	0
Sat, 05 Jul 2014 02:36:59 +0000	3,8304000000	+0,0046
Fri, 04 Jul 2014 15:41:19 +0000	3,8258000000	0
Thu, 03 Jul 2014 22:21:42 +0000	3,8258000000	-0,0179
Sun, 08 Jun 2014 12:59:30 +0000	3,8437000000	0
Fri, 06 Jun 2014 19:39:19 +0000	3,8437000000	+0,3504
Sat, 12 Apr 2014 23:07:10 +0000	3,4933000000	0
Sat, 12 Apr 2014 09:12:49 +0000	3,4933000000	-0,4355
Thu, 03 Apr 2014 17:45:44 +0000	3,9288000000	-0,0157
Wed, 02 Apr 2014 19:25:29 +0000	3,9445000000	-0,3773
Thu, 20 Mar 2014 17:06:45 +0000	4,3218000000	-0,2555
Sun, 16 Mar 2014 10:38:30 +0000	4,5773000000	+0,0221
Thu, 13 Mar 2014 13:09:47 +0000	4,5552000000	-0,3701
Tue, 04 Mar 2014 19:38:25 +0000	4,9253000000	-0,0853
Sat, 22 Feb 2014 02:06:08 +0000	5,0106000000	-0,3481
Thu, 30 Jan 2014 15:20:23 +0000	5,3587000000	+0,0474
Sun, 26 Jan 2014 08:48:46 +0000	5,3113000000	-0,1287
Thu, 16 Jan 2014 05:51:40 +0000	5,4400000000	+0,0198
Tue, 14 Jan 2014 01:20:54 +0000	5,4202000000	-0,0504
Thu, 02 Jan 2014 21:19:53 +0000	5,4706000000	+0,0698
Tue, 17 Dec 2013 01:00:01 +0000	5,4008000000	-0,077
Sat, 07 Dec 2013 20:20:26 +0000	5,4778000000	-0,0662
Fri, 29 Nov 2013 03:42:00 +0000	5,5440000000	+0,0787725
Mon, 04 Nov 2013 05:35:52 +0000	5,4652275000	+0,01995221
Fri, 25 Oct 2013 19:38:19 +0000	5,4452752900	-0,03113051
Thu, 24 Oct 2013 12:27:18 +0000	5,4764058000	-0,07477137
Mon, 14 Oct 2013 06:18:03 +0000	5,5511771700	-0,03381209
Thu, 26 Sep 2013 01:55:12 +0000	5,5849892600	-0,10178902
Sat, 14 Sep 2013 09:02:27 +0000	5,6867782800	-0,02686378
Tue, 03 Sep 2013 19:51:08 +0000	5,7136420600	+0,01246439
Mon, 29 Jul 2013 14:51:10 +0000	5,7011776700	-0,04856501
Fri, 26 Jul 2013 04:30:14 +0000	5,7497426800	-0,05659285
Sun, 07 Jul 2013 23:39:29 +0000	5,8063355300	+0,04642384
Fri, 28 Jun 2013 03:19:22 +0000	5,7599116900	-0,01061631
Wed, 26 Jun 2013 22:08:21 +0000	5,7705280000	+0,07651027
Sun, 16 Jun 2013 18:04:35 +0000	5,6940177300	0
Sun, 16 Jun 2013 12:38:00 +0000	5,6940177300	-0,20450235
Sun, 26 May 2013 02:34:51 +0000	5,8985200800	+0,10437608
Wed, 08 May 2013 08:34:06 +0000	5,7941440000	+0,00476213
Mon, 29 Apr 2013 15:25:07 +0000	5,7893818700	-0,00188599
Thu, 25 Apr 2013 22:05:36 +0000	5,7912678600	+0,01362595
Wed, 17 Apr 2013 18:20:57 +0000	5,7776419100	-0,10890808
Fri, 29 Mar 2013 19:51:04 +0000	5,8865499900	+0,13713481
Sat, 09 Mar 2013 01:31:14 +0000	5,7494151800	-0,03133449
Wed, 06 Mar 2013 07:39:34 +0000	5,7807496700	-0,01313807
Sat, 16 Feb 2013 06:29:09 +0000	5,7938877400	0
Fri, 15 Feb 2013 08:18:34 +0000	5,7938877400	-0,00894707
Thu, 14 Feb 2013 03:18:57 +0000	5,8028348100	-0,00357883
Tue, 12 Feb 2013 14:29:37 +0000	5,8064136400	0
Tue, 12 Feb 2013 05:42:14 +0000	5,8064136400	0
Mon, 11 Feb 2013 18:28:20 +0000	5,8064136400	+0,02392165
Wed, 06 Feb 2013 21:47:50 +0000	5,7824919900	0
Sat, 02 Feb 2013 16:56:03 +0000	5,7824919900	-0,01497458
Sun, 13 Jan 2013 10:22:09 +0000	5,7974665700	-0,03520595
Wed, 09 Jan 2013 20:26:24 +0000	5,8326725200	-0,03082224
Tue, 01 Jan 2013 22:19:26 +0000	5,8634947600	0
Mon, 31 Dec 2012 10:40:47 +0000	5,8634947600	+0,04054564
Mon, 17 Dec 2012 05:17:25 +0000	5,8229491200	0
Sat, 15 Dec 2012 09:12:54 +0000	5,8229491200	0

Обратите внимание, что информация об обменного курса UAH в MKD обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 15:08:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Македонская denar

Примечание: График курса обмена валют Украинская гривна/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Македонская denar в течение 1930 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.

Обмен валюты

Навигация

Страна

UAH/MKD

UAH в MKD обменного курса

График курса обмена валют Украинская гривна/Македонская denar

UAH

MKD

	→