Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



UAH/MVR


Обменный курс на сегодня для UAH/MVR является UAH за MVR, это означает, что с 100 Украинских гривен можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или MVR.
 → 


UAH в MVR обменного курса
Дата Обменный курс Вариация
increased 0,5944000000 +0,0027
increased 0,5917000000 +0,0122
decreased 0,5795000000 -0,0038
decreased 0,5833000000 -0,0029
increased 0,5862000000 +0,0019
increased 0,5843000000 +0,0108
decreased 0,5735000000 -0,0141
increased 0,5876000000 +0,0084
increased 0,5792000000 +0,0008
decreased 0,5784000000 -0,0072
increased 0,5856000000 +0,0059
decreased 0,5797000000 10
decreased 0,5798000000 -0,0094
decreased 0,5892000000 -0,0018
increased 0,5910000000 +0,0053
decreased 0,5857000000 -0,0077
increased 0,5934000000 +0,0006
decreased 0,5928000000 -0,0032
decreased 0,5960000000 -0,0003
decreased 0,5963000000 10
increased 0,5964000000 +0,0049
decreased 0,5915000000 -0,005
decreased 0,5965000000 -0,005
decreased 0,6015000000 -0,0071
not_changed 0,6086000000 0
not_changed 0,6086000000 0
increased 0,6086000000 +0,0015
decreased 0,6071000000 -0,0005
not_changed 0,6076000000 0
increased 0,6076000000 +0,0081
increased 0,5995000000 +0,0011
not_changed 0,5984000000 0
decreased 0,5984000000 -0,0053
increased 0,6037000000 +0,0037
not_changed 0,6000000000 0
increased 0,6000000000 +0,0002
decreased 0,5998000000 -0,0002
decreased 0,6000000000 -0,0002
decreased 0,6002000000 -0,0003
increased 0,6005000000 +0,0065
increased 0,5940000000 +0,0004
decreased 0,5936000000 -0,0064
increased 0,6000000000 +0,0002
decreased 0,5998000000 -0,0006
increased 0,6004000000 +0,0035
increased 0,5969000000 +0,0006
increased 0,5963000000 +0,0014
not_changed 0,5949000000 0
decreased 0,5949000000 -0,0027
increased 0,5976000000 +0,0017
decreased 0,5959000000 -0,0024
increased 0,5983000000 +0,002
not_changed 0,5963000000 0
not_changed 0,5963000000 0
increased 0,5963000000 +0,0064
not_changed 0,5899000000 0
decreased 0,5899000000 10
increased 0,5900000000 +0,006
decreased 0,5840000000 -0,0063
increased 0,5903000000 +0,0016
increased 0,5887000000 +0,0002
increased 0,5885000000 +0,0164
decreased 0,5721000000 -0,0091
increased 0,5812000000 +0,0009
increased 0,5803000000 +0,0002
decreased 0,5801000000 -0,002
not_changed 0,5821000000 0
increased 0,5821000000 +0,0034
increased 0,5787000000 +0,0057
decreased 0,5730000000 -0,0029
increased 0,5759000000 +0,0052
decreased 0,5707000000 -0,0008
decreased 0,5715000000 -0,0004
decreased 0,5719000000 -0,0011
increased 0,5730000000 +0,0008
not_changed 0,5722000000 0
increased 0,5722000000 +0,0097
decreased 0,5625000000 -0,0083
decreased 0,5708000000 -0,0008
increased 0,5716000000 +0,0024
increased 0,5692000000 +0,0032
decreased 0,5660000000 -0,0052
decreased 0,5712000000 -0,0032
increased 0,5744000000 +0,008
decreased 0,5664000000 -0,0063
not_changed 0,5727000000 0
increased 0,5727000000 +0,0036
increased 0,5691000000 +0,0015
increased 0,5676000000 +0,0045
decreased 0,5631000000 -0,0115
not_changed 0,5746000000 0
increased 0,5746000000 +0,0066
not_changed 0,5680000000 0
increased 0,5680000000 +0,0027
decreased 0,5653000000 -0,0027
increased 0,5680000000 +0,0135
decreased 0,5545000000 -0,0059
increased 0,5604000000 +0,0011
not_changed 0,5593000000 0
decreased 0,5593000000 10
decreased 0,5594000000 -0,001
increased 0,5604000000 +0,0017
increased 0,5587000000 +0,0017
decreased 0,5570000000 -0,0164
increased 0,5734000000 +0,0122
decreased 0,5612000000 -0,0198
increased 0,5810000000 +0,0204
not_changed 0,5606000000 0
increased 0,5606000000 +0,0022
decreased 0,5584000000 -0,0204
increased 0,5788000000 +0,0013
decreased 0,5775000000 -0,0016
not_changed 0,5791000000 0
decreased 0,5791000000 -0,0083
increased 0,5874000000 +0,0089
decreased 0,5785000000 -0,001
decreased 0,5795000000 -0,0091
decreased 0,5886000000 -0,0028
not_changed 0,5914000000 0
decreased 0,5914000000 -0,0005
increased 0,5919000000 +0,0063
decreased 0,5856000000 -0,007
increased 0,5926000000 +0,0038
increased 0,5888000000 +0,0011
decreased 0,5877000000 -0,0065
increased 0,5942000000 +0,0073
increased 0,5869000000 +0,0033
not_changed 0,5836000000 0
increased 0,5836000000 +0,0007
decreased 0,5829000000 -0,0015
increased 0,5844000000 +0,0021
increased 0,5823000000 +0,0014
decreased 0,5809000000 -0,0044
not_changed 0,5853000000 0
increased 0,5853000000 +0,0109
not_changed 0,5744000000 0
increased 0,5744000000 +0,0074
not_changed 0,5670000000 0
not_changed 0,5670000000 0
not_changed 0,5670000000 0
increased 0,5670000000 +0,0053
decreased 0,5617000000 -0,0408
increased 0,6025000000 +0,0177
decreased 0,5848000000 -0,0103
increased 0,5951000000 +0,0017
decreased 0,5934000000 -0,0094
not_changed 0,6028000000 0
increased 0,6028000000 +0,0002
decreased 0,6026000000 -0,007
increased 0,6096000000 +0,0056
decreased 0,6040000000 -0,0044
decreased 0,6084000000 -0,001
increased 0,6094000000 +0,0005
increased 0,6089000000 +0,002
increased 0,6069000000 +0,0042
not_changed 0,6027000000 0
decreased 0,6027000000 -0,0066
increased 0,6093000000 +0,0014
increased 0,6079000000 +0,006
decreased 0,6019000000 -0,0066
decreased 0,6085000000 -0,0109
increased 0,6194000000 +0,0022
decreased 0,6172000000 -0,0049
increased 0,6221000000 +0,0039
increased 0,6182000000 +10
increased 0,6181000000 +0,001
increased 0,6171000000 +0,0032
decreased 0,6139000000 -0,0025
increased 0,6164000000 +0,003
increased 0,6134000000 +0,0012
increased 0,6122000000 +0,0009
not_changed 0,6113000000 0
increased 0,6113000000 +0,0016
not_changed 0,6097000000 0
increased 0,6097000000 +0,0069
decreased 0,6028000000 -0,0088
increased 0,6116000000 +0,002
not_changed 0,6096000000 0
decreased 0,6096000000 -0,0037
increased 0,6133000000 +0,0039
increased 0,6094000000 +0,0025
not_changed 0,6069000000 0
increased 0,6069000000 +0,0014
increased 0,6055000000 +0,0073
decreased 0,5982000000 -0,0004
not_changed 0,5986000000 0
increased 0,5986000000 +0,0093
increased 0,5893000000 +0,0049
increased 0,5844000000 +0,0004
decreased 0,5840000000 -0,0011
decreased 0,5851000000 -0,0023
increased 0,5874000000 +0,0103
increased 0,5771000000 +0,0048
decreased 0,5723000000 -0,0089
decreased 0,5812000000 -0,0219
increased 0,6031000000 +0,0191
increased 0,5840000000 +0,017
increased 0,5670000000 +0,0005
not_changed 0,5665000000 0
decreased 0,5665000000 -0,0035
decreased 0,5700000000 -0,0017
decreased 0,5717000000 -0,0022
decreased 0,5739000000 -0,0098
decreased 0,5837000000 -0,0031
not_changed 0,5868000000 0
not_changed 0,5868000000 0
decreased 0,5868000000 -0,013
increased 0,5998000000 +0,0051
decreased 0,5947000000 -0,003
decreased 0,5977000000 -0,0023
decreased 0,6000000000 -0,024
decreased 0,6240000000 -0,0055
decreased 0,6295000000 -0,0287
not_changed 0,6582000000 0
not_changed 0,6582000000 0
increased 0,6582000000 +0,0169
not_changed 0,6413000000 0
not_changed 0,6413000000 0
decreased 0,6413000000 -0,0062
decreased 0,6475000000 -0,0232
increased 0,6707000000 +0,0007
decreased 0,6700000000 -0,0012
increased 0,6712000000 +0,016
increased 0,6552000000 +0,0042
increased 0,6510000000 +0,0064
increased 0,6446000000 +0,0033
not_changed 0,6413000000 0
increased 0,6413000000 +0,0052
decreased 0,6361000000 -0,0048
decreased 0,6409000000 -0,0215
decreased 0,6624000000 -0,002
decreased 0,6644000000 -0,0096
decreased 0,6740000000 -0,0022
decreased 0,6762000000 -0,0093
not_changed 0,6855000000 0
increased 0,6855000000 +0,0171
increased 0,6684000000 +0,0022
decreased 0,6662000000 -0,0059
decreased 0,6721000000 -0,0026
decreased 0,6747000000 -0,0161
decreased 0,6908000000 -0,014
increased 0,7048000000 +0,003
decreased 0,7018000000 -0,0007
decreased 0,7025000000 -0,0191
decreased 0,7216000000 -0,0042
decreased 0,7258000000 -0,0032
increased 0,7290000000 +0,0253
decreased 0,7037000000 -0,0053
increased 0,7090000000 +0,0024
increased 0,7066000000 +0,0029
not_changed 0,7037000000 0
decreased 0,7037000000 -0,0009
increased 0,7046000000 +0,0071
increased 0,6975000000 +0,0002
decreased 0,6973000000 -0,0289
increased 0,7262000000 +0,0337
not_changed 0,6925000000 0
decreased 0,6925000000 -0,0015
decreased 0,6940000000 -0,004
decreased 0,6980000000 -0,019
decreased 0,7170000000 -0,0042
decreased 0,7212000000 -0,0073
increased 0,7285000000 +0,0134
decreased 0,7151000000 -0,0096
increased 0,7247000000 +0,0273
increased 0,6974000000 +0,009
decreased 0,6884000000 -0,0111
increased 0,6995000000 +0,0039
not_changed 0,6956000000 0
decreased 0,6956000000 -0,0003
decreased 0,6959000000 -0,0003
decreased 0,6962000000 -0,0002
decreased 0,6964000000 -0,0034
decreased 0,6998000000 -0,0133
decreased 0,7131000000 -0,0185
increased 0,7316000000 +0,0014
increased 0,7302000000 +0,0053
increased 0,7249000000 +0,019
decreased 0,7059000000 -0,0029
not_changed 0,7088000000 0
not_changed 0,7088000000 0
not_changed 0,7088000000 0
increased 0,7088000000 +0,0012
not_changed 0,7076000000 0
decreased 0,7076000000 -0,0202
decreased 0,7278000000 -0,0033
not_changed 0,7311000000 0
decreased 0,7311000000 -0,0009
increased 0,7320000000 +0,0027
increased 0,7293000000 +0,0031
decreased 0,7262000000 -0,0032
increased 0,7294000000 +0,0002
not_changed 0,7292000000 0
decreased 0,7292000000 -0,001
decreased 0,7302000000 -0,0105
not_changed 0,7407000000 0
not_changed 0,7407000000 0
increased 0,7407000000 +0,0131
decreased 0,7276000000 -0,0078
decreased 0,7354000000 -0,0147
increased 0,7501000000 +0,0011
increased 0,7490000000 +0,0725
increased 0,6765000000 +0,0081
increased 0,6684000000 +0,0165
decreased 0,6519000000 -0,0241
increased 0,6760000000 +0,0251
decreased 0,6509000000 -0,059
increased 0,7099000000 +0,1277
decreased 0,5822000000 -0,0151
increased 0,5973000000 +0,0224
decreased 0,5749000000 -0,033
decreased 0,6079000000 -0,3635
decreased 0,9714000000 -0,0023
decreased 0,9737000000 -0,0004
increased 0,9741000000 +0,0024
decreased 0,9717000000 -0,0011
decreased 0,9728000000 -0,0198
decreased 0,9926000000 -0,0077
decreased 1,0003000000 -0,0241
increased 1,0244000000 +0,0062
increased 1,0182000000 +0,0156
decreased 1,0026000000 -0,0585
decreased 1,0611000000 -0,1276
increased 1,1887000000 +0,0046
decreased 1,1841000000 -0,0055
increased 1,1896000000 +0,0021
increased 1,1875000000 +0,0493
decreased 1,1382000000 -0,0062
decreased 1,1444000000 -0,0396
increased 1,1840000000 +0,0117
increased 1,1723000000 +0,0066
decreased 1,1657000000 -0,0041
decreased 1,1698000000 -0,0003
decreased 1,1701000000 -0,0486
not_changed 1,2187000000 0
decreased 1,2187000000 -0,0145
decreased 1,2332000000 -0,0178
decreased 1,2510000000 -0,0718
increased 1,3228000000 +0,0228
not_changed 1,3000000000 0
decreased 1,3000000000 -0,007
increased 1,3070000000 +0,0117
decreased 1,2953000000 -0,0177
increased 1,3130000000 +0,0254
decreased 1,2876000000 -0,0158
decreased 1,3034000000 -0,0136
decreased 1,3170000000 -0,0486
decreased 1,3656000000 -0,0979
decreased 1,4635000000 -0,0577
decreased 1,5212000000 -0,2006
decreased 1,7218000000 -0,0067
decreased 1,7285000000 -0,1363
increased 1,8648000000 +0,0143
decreased 1,8505000000 -0,0195
increased 1,8700000000 +0,0012
not_changed 1,8688000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса UAH в MVR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Мальдивских Rufiyaa

Примечание: График курса обмена валют Украинская гривна/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Мальдивских Rufiyaa в течение 1941 дней.


UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.



MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты