Обменный курс на сегодня для UAH/MUR является UAH за MUR, это означает, что с 100 Украинских гривен можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или MUR.

UAH в MUR обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 03:25:57 +0000	1,2778000000	10
Fri, 06 Apr 2018 17:30:39 +0000	1,2779000000	+0,0296
Thu, 01 Mar 2018 03:12:23 +0000	1,2483000000	-0,0287
Tue, 31 Oct 2017 04:51:33 +0000	1,2770000000	+0,0099
Wed, 25 Oct 2017 16:30:37 +0000	1,2671000000	-0,0002
Tue, 24 Oct 2017 16:10:49 +0000	1,2673000000	-0,0053
Tue, 24 Oct 2017 03:09:43 +0000	1,2726000000	-0,0089
Tue, 17 Oct 2017 09:15:45 +0000	1,2815000000	+0,0053
Mon, 16 Oct 2017 10:10:17 +0000	1,2762000000	+0,0007
Sun, 15 Oct 2017 13:29:28 +0000	1,2755000000	+0,0059
Sun, 08 Oct 2017 04:13:28 +0000	1,2696000000	0
Fri, 06 Oct 2017 21:45:48 +0000	1,2696000000	+0,05
Fri, 06 Oct 2017 03:46:55 +0000	1,2196000000	-0,0545
Thu, 28 Sep 2017 23:05:45 +0000	1,2741000000	+0,0037
Fri, 22 Sep 2017 21:16:46 +0000	1,2704000000	+0,0411
Wed, 20 Sep 2017 09:44:41 +0000	1,2293000000	-0,0454
Mon, 18 Sep 2017 21:35:08 +0000	1,2747000000	+0,0039
Sun, 17 Sep 2017 05:28:11 +0000	1,2708000000	-0,0008
Wed, 13 Sep 2017 14:55:23 +0000	1,2716000000	+0,0048
Mon, 11 Sep 2017 04:54:56 +0000	1,2668000000	+0,0033
Sat, 09 Sep 2017 02:50:14 +0000	1,2635000000	-0,0175
Sat, 02 Sep 2017 21:25:27 +0000	1,2810000000	0
Sat, 02 Sep 2017 12:48:19 +0000	1,2810000000	0
Fri, 01 Sep 2017 21:06:19 +0000	1,2810000000	-0,0032
Fri, 01 Sep 2017 08:53:23 +0000	1,2842000000	+0,01
Wed, 30 Aug 2017 17:11:35 +0000	1,2742000000	-0,0064
Wed, 30 Aug 2017 02:39:02 +0000	1,2806000000	-0,0319
Tue, 22 Aug 2017 04:16:31 +0000	1,3125000000	-0,0017
Mon, 21 Aug 2017 09:20:25 +0000	1,3142000000	+0,0029
Mon, 21 Aug 2017 02:19:45 +0000	1,3113000000	+0,0134
Tue, 15 Aug 2017 13:33:18 +0000	1,2979000000	+0,0075
Tue, 15 Aug 2017 02:42:49 +0000	1,2904000000	-0,0041
Mon, 14 Aug 2017 12:43:41 +0000	1,2945000000	-0,002
Mon, 14 Aug 2017 07:20:13 +0000	1,2965000000	-0,0019
Sun, 13 Aug 2017 05:13:58 +0000	1,2984000000	+0,0079
Fri, 11 Aug 2017 11:18:23 +0000	1,2905000000	+0,0071
Thu, 10 Aug 2017 04:45:39 +0000	1,2834000000	+0,0079
Sun, 06 Aug 2017 16:03:35 +0000	1,2755000000	-0,0214
Tue, 01 Aug 2017 03:02:41 +0000	1,2969000000	-0,0015
Wed, 26 Jul 2017 02:11:49 +0000	1,2984000000	-0,0077
Sun, 23 Jul 2017 08:28:07 +0000	1,3061000000	0
Sun, 23 Jul 2017 04:47:56 +0000	1,3061000000	0
Sat, 22 Jul 2017 08:36:14 +0000	1,3061000000	-0,0106
Thu, 20 Jul 2017 22:44:50 +0000	1,3167000000	-0,0095
Mon, 17 Jul 2017 03:09:36 +0000	1,3262000000	+0,0057
Sun, 16 Jul 2017 19:41:26 +0000	1,3205000000	0
Sat, 15 Jul 2017 01:17:51 +0000	1,3205000000	-0,0039
Mon, 10 Jul 2017 07:06:26 +0000	1,3244000000	+0,0013
Tue, 04 Jul 2017 02:01:15 +0000	1,3231000000	-0,008
Mon, 03 Jul 2017 04:43:12 +0000	1,3311000000	+0,0089
Sun, 02 Jul 2017 15:02:46 +0000	1,3222000000	0
Sun, 02 Jul 2017 09:04:17 +0000	1,3222000000	+0,0013
Thu, 29 Jun 2017 20:00:21 +0000	1,3209000000	-0,0175
Sat, 24 Jun 2017 19:29:08 +0000	1,3384000000	+0,0007
Tue, 20 Jun 2017 16:59:01 +0000	1,3377000000	+0,0012
Tue, 20 Jun 2017 10:43:53 +0000	1,3365000000	+0,0007
Sun, 18 Jun 2017 08:21:58 +0000	1,3358000000	0
Sun, 18 Jun 2017 01:06:01 +0000	1,3358000000	-0,0041
Fri, 16 Jun 2017 12:53:45 +0000	1,3399000000	+0,0022
Thu, 15 Jun 2017 03:05:27 +0000	1,3377000000	+0,0027
Wed, 14 Jun 2017 01:05:29 +0000	1,3350000000	+0,0015
Tue, 13 Jun 2017 06:10:13 +0000	1,3335000000	+0,0034
Mon, 12 Jun 2017 02:36:18 +0000	1,3301000000	+0,007
Sun, 11 Jun 2017 01:20:17 +0000	1,3231000000	0
Sat, 10 Jun 2017 18:21:27 +0000	1,3231000000	+0,0023
Mon, 05 Jun 2017 10:21:08 +0000	1,3208000000	+0,0021
Sat, 27 May 2017 17:00:26 +0000	1,3187000000	+0,0011
Fri, 26 May 2017 14:15:34 +0000	1,3176000000	-0,003
Thu, 25 May 2017 11:36:23 +0000	1,3206000000	-0,0009
Wed, 24 May 2017 14:14:37 +0000	1,3215000000	+0,001
Wed, 24 May 2017 03:32:18 +0000	1,3205000000	-0,0044
Tue, 23 May 2017 12:06:31 +0000	1,3249000000	-0,0071
Tue, 23 May 2017 07:56:01 +0000	1,3320000000	-0,0004
Sat, 20 May 2017 15:09:13 +0000	1,3324000000	0
Sat, 20 May 2017 05:21:10 +0000	1,3324000000	0
Fri, 19 May 2017 23:11:30 +0000	1,3324000000	+0,0199
Thu, 18 May 2017 07:16:23 +0000	1,3125000000	-0,0173
Mon, 15 May 2017 04:18:57 +0000	1,3298000000	-0,0009
Sun, 14 May 2017 02:07:22 +0000	1,3307000000	+0,0004
Fri, 12 May 2017 01:27:40 +0000	1,3303000000	+0,0264
Sat, 06 May 2017 10:14:08 +0000	1,3039000000	-0,0071
Tue, 02 May 2017 18:26:52 +0000	1,3110000000	+0,0004
Mon, 24 Apr 2017 09:20:33 +0000	1,3106000000	-0,0084
Mon, 24 Apr 2017 02:22:59 +0000	1,3190000000	0
Sun, 23 Apr 2017 10:32:56 +0000	1,3190000000	+0,0026
Wed, 19 Apr 2017 06:43:06 +0000	1,3164000000	-0,0013
Mon, 17 Apr 2017 02:16:49 +0000	1,3177000000	+0,0037
Sun, 16 Apr 2017 21:52:00 +0000	1,3140000000	0
Sun, 16 Apr 2017 09:04:52 +0000	1,3140000000	-0,0026
Thu, 13 Apr 2017 18:24:50 +0000	1,3166000000	+0,0054
Wed, 12 Apr 2017 03:32:40 +0000	1,3112000000	0
Wed, 12 Apr 2017 00:14:01 +0000	1,3112000000	-0,0013
Mon, 10 Apr 2017 16:27:38 +0000	1,3125000000	+0,0014
Sun, 09 Apr 2017 00:05:19 +0000	1,3111000000	-0,0038
Fri, 07 Apr 2017 19:37:37 +0000	1,3149000000	+0,0101
Fri, 07 Apr 2017 02:28:02 +0000	1,3048000000	+0,0069
Wed, 05 Apr 2017 11:59:39 +0000	1,2979000000	+0,0007
Tue, 04 Apr 2017 16:49:26 +0000	1,2972000000	-0,0015
Sat, 01 Apr 2017 11:57:11 +0000	1,2987000000	-0,0045
Mon, 27 Mar 2017 21:26:12 +0000	1,3032000000	-0,013
Thu, 16 Mar 2017 16:04:33 +0000	1,3162000000	-0,0029
Thu, 16 Mar 2017 05:29:44 +0000	1,3191000000	+0,0019
Thu, 16 Mar 2017 00:52:30 +0000	1,3172000000	-0,0028
Wed, 15 Mar 2017 17:18:16 +0000	1,3200000000	-0,0033
Thu, 09 Mar 2017 17:16:52 +0000	1,3233000000	+0,0064
Tue, 07 Mar 2017 15:18:21 +0000	1,3169000000	+0,0108
Thu, 02 Mar 2017 03:50:27 +0000	1,3061000000	-0,0035
Wed, 01 Mar 2017 07:27:04 +0000	1,3096000000	+0,0033
Tue, 28 Feb 2017 15:52:33 +0000	1,3063000000	-0,0035
Tue, 28 Feb 2017 07:17:23 +0000	1,3098000000	-0,0079
Fri, 24 Feb 2017 21:48:28 +0000	1,3177000000	-0,0038
Thu, 23 Feb 2017 06:27:22 +0000	1,3215000000	+0,0084
Fri, 17 Feb 2017 10:18:20 +0000	1,3131000000	-0,0028
Thu, 16 Feb 2017 22:54:34 +0000	1,3159000000	+0,0211
Mon, 13 Feb 2017 16:17:23 +0000	1,2948000000	-0,0089
Fri, 10 Feb 2017 18:15:04 +0000	1,3037000000	-0,0154
Wed, 08 Feb 2017 15:58:41 +0000	1,3191000000	+0,0027
Tue, 07 Feb 2017 16:33:46 +0000	1,3164000000	+0,0061
Sun, 05 Feb 2017 04:25:53 +0000	1,3103000000	-0,0124
Fri, 03 Feb 2017 08:01:40 +0000	1,3227000000	+0,0126
Sun, 29 Jan 2017 20:05:30 +0000	1,3101000000	0
Sun, 29 Jan 2017 03:50:08 +0000	1,3101000000	0
Sat, 28 Jan 2017 12:31:35 +0000	1,3101000000	+10
Fri, 27 Jan 2017 19:14:13 +0000	1,3100000000	-0,0007
Thu, 26 Jan 2017 07:16:50 +0000	1,3107000000	-0,001
Tue, 24 Jan 2017 16:07:16 +0000	1,3117000000	+0,0016
Tue, 24 Jan 2017 10:07:16 +0000	1,3101000000	+0,0123
Wed, 18 Jan 2017 04:37:59 +0000	1,2978000000	-0,0041
Sun, 15 Jan 2017 18:42:25 +0000	1,3019000000	-0,0199
Wed, 11 Jan 2017 20:31:14 +0000	1,3218000000	-0,0091
Tue, 10 Jan 2017 06:54:00 +0000	1,3309000000	-0,006
Sat, 07 Jan 2017 08:32:22 +0000	1,3369000000	+0,0042
Fri, 06 Jan 2017 10:40:33 +0000	1,3327000000	-0,0169
Wed, 04 Jan 2017 10:40:40 +0000	1,3496000000	+0,0201
Tue, 03 Jan 2017 14:54:05 +0000	1,3295000000	+0,0055
Sun, 01 Jan 2017 15:53:23 +0000	1,3240000000	-0,0044
Fri, 30 Dec 2016 12:30:35 +0000	1,3284000000	-0,0011
Thu, 29 Dec 2016 20:34:54 +0000	1,3295000000	-0,0207
Tue, 27 Dec 2016 09:49:35 +0000	1,3502000000	-0,0153
Sun, 25 Dec 2016 03:19:27 +0000	1,3655000000	0
Sat, 24 Dec 2016 04:18:23 +0000	1,3655000000	-0,0014
Fri, 23 Dec 2016 15:57:34 +0000	1,3669000000	+0,0039
Thu, 22 Dec 2016 03:34:09 +0000	1,3630000000	-0,01
Sun, 18 Dec 2016 23:14:43 +0000	1,3730000000	-0,0021
Mon, 05 Dec 2016 13:53:25 +0000	1,3751000000	-0,0088
Sat, 03 Dec 2016 00:07:49 +0000	1,3839000000	-0,02
Tue, 29 Nov 2016 15:17:44 +0000	1,4039000000	-0,0042
Tue, 29 Nov 2016 11:47:49 +0000	1,4081000000	+0,0116
Sun, 27 Nov 2016 14:50:19 +0000	1,3965000000	0
Sun, 27 Nov 2016 09:59:19 +0000	1,3965000000	-0,0059
Fri, 25 Nov 2016 08:21:17 +0000	1,4024000000	+0,0038
Wed, 23 Nov 2016 22:43:36 +0000	1,3986000000	-0,0066
Wed, 23 Nov 2016 11:10:41 +0000	1,4052000000	+0,0199
Mon, 21 Nov 2016 22:13:41 +0000	1,3853000000	+0,0051
Mon, 21 Nov 2016 01:16:14 +0000	1,3802000000	+0,0139
Tue, 15 Nov 2016 19:26:15 +0000	1,3663000000	-0,0404
Sun, 06 Nov 2016 01:37:07 +0000	1,4067000000	+0,0093
Thu, 03 Nov 2016 22:51:14 +0000	1,3974000000	-0,0115
Mon, 31 Oct 2016 07:09:06 +0000	1,4089000000	+0,0146
Tue, 25 Oct 2016 16:20:05 +0000	1,3943000000	+0,0026
Fri, 21 Oct 2016 19:27:06 +0000	1,3917000000	-0,0036
Fri, 21 Oct 2016 09:47:10 +0000	1,3953000000	+0,0238
Mon, 10 Oct 2016 02:05:29 +0000	1,3715000000	-0,0004
Fri, 07 Oct 2016 14:25:20 +0000	1,3719000000	+0,0055
Thu, 06 Oct 2016 21:43:45 +0000	1,3664000000	+0,0015
Thu, 29 Sep 2016 04:02:35 +0000	1,3649000000	+0,0025
Tue, 27 Sep 2016 07:14:56 +0000	1,3624000000	-0,0037
Sat, 24 Sep 2016 00:01:57 +0000	1,3661000000	-0,0005
Thu, 22 Sep 2016 22:53:43 +0000	1,3666000000	-0,0003
Thu, 22 Sep 2016 17:12:33 +0000	1,3669000000	+0,0148
Sun, 18 Sep 2016 21:39:41 +0000	1,3521000000	0
Sun, 18 Sep 2016 01:40:26 +0000	1,3521000000	+0,0073
Wed, 14 Sep 2016 01:21:46 +0000	1,3448000000	+0,0023
Tue, 13 Sep 2016 14:18:45 +0000	1,3425000000	+0,0215
Fri, 09 Sep 2016 10:15:32 +0000	1,3210000000	-0,0007
Fri, 09 Sep 2016 03:45:42 +0000	1,3217000000	-0,0008
Thu, 08 Sep 2016 23:00:38 +0000	1,3225000000	+0,001
Thu, 08 Sep 2016 03:33:07 +0000	1,3215000000	0
Wed, 07 Sep 2016 18:07:35 +0000	1,3215000000	+0,0072
Wed, 07 Sep 2016 03:42:33 +0000	1,3143000000	0
Tue, 06 Sep 2016 22:37:39 +0000	1,3143000000	-0,0101
Sun, 04 Sep 2016 01:04:53 +0000	1,3244000000	-0,0609
Tue, 30 Aug 2016 01:57:27 +0000	1,3853000000	0
Mon, 29 Aug 2016 20:14:48 +0000	1,3853000000	+0,0109
Mon, 29 Aug 2016 03:42:25 +0000	1,3744000000	-0,0014
Thu, 25 Aug 2016 21:49:59 +0000	1,3758000000	-0,0145
Thu, 25 Aug 2016 04:22:17 +0000	1,3903000000	+0,0071
Wed, 24 Aug 2016 04:24:36 +0000	1,3832000000	-0,0069
Mon, 22 Aug 2016 03:13:09 +0000	1,3901000000	-0,0001
Sun, 21 Aug 2016 17:39:20 +0000	1,3902000000	0
Sat, 20 Aug 2016 07:22:53 +0000	1,3902000000	0
Sat, 20 Aug 2016 02:25:12 +0000	1,3902000000	-0,017
Mon, 15 Aug 2016 11:41:46 +0000	1,4072000000	+0,0022
Sun, 14 Aug 2016 21:10:23 +0000	1,4050000000	0
Sun, 14 Aug 2016 15:06:44 +0000	1,4050000000	0
Sun, 14 Aug 2016 11:30:56 +0000	1,4050000000	0
Sun, 14 Aug 2016 04:22:58 +0000	1,4050000000	-0,0153
Wed, 10 Aug 2016 17:35:30 +0000	1,4203000000	+10
Sun, 07 Aug 2016 23:48:23 +0000	1,4202000000	+10
Sat, 06 Aug 2016 21:26:36 +0000	1,4201000000	-0,0148
Sat, 30 Jul 2016 15:06:09 +0000	1,4349000000	+0,0085
Fri, 29 Jul 2016 13:37:20 +0000	1,4264000000	+0,0004
Thu, 28 Jul 2016 11:03:22 +0000	1,4260000000	-0,0039
Tue, 26 Jul 2016 22:21:24 +0000	1,4299000000	-0,0036
Fri, 22 Jul 2016 14:18:52 +0000	1,4335000000	+0,004
Tue, 19 Jul 2016 21:09:02 +0000	1,4295000000	+0,0153
Fri, 15 Jul 2016 23:31:54 +0000	1,4142000000	-0,0187
Thu, 14 Jul 2016 11:22:04 +0000	1,4329000000	+0,0063
Tue, 12 Jul 2016 06:35:17 +0000	1,4266000000	+0,0034
Sun, 10 Jul 2016 08:04:35 +0000	1,4232000000	-0,0057
Mon, 04 Jul 2016 08:33:42 +0000	1,4289000000	+0,0071
Thu, 30 Jun 2016 03:20:02 +0000	1,4218000000	-0,0054
Tue, 28 Jun 2016 12:26:23 +0000	1,4272000000	-0,004
Mon, 27 Jun 2016 23:51:39 +0000	1,4312000000	0
Mon, 27 Jun 2016 15:27:58 +0000	1,4312000000	+0,0048
Mon, 27 Jun 2016 04:21:30 +0000	1,4264000000	0
Sun, 19 Jun 2016 07:25:04 +0000	1,4264000000	0
Sat, 18 Jun 2016 10:07:59 +0000	1,4264000000	+0,0012
Fri, 17 Jun 2016 19:16:18 +0000	1,4252000000	+0,0143
Sat, 11 Jun 2016 20:53:23 +0000	1,4109000000	+0,0016
Thu, 09 Jun 2016 12:49:41 +0000	1,4093000000	-0,0145
Mon, 06 Jun 2016 17:05:26 +0000	1,4238000000	-0,0051
Fri, 03 Jun 2016 20:04:13 +0000	1,4289000000	+0,0049
Thu, 02 Jun 2016 17:09:22 +0000	1,4240000000	+0,0035
Wed, 01 Jun 2016 20:25:01 +0000	1,4205000000	+0,019
Wed, 25 May 2016 01:51:58 +0000	1,4015000000	-0,0032
Sat, 21 May 2016 12:12:27 +0000	1,4047000000	0
Sat, 21 May 2016 01:24:58 +0000	1,4047000000	+0,0124
Thu, 19 May 2016 19:01:35 +0000	1,3923000000	+0,0005
Thu, 19 May 2016 02:04:49 +0000	1,3918000000	+0,0025
Wed, 18 May 2016 09:03:45 +0000	1,3893000000	+0,0115
Sun, 15 May 2016 20:59:17 +0000	1,3778000000	0
Sat, 14 May 2016 17:51:30 +0000	1,3778000000	-0,0154
Mon, 09 May 2016 20:03:30 +0000	1,3932000000	-0,0004
Sun, 08 May 2016 03:15:03 +0000	1,3936000000	-0,0134
Wed, 04 May 2016 01:38:27 +0000	1,4070000000	+0,0179
Mon, 02 May 2016 07:50:28 +0000	1,3891000000	-0,004
Mon, 02 May 2016 01:45:56 +0000	1,3931000000	+0,008
Sat, 23 Apr 2016 14:19:06 +0000	1,3851000000	+0,0063
Mon, 18 Apr 2016 05:47:31 +0000	1,3788000000	-0,0016
Sun, 17 Apr 2016 16:44:16 +0000	1,3804000000	+0,0088
Tue, 12 Apr 2016 05:50:38 +0000	1,3716000000	+0,0038
Sun, 10 Apr 2016 23:03:06 +0000	1,3678000000	+0,0182
Wed, 06 Apr 2016 06:13:59 +0000	1,3496000000	-0,0024
Sun, 03 Apr 2016 20:31:56 +0000	1,3520000000	+0,0073
Thu, 31 Mar 2016 17:36:02 +0000	1,3447000000	0
Thu, 31 Mar 2016 13:25:10 +0000	1,3447000000	-0,0076
Sun, 27 Mar 2016 01:46:55 +0000	1,3523000000	+0,0035
Thu, 24 Mar 2016 02:47:35 +0000	1,3488000000	+0,0256
Wed, 16 Mar 2016 03:47:07 +0000	1,3232000000	-0,0292
Tue, 15 Mar 2016 00:19:19 +0000	1,3524000000	-0,0449
Sun, 13 Mar 2016 15:53:00 +0000	1,3973000000	+0,0335
Tue, 08 Mar 2016 22:58:15 +0000	1,3638000000	0
Tue, 08 Mar 2016 18:39:13 +0000	1,3638000000	0
Sat, 05 Mar 2016 19:23:20 +0000	1,3638000000	+0,0343
Tue, 16 Feb 2016 21:59:35 +0000	1,3295000000	-0,0279
Fri, 12 Feb 2016 23:45:15 +0000	1,3574000000	-0,0145
Wed, 10 Feb 2016 11:54:15 +0000	1,3719000000	-0,0289
Wed, 03 Feb 2016 19:20:23 +0000	1,4008000000	+0,0086
Tue, 02 Feb 2016 13:19:34 +0000	1,3922000000	-0,0195
Tue, 02 Feb 2016 00:01:57 +0000	1,4117000000	+0,0062
Fri, 29 Jan 2016 18:35:48 +0000	1,4055000000	-0,0275
Thu, 28 Jan 2016 13:50:02 +0000	1,4330000000	-0,0375
Sun, 24 Jan 2016 23:26:44 +0000	1,4705000000	+0,0178
Thu, 21 Jan 2016 23:55:04 +0000	1,4527000000	-0,006
Wed, 20 Jan 2016 00:05:30 +0000	1,4587000000	-0,018
Sun, 17 Jan 2016 21:15:42 +0000	1,4767000000	-0,0715
Mon, 11 Jan 2016 00:12:37 +0000	1,5482000000	0
Fri, 08 Jan 2016 22:28:24 +0000	1,5482000000	+0,0562
Sun, 03 Jan 2016 17:55:01 +0000	1,4920000000	0
Sat, 02 Jan 2016 01:31:12 +0000	1,4920000000	-0,0021
Thu, 31 Dec 2015 14:33:39 +0000	1,4941000000	+0,0021
Wed, 30 Dec 2015 23:06:51 +0000	1,4920000000	-0,0779
Fri, 25 Dec 2015 19:36:59 +0000	1,5699000000	+0,0056
Wed, 23 Dec 2015 12:22:01 +0000	1,5643000000	+0,0138
Tue, 22 Dec 2015 09:15:21 +0000	1,5505000000	+0,0048
Mon, 21 Dec 2015 14:43:42 +0000	1,5457000000	+0,024
Sat, 19 Dec 2015 07:41:14 +0000	1,5217000000	+0,0019
Fri, 11 Dec 2015 17:22:35 +0000	1,5198000000	-0,0577
Wed, 09 Dec 2015 09:22:31 +0000	1,5775000000	+0,0591
Sat, 05 Dec 2015 00:36:40 +0000	1,5184000000	-0,0006
Fri, 04 Dec 2015 17:01:42 +0000	1,5190000000	-0,0129
Fri, 04 Dec 2015 12:17:44 +0000	1,5319000000	-0,0077
Sat, 28 Nov 2015 10:20:58 +0000	1,5396000000	+0,0042
Thu, 26 Nov 2015 04:05:10 +0000	1,5354000000	+0,0195
Wed, 25 Nov 2015 07:14:37 +0000	1,5159000000	+0,0028
Tue, 24 Nov 2015 13:17:05 +0000	1,5131000000	+0,0135
Mon, 23 Nov 2015 07:25:48 +0000	1,4996000000	+0,0015
Fri, 20 Nov 2015 20:13:27 +0000	1,4981000000	-0,021
Fri, 20 Nov 2015 00:56:55 +0000	1,5191000000	-0,0409
Mon, 16 Nov 2015 06:21:14 +0000	1,5600000000	+0,0019
Thu, 29 Oct 2015 04:37:10 +0000	1,5581000000	-0,0015
Wed, 28 Oct 2015 00:14:40 +0000	1,5596000000	+0,0006
Tue, 27 Oct 2015 10:40:39 +0000	1,5590000000	-0,0014
Sat, 24 Oct 2015 12:12:58 +0000	1,5604000000	-0,058
Thu, 15 Oct 2015 15:05:20 +0000	1,6184000000	-0,0045
Sun, 11 Oct 2015 05:09:41 +0000	1,6229000000	-0,0651
Sun, 04 Oct 2015 20:49:07 +0000	1,6880000000	0
Sun, 04 Oct 2015 13:14:27 +0000	1,6880000000	0
Sun, 04 Oct 2015 05:57:16 +0000	1,6880000000	+0,0056
Fri, 02 Oct 2015 08:40:45 +0000	1,6824000000	-0,0003
Fri, 02 Oct 2015 02:01:38 +0000	1,6827000000	+0,0293
Mon, 28 Sep 2015 11:15:56 +0000	1,6534000000	+0,0041
Sat, 26 Sep 2015 16:56:50 +0000	1,6493000000	0
Sat, 26 Sep 2015 11:40:13 +0000	1,6493000000	+0,0217
Sat, 19 Sep 2015 16:35:15 +0000	1,6276000000	-0,0189
Fri, 18 Sep 2015 02:22:37 +0000	1,6465000000	+0,0295
Mon, 14 Sep 2015 03:08:32 +0000	1,6170000000	0
Sun, 13 Sep 2015 22:15:14 +0000	1,6170000000	0
Sun, 13 Sep 2015 05:32:16 +0000	1,6170000000	0
Fri, 11 Sep 2015 19:30:41 +0000	1,6170000000	-0,0334
Thu, 10 Sep 2015 15:28:35 +0000	1,6504000000	+0,0445
Sat, 05 Sep 2015 06:15:50 +0000	1,6059000000	-0,0005
Wed, 02 Sep 2015 07:47:03 +0000	1,6064000000	-0,0531
Sat, 29 Aug 2015 19:15:42 +0000	1,6595000000	+0,0526
Wed, 26 Aug 2015 14:53:13 +0000	1,6069000000	+0,0152
Sat, 22 Aug 2015 15:39:15 +0000	1,5917000000	0
Sat, 22 Aug 2015 04:39:36 +0000	1,5917000000	-0,0069
Thu, 20 Aug 2015 17:41:22 +0000	1,5986000000	-0,0102
Fri, 14 Aug 2015 18:48:29 +0000	1,6088000000	-0,0534
Tue, 11 Aug 2015 03:00:49 +0000	1,6622000000	-0,0235
Sun, 09 Aug 2015 02:21:40 +0000	1,6857000000	0
Sat, 08 Aug 2015 16:00:48 +0000	1,6857000000	+0,0843
Mon, 03 Aug 2015 16:26:17 +0000	1,6014000000	-0,0027
Wed, 29 Jul 2015 10:05:40 +0000	1,6041000000	+0,0201
Wed, 29 Jul 2015 01:40:34 +0000	1,5840000000	-0,0196
Tue, 28 Jul 2015 05:38:52 +0000	1,6036000000	-0,0054
Thu, 23 Jul 2015 18:20:56 +0000	1,6090000000	+0,0094
Sat, 18 Jul 2015 06:49:53 +0000	1,5996000000	-0,0068
Fri, 17 Jul 2015 01:42:16 +0000	1,6064000000	-0,012
Sun, 12 Jul 2015 13:22:00 +0000	1,6184000000	0
Sun, 12 Jul 2015 02:48:29 +0000	1,6184000000	+0,0043
Thu, 09 Jul 2015 23:38:16 +0000	1,6141000000	-0,0629
Thu, 02 Jul 2015 09:24:25 +0000	1,6770000000	10
Tue, 30 Jun 2015 01:20:38 +0000	1,6771000000	+0,0711
Mon, 22 Jun 2015 18:40:34 +0000	1,6060000000	-0,007
Sat, 20 Jun 2015 17:18:39 +0000	1,6130000000	+0,0233
Fri, 19 Jun 2015 11:07:09 +0000	1,5897000000	-0,0614
Fri, 19 Jun 2015 00:34:42 +0000	1,6511000000	+0,0161
Mon, 15 Jun 2015 09:32:37 +0000	1,6350000000	-0,0396
Sat, 13 Jun 2015 17:34:04 +0000	1,6746000000	0
Sat, 13 Jun 2015 05:15:32 +0000	1,6746000000	+0,024
Wed, 10 Jun 2015 05:17:11 +0000	1,6506000000	-0,0173
Mon, 08 Jun 2015 05:34:18 +0000	1,6679000000	-0,0047
Sat, 06 Jun 2015 02:59:23 +0000	1,6726000000	-0,01
Wed, 03 Jun 2015 12:31:29 +0000	1,6826000000	+0,0056
Mon, 01 Jun 2015 13:33:56 +0000	1,6770000000	+0,031
Wed, 27 May 2015 06:09:55 +0000	1,6460000000	+0,001
Tue, 26 May 2015 12:51:08 +0000	1,6450000000	-0,0468
Wed, 20 May 2015 22:20:42 +0000	1,6918000000	-0,0261
Tue, 12 May 2015 01:02:09 +0000	1,7179000000	0
Mon, 11 May 2015 15:53:21 +0000	1,7179000000	+0,0146
Fri, 08 May 2015 20:05:40 +0000	1,7033000000	+0,0059
Thu, 07 May 2015 21:40:31 +0000	1,6974000000	+0,0736
Sun, 03 May 2015 13:14:23 +0000	1,6238000000	+0,0552
Sat, 25 Apr 2015 19:40:49 +0000	1,5686000000	-0,0301
Wed, 15 Apr 2015 09:02:26 +0000	1,5987000000	+0,047
Sun, 12 Apr 2015 23:32:20 +0000	1,5517000000	0
Sat, 11 Apr 2015 10:37:09 +0000	1,5517000000	+0,0131
Thu, 09 Apr 2015 07:11:42 +0000	1,5386000000	+0,0028
Wed, 08 Apr 2015 03:37:34 +0000	1,5358000000	-0,0192
Sun, 05 Apr 2015 12:33:06 +0000	1,5550000000	0
Fri, 03 Apr 2015 22:36:46 +0000	1,5550000000	+0,0084
Mon, 30 Mar 2015 15:35:32 +0000	1,5466000000	-0,0087
Fri, 27 Mar 2015 09:24:40 +0000	1,5553000000	-0,1044
Mon, 16 Mar 2015 17:56:20 +0000	1,6597000000	-0,0116
Mon, 16 Mar 2015 09:58:08 +0000	1,6713000000	+0,0058
Sat, 14 Mar 2015 02:22:13 +0000	1,6655000000	+0,1946
Sun, 08 Mar 2015 14:31:41 +0000	1,4709000000	+0,1966
Tue, 03 Mar 2015 06:04:06 +0000	1,2743000000	+0,2481
Wed, 25 Feb 2015 13:00:24 +0000	1,0262000000	-0,1685
Sun, 22 Feb 2015 13:36:49 +0000	1,1947000000	-0,0973
Tue, 10 Feb 2015 23:55:47 +0000	1,2920000000	-0,0131
Sat, 07 Feb 2015 22:26:36 +0000	1,3051000000	0
Sat, 07 Feb 2015 16:32:01 +0000	1,3051000000	-0,7094
Sun, 01 Feb 2015 10:07:20 +0000	2,0145000000	-0,0317
Wed, 21 Jan 2015 09:05:04 +0000	2,0462000000	+0,0048
Sun, 18 Jan 2015 16:20:53 +0000	2,0414000000	+0,0104
Fri, 09 Jan 2015 06:34:04 +0000	2,0310000000	+0,0224
Tue, 30 Dec 2014 11:48:37 +0000	2,0086000000	+0,016
Wed, 17 Dec 2014 23:56:00 +0000	1,9926000000	-0,015
Sun, 14 Dec 2014 18:19:34 +0000	2,0076000000	0
Sun, 14 Dec 2014 13:14:23 +0000	2,0076000000	-0,0094
Wed, 10 Dec 2014 23:55:41 +0000	2,0170000000	-0,0284
Fri, 05 Dec 2014 23:34:45 +0000	2,0454000000	-0,0796
Tue, 25 Nov 2014 18:33:45 +0000	2,1250000000	+0,0584
Mon, 17 Nov 2014 22:40:24 +0000	2,0666000000	-0,0024
Fri, 14 Nov 2014 18:50:05 +0000	2,0690000000	-0,1085
Sat, 08 Nov 2014 12:30:56 +0000	2,1775000000	-0,2598
Tue, 28 Oct 2014 09:05:57 +0000	2,4373000000	-0,0233
Tue, 14 Oct 2014 17:22:33 +0000	2,4606000000	-0,0075
Fri, 03 Oct 2014 19:37:33 +0000	2,4681000000	+0,0017
Tue, 30 Sep 2014 17:37:01 +0000	2,4664000000	+0,1169
Mon, 22 Sep 2014 08:57:50 +0000	2,3495000000	-0,0634
Tue, 16 Sep 2014 05:58:04 +0000	2,4129000000	-0,0221
Sun, 14 Sep 2014 00:48:55 +0000	2,4350000000	-0,0072
Fri, 12 Sep 2014 02:22:17 +0000	2,4422000000	+0,0072
Thu, 11 Sep 2014 03:03:39 +0000	2,4350000000	+0,0106
Tue, 09 Sep 2014 22:43:20 +0000	2,4244000000	+0,0309
Mon, 01 Sep 2014 16:46:35 +0000	2,3935000000	+0,0902
Sun, 31 Aug 2014 15:37:28 +0000	2,3033000000	+0,0017
Tue, 26 Aug 2014 00:43:53 +0000	2,3016000000	-0,0385
Sat, 16 Aug 2014 21:28:22 +0000	2,3401000000	-0,0308
Fri, 15 Aug 2014 06:26:08 +0000	2,3709000000	+0,0048
Tue, 12 Aug 2014 16:16:40 +0000	2,3661000000	-0,0666
Fri, 08 Aug 2014 20:48:29 +0000	2,4327000000	-0,057
Wed, 06 Aug 2014 02:46:40 +0000	2,4897000000	-0,1065
Mon, 28 Jul 2014 19:22:17 +0000	2,5962000000	-0,0467
Sat, 19 Jul 2014 03:29:53 +0000	2,6429000000	+0,0597
Sun, 06 Jul 2014 23:07:00 +0000	2,5832000000	0
Thu, 03 Jul 2014 22:34:46 +0000	2,5832000000	+0,006
Thu, 03 Jul 2014 03:53:33 +0000	2,5772000000	-0,0224
Tue, 01 Jul 2014 22:56:35 +0000	2,5996000000	+0,0351
Wed, 25 Jun 2014 04:31:03 +0000	2,5645000000	-0,0721
Wed, 11 Jun 2014 18:41:47 +0000	2,6366000000	+0,0684
Fri, 06 Jun 2014 19:23:57 +0000	2,5682000000	-0,0101
Fri, 09 May 2014 17:38:42 +0000	2,5783000000	-0,0788
Thu, 24 Apr 2014 12:59:43 +0000	2,6571000000	+0,0274
Fri, 04 Apr 2014 03:01:02 +0000	2,6297000000	-0,0223
Tue, 01 Apr 2014 19:32:06 +0000	2,6520000000	-0,1916
Sun, 23 Mar 2014 23:51:03 +0000	2,8436000000	-0,0186
Fri, 21 Mar 2014 11:07:59 +0000	2,8622000000	-0,1639
Fri, 28 Feb 2014 17:47:15 +0000	3,0261000000	-0,3538
Fri, 21 Feb 2014 07:10:24 +0000	3,3799000000	-0,2608
Tue, 17 Dec 2013 05:20:00 +0000	3,6407000000	-0,0416
Mon, 09 Dec 2013 01:26:37 +0000	3,6823000000	+0,00647301
Fri, 01 Nov 2013 02:29:18 +0000	3,6758269900	+0,00919032
Wed, 30 Oct 2013 17:56:05 +0000	3,6666366700	-0,00357003
Mon, 28 Oct 2013 07:04:01 +0000	3,6702067000	-0,05361677
Wed, 16 Oct 2013 13:24:31 +0000	3,7238234700	-0,00134199
Mon, 14 Oct 2013 00:39:41 +0000	3,7251654600	-0,01599121
Mon, 30 Sep 2013 10:40:35 +0000	3,7411566700	-0,05741048
Tue, 03 Sep 2013 09:18:24 +0000	3,7985671500	+0,02031522
Sat, 31 Aug 2013 04:54:47 +0000	3,7782519300	-0,02375983
Sun, 04 Aug 2013 11:14:06 +0000	3,8020117600	+0,00513773
Thu, 25 Jul 2013 11:57:20 +0000	3,7968740300	-0,01677279
Sun, 07 Jul 2013 23:39:39 +0000	3,8136468200	-0,00093301
Thu, 04 Jul 2013 12:21:22 +0000	3,8145798300	+0,04185535
Sat, 15 Jun 2013 20:50:58 +0000	3,7727244800	-0,05742123
Wed, 22 May 2013 19:17:47 +0000	3,8301457100	+0,02061009
Tue, 07 May 2013 20:34:41 +0000	3,8095356200	-0,02191315
Wed, 24 Apr 2013 15:38:31 +0000	3,8314487700	+0,02309115
Wed, 17 Apr 2013 13:41:24 +0000	3,8083576200	-0,03167857
Thu, 28 Mar 2013 05:30:16 +0000	3,8400361900	+0,00355683
Wed, 20 Mar 2013 21:55:37 +0000	3,8364793600	+0,02694374
Fri, 08 Mar 2013 19:38:28 +0000	3,8095356200	+0,00421601
Tue, 26 Feb 2013 23:47:51 +0000	3,8053196100	+0,03296014
Fri, 22 Feb 2013 01:39:09 +0000	3,7723594700	+0,01349227
Sun, 17 Feb 2013 11:28:41 +0000	3,7588672000	0
Sat, 16 Feb 2013 06:29:16 +0000	3,7588672000	0
Fri, 15 Feb 2013 08:18:34 +0000	3,7588672000	-0,00580454
Thu, 14 Feb 2013 03:18:57 +0000	3,7646717400	-0,02082545
Tue, 12 Feb 2013 14:29:37 +0000	3,7854971900	+0,01850364
Tue, 12 Feb 2013 05:42:14 +0000	3,7669935500	+0,00620421
Mon, 11 Feb 2013 18:28:20 +0000	3,7607893400	+0,00931529
Sat, 02 Feb 2013 12:59:53 +0000	3,7514740500	+0,00045826
Tue, 29 Jan 2013 23:21:42 +0000	3,7510157900	-0,00901232
Sat, 26 Jan 2013 12:57:59 +0000	3,7600281100	-0,0011609
Sun, 13 Jan 2013 10:22:06 +0000	3,7611890100	-0,04632647
Sun, 30 Dec 2012 02:02:31 +0000	3,8075154800	+0,02809071
Fri, 28 Dec 2012 13:22:19 +0000	3,7794247700	-0,04470323
Tue, 25 Dec 2012 13:56:27 +0000	3,8241280000	-0,03107702
Tue, 25 Dec 2012 10:38:46 +0000	3,8552050200	+0,06104957
Mon, 24 Dec 2012 18:43:27 +0000	3,7941554500	+0,03192803
Sat, 08 Dec 2012 09:10:03 +0000	3,7622274200	0

Обратите внимание, что информация об обменного курса UAH в MUR обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 03:25:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Маврикийская рупия

Примечание: График курса обмена валют Украинская гривна/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Маврикийская рупия в течение 1946 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.