Обмен валюты

UAH/MYR


Обменный курс на сегодня для UAH/MYR является UAH за MYR, это означает, что с 100 Украинских гривен можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или MYR.
  


UAH в MYR обменного курса

Дата Обменный курс Вариация
decreased 0,1575000000 -0,0009
decreased 0,1584000000 -0,0003
decreased 0,1587000000 -0,0005
decreased 0,1592000000 -0,0006
increased 0,1598000000 +0,0003
increased 0,1595000000 +0,0004
decreased 0,1591000000 -0,0001
increased 0,1592000000 +0,0007
increased 0,1585000000 +0,0003
decreased 0,1582000000 -0,0005
decreased 0,1587000000 -0,0011
not_changed 0,1598000000 0
decreased 0,1598000000 -0,0019
decreased 0,1617000000 -0,0013
decreased 0,1630000000 -0,0028
decreased 0,1658000000 -0,0024
decreased 0,1682000000 -0,0001
decreased 0,1683000000 -0,0004
increased 0,1687000000 +0,0012
increased 0,1675000000 +0,0001
increased 0,1674000000 +0,0018
not_changed 0,1656000000 0
increased 0,1656000000 +0,0004
increased 0,1652000000 +0,0001
increased 0,1651000000 +0,0002
decreased 0,1649000000 -0,0004
decreased 0,1653000000 -0,0003
decreased 0,1656000000 10
not_changed 0,1657000000 0
increased 0,1657000000 +0,0005
decreased 0,1652000000 -0,0002
increased 0,1654000000 +0,0005
increased 0,1649000000 +0,0003
not_changed 0,1646000000 0
decreased 0,1646000000 -0,0011
increased 0,1657000000 +0,0004
increased 0,1653000000 +0,0002
not_changed 0,1651000000 0
increased 0,1651000000 +10
increased 0,1650000000 +0,0001
decreased 0,1649000000 -0,0004
increased 0,1653000000 +0,0005
decreased 0,1648000000 10
increased 0,1649000000 +0,0005
increased 0,1644000000 +0,0002
decreased 0,1642000000 10
increased 0,1643000000 +0,0007
increased 0,1636000000 +0,0011
not_changed 0,1625000000 0
decreased 0,1625000000 -0,0005
increased 0,1630000000 +0,0007
not_changed 0,1623000000 0
increased 0,1623000000 +0,0003
increased 0,1620000000 +0,0001
decreased 0,1619000000 -0,0018
decreased 0,1637000000 -0,0003
increased 0,1640000000 +0,0001
decreased 0,1639000000 -0,0006
increased 0,1645000000 +0,0008
increased 0,1637000000 +0,0007
decreased 0,1630000000 10
decreased 0,1631000000 -0,0004
decreased 0,1635000000 -0,0002
decreased 0,1637000000 -0,0011
not_changed 0,1648000000 0
increased 0,1648000000 +0,0004
increased 0,1644000000 +0,0002
increased 0,1642000000 +0,001
decreased 0,1632000000 -0,0011
increased 0,1643000000 +10
decreased 0,1642000000 -0,0004
increased 0,1646000000 +10
increased 0,1645000000 +0,0004
not_changed 0,1641000000 0
increased 0,1641000000 +0,001
decreased 0,1631000000 -0,0002
decreased 0,1633000000 -0,0006
increased 0,1639000000 +0,0007
not_changed 0,1632000000 0
decreased 0,1632000000 -0,0002
decreased 0,1634000000 -0,0009
decreased 0,1643000000 -0,0004
increased 0,1647000000 +0,0001
decreased 0,1646000000 -0,0006
increased 0,1652000000 +0,0001
decreased 0,1651000000 -0,0001
decreased 0,1652000000 -0,0003
decreased 0,1655000000 -0,0005
increased 0,1660000000 +0,0006
increased 0,1654000000 +0,0005
increased 0,1649000000 +0,0006
not_changed 0,1643000000 0
increased 0,1643000000 +0,0007
not_changed 0,1636000000 0
increased 0,1636000000 +0,0004
not_changed 0,1632000000 0
decreased 0,1632000000 -0,0016
decreased 0,1648000000 10
not_changed 0,1649000000 0
increased 0,1649000000 +0,0013
decreased 0,1636000000 -0,0012
increased 0,1648000000 +0,0018
decreased 0,1630000000 -0,001
decreased 0,1640000000 10
increased 0,1641000000 +0,001
increased 0,1631000000 +10
not_changed 0,1630000000 0
not_changed 0,1630000000 0
increased 0,1630000000 +0,0007
not_changed 0,1623000000 0
increased 0,1623000000 +0,0004
decreased 0,1619000000 -0,0032
decreased 0,1651000000 -0,0011
decreased 0,1662000000 -0,0001
increased 0,1663000000 +0,0001
decreased 0,1662000000 -0,0029
increased 0,1691000000 +0,0002
increased 0,1689000000 +0,0024
increased 0,1665000000 +0,0003
increased 0,1662000000 +0,0011
decreased 0,1651000000 -0,0052
increased 0,1703000000 +0,0006
decreased 0,1697000000 -0,0011
not_changed 0,1708000000 0
increased 0,1708000000 +0,0019
not_changed 0,1689000000 0
decreased 0,1689000000 -0,0012
not_changed 0,1701000000 0
decreased 0,1701000000 -0,0023
increased 0,1724000000 +0,0013
not_changed 0,1711000000 0
increased 0,1711000000 +10
decreased 0,1710000000 -0,0077
increased 0,1787000000 +0,0048
decreased 0,1739000000 -0,0008
increased 0,1747000000 +0,0005
increased 0,1742000000 +0,0012
decreased 0,1730000000 -0,0012
increased 0,1742000000 +0,0026
increased 0,1716000000 +0,0008
increased 0,1708000000 +0,0039
decreased 0,1669000000 -0,0004
decreased 0,1673000000 -0,0026
increased 0,1699000000 +0,0058
not_changed 0,1641000000 0
decreased 0,1641000000 -0,0007
increased 0,1648000000 +0,0003
increased 0,1645000000 +0,0023
decreased 0,1622000000 -0,001
not_changed 0,1632000000 0
increased 0,1632000000 +0,0007
decreased 0,1625000000 -0,0017
increased 0,1642000000 +0,0006
increased 0,1636000000 +0,0007
increased 0,1629000000 +0,0019
increased 0,1610000000 +0,0013
not_changed 0,1597000000 0
decreased 0,1597000000 -0,0003
increased 0,1600000000 +0,0014
not_changed 0,1586000000 0
decreased 0,1586000000 -0,0023
increased 0,1609000000 +0,0032
increased 0,1577000000 +0,0032
increased 0,1545000000 +0,0017
decreased 0,1528000000 -0,0001
not_changed 0,1529000000 0
increased 0,1529000000 +0,0018
not_changed 0,1511000000 0
decreased 0,1511000000 -0,002
decreased 0,1531000000 -0,0041
decreased 0,1572000000 -0,0007
decreased 0,1579000000 -0,0012
decreased 0,1591000000 -0,0017
decreased 0,1608000000 -0,0004
decreased 0,1612000000 -0,0006
decreased 0,1618000000 -0,0007
decreased 0,1625000000 -0,001
increased 0,1635000000 +0,0002
increased 0,1633000000 +0,001
not_changed 0,1623000000 0
decreased 0,1623000000 -0,0009
decreased 0,1632000000 10
decreased 0,1633000000 -0,0008
increased 0,1641000000 +0,0004
increased 0,1637000000 +0,0022
increased 0,1615000000 +0,0003
increased 0,1612000000 +0,0023
not_changed 0,1589000000 0
decreased 0,1589000000 -0,0021
decreased 0,1610000000 -0,0026
increased 0,1636000000 +0,0028
decreased 0,1608000000 -0,0018
decreased 0,1626000000 -0,0029
increased 0,1655000000 +0,0011
decreased 0,1644000000 -0,0001
decreased 0,1645000000 -0,0007
increased 0,1652000000 +0,0034
not_changed 0,1618000000 0
decreased 0,1618000000 -0,0017
decreased 0,1635000000 -0,0024
increased 0,1659000000 +0,0003
increased 0,1656000000 +0,0029
increased 0,1627000000 +0,0007
decreased 0,1620000000 -0,0002
increased 0,1622000000 +0,0001
not_changed 0,1621000000 0
increased 0,1621000000 +0,0003
decreased 0,1618000000 -0,0004
increased 0,1622000000 +0,004
decreased 0,1582000000 -0,0004
decreased 0,1586000000 -0,0024
increased 0,1610000000 +0,0021
not_changed 0,1589000000 0
increased 0,1589000000 +0,003
increased 0,1559000000 +0,0018
increased 0,1541000000 +0,0008
increased 0,1533000000 +0,0004
increased 0,1529000000 +0,0004
increased 0,1525000000 +0,0031
not_changed 0,1494000000 0
decreased 0,1494000000 -0,0013
decreased 0,1507000000 -0,0024
increased 0,1531000000 +0,0004
decreased 0,1527000000 -0,001
increased 0,1537000000 +0,001
decreased 0,1527000000 -0,0009
increased 0,1536000000 +0,0006
increased 0,1530000000 +0,0007
decreased 0,1523000000 -0,0001
increased 0,1524000000 +0,001
decreased 0,1514000000 -0,0029
decreased 0,1543000000 -0,0021
decreased 0,1564000000 -0,0033
not_changed 0,1597000000 0
increased 0,1597000000 +0,0002
increased 0,1595000000 +0,0032
increased 0,1563000000 +0,0026
decreased 0,1537000000 -0,0006
decreased 0,1543000000 -0,0018
not_changed 0,1561000000 0
increased 0,1561000000 +0,0013
increased 0,1548000000 +0,0007
decreased 0,1541000000 -0,0045
not_changed 0,1586000000 0
decreased 0,1586000000 -0,0021
decreased 0,1607000000 10
increased 0,1608000000 +0,0023
decreased 0,1585000000 -0,0063
increased 0,1648000000 +10
increased 0,1647000000 +0,0024
increased 0,1623000000 +0,0006
decreased 0,1617000000 -0,0088
decreased 0,1705000000 -0,0004
decreased 0,1709000000 -0,0021
decreased 0,1730000000 -0,001
not_changed 0,1740000000 0
decreased 0,1740000000 -0,0011
decreased 0,1751000000 -0,0015
decreased 0,1766000000 -0,0048
decreased 0,1814000000 -0,0061
decreased 0,1875000000 -0,0017
increased 0,1892000000 +0,0072
increased 0,1820000000 +0,0012
increased 0,1808000000 +0,0005
increased 0,1803000000 +0,0012
increased 0,1791000000 +0,0001
decreased 0,1790000000 -0,0089
increased 0,1879000000 +0,0031
increased 0,1848000000 +0,0029
increased 0,1819000000 +0,0007
decreased 0,1812000000 -0,003
increased 0,1842000000 +0,001
increased 0,1832000000 +0,0014
decreased 0,1818000000 -0,0003
decreased 0,1821000000 10
decreased 0,1822000000 -0,0045
not_changed 0,1867000000 0
decreased 0,1867000000 -0,0005
increased 0,1872000000 +0,0105
decreased 0,1767000000 -0,0076
increased 0,1843000000 +0,0058
increased 0,1785000000 +0,001
decreased 0,1775000000 -0,0041
not_changed 0,1816000000 0
increased 0,1816000000 +0,0012
increased 0,1804000000 +0,0019
decreased 0,1785000000 -0,005
decreased 0,1835000000 -0,0053
decreased 0,1888000000 -0,0043
increased 0,1931000000 +0,0009
increased 0,1922000000 +0,0032
increased 0,1890000000 +0,0032
decreased 0,1858000000 -0,0013
increased 0,1871000000 +0,0002
increased 0,1869000000 +0,0009
decreased 0,1860000000 -0,0014
increased 0,1874000000 +0,0005
decreased 0,1869000000 -0,0066
decreased 0,1935000000 -0,0035
increased 0,1970000000 +0,0005
increased 0,1965000000 +0,0047
decreased 0,1918000000 -0,0012
increased 0,1930000000 +0,0018
decreased 0,1912000000 -0,0015
decreased 0,1927000000 -0,0125
decreased 0,2052000000 -0,0028
decreased 0,2080000000 -0,0006
not_changed 0,2086000000 0
increased 0,2086000000 +0,0044
decreased 0,2042000000 -0,001
increased 0,2052000000 +0,0071
increased 0,1981000000 +0,0042
decreased 0,1939000000 -0,0028
decreased 0,1967000000 -0,0008
increased 0,1975000000 +0,0003
decreased 0,1972000000 -0,0012
increased 0,1984000000 +0,0029
not_changed 0,1955000000 0
decreased 0,1955000000 -0,0037
increased 0,1992000000 +0,0002
increased 0,1990000000 +0,0011
increased 0,1979000000 +0,0073
increased 0,1906000000 +0,0025
not_changed 0,1881000000 0
not_changed 0,1881000000 0
increased 0,1881000000 +0,0028
increased 0,1853000000 +0,0006
decreased 0,1847000000 10
decreased 0,1848000000 -0,0022
increased 0,1870000000 +0,0024
decreased 0,1846000000 -0,0011
not_changed 0,1857000000 0
increased 0,1857000000 +0,0058
increased 0,1799000000 +0,0003
decreased 0,1796000000 -0,0005
not_changed 0,1801000000 0
increased 0,1801000000 +0,0098
decreased 0,1703000000 -0,0012
decreased 0,1715000000 -0,0007
increased 0,1722000000 +0,0002
decreased 0,1720000000 -0,0015
increased 0,1735000000 +0,0018
decreased 0,1717000000 -0,0012
increased 0,1729000000 +10
decreased 0,1728000000 -0,0063
increased 0,1791000000 +0,0002
decreased 0,1789000000 -0,0006
decreased 0,1795000000 -0,0006
not_changed 0,1801000000 0
increased 0,1801000000 +0,0003
increased 0,1798000000 +0,0011
increased 0,1787000000 +0,0061
increased 0,1726000000 +0,0013
decreased 0,1713000000 -0,001
not_changed 0,1723000000 0
decreased 0,1723000000 -0,0023
decreased 0,1746000000 -0,0035
not_changed 0,1781000000 0
increased 0,1781000000 +0,0002
increased 0,1779000000 +0,0011
increased 0,1768000000 +0,0001
decreased 0,1767000000 -0,0001
decreased 0,1768000000 -0,0011
increased 0,1779000000 +0,0016
decreased 0,1763000000 10
decreased 0,1764000000 -0,0006
increased 0,1770000000 +0,0011
increased 0,1759000000 +0,0006
increased 0,1753000000 +0,0015
increased 0,1738000000 +0,0049
decreased 0,1689000000 -0,0054
increased 0,1743000000 +0,0005
increased 0,1738000000 +0,009
decreased 0,1648000000 -0,0056
decreased 0,1704000000 -0,0047
decreased 0,1751000000 -0,0003
increased 0,1754000000 +0,0197
decreased 0,1557000000 -0,0175
increased 0,1732000000 +0,0034
increased 0,1698000000 +0,013
decreased 0,1568000000 -0,008
decreased 0,1648000000 -0,006
increased 0,1708000000 +0,0408
decreased 0,1300000000 -0,0003
decreased 0,1303000000 -0,0127
increased 0,1430000000 +0,0025
not_changed 0,1405000000 0
not_changed 0,1405000000 0
decreased 0,1405000000 -0,0029
decreased 0,1434000000 -0,0818
not_changed 0,2252000000 0
increased 0,2252000000 +0,0016
increased 0,2236000000 +0,002
increased 0,2216000000 +0,0005
increased 0,2211000000 +0,0012
decreased 0,2199000000 -0,0006
decreased 0,2205000000 -0,0015
decreased 0,2220000000 -0,0025
decreased 0,2245000000 -0,0025
decreased 0,2270000000 -0,0026
increased 0,2296000000 +0,0037
increased 0,2259000000 +0,0036
increased 0,2223000000 +0,0023
increased 0,2200000000 +0,0018
increased 0,2182000000 +0,0029
decreased 0,2153000000 -0,0374
decreased 0,2527000000 -0,0004
increased 0,2531000000 +0,0014
decreased 0,2517000000 -0,0007
increased 0,2524000000 +0,0019
increased 0,2505000000 +0,0022
increased 0,2483000000 +0,002
decreased 0,2463000000 -0,0005
increased 0,2468000000 +0,0065
increased 0,2403000000 +0,0038
decreased 0,2365000000 -0,0032
decreased 0,2397000000 -0,0004
decreased 0,2401000000 -0,001
decreased 0,2411000000 -0,0019
decreased 0,2430000000 -0,0169
increased 0,2599000000 +0,0017
decreased 0,2582000000 -0,015
increased 0,2732000000 +0,0009
increased 0,2723000000 +0,0019
increased 0,2704000000 +0,0015
decreased 0,2689000000 -0,0002
decreased 0,2691000000 -0,0007
decreased 0,2698000000 -0,0021
increased 0,2719000000 +0,0006
decreased 0,2713000000 -0,0016
decreased 0,2729000000 -0,0153
decreased 0,2882000000 -0,0066
decreased 0,2948000000 -0,0468
increased 0,3416000000 +0,0122
decreased 0,3294000000 -0,0589
decreased 0,3883000000 -0,0075
increased 0,3958000000 +0,004
decreased 0,3918000000 -0,0079
increased 0,3997000000 +0,008
decreased 0,3917000000 -0,0007
increased 0,3924000000 +0,004531612
decreased 0,3878683880 -0,000869733
decreased 0,3887381210 -0,005248048
decreased 0,3939861690 -0,007708075
decreased 0,4016942440 -0,001534423
increased 0,4032286670 +0,002180068
increased 0,4010485990 +0,001992614
increased 0,3990559850 +0,004443495
increased 0,3946124900 +0,003786106
increased 0,3908263840 +0,006659911
decreased 0,3841664730 1,4389
increased 0,3841808620 +0,001943561
increased 0,3822373010 +0,011776376
increased 0,3704609250 +0,003813487
decreased 0,3666474380 -0,008345321
increased 0,3749927590 +0,002012366
decreased 0,3729803930 -0,009483774
decreased 0,3824641670 -0,001270955
decreased 0,3837351220 -0,000217091
increased 0,3839522130 +0,002004878
increased 0,3819473350 +0,001118255
increased 0,3808290800 +0,000146172
increased 0,3806829080 +0,000435682
decreased 0,3802472260 -0,001813089
not_changed 0,3820603150 0
not_changed 0,3820603150 0
increased 0,3820603150 +0,008134643
decreased 0,3739256720 -0,000782436
increased 0,3747081080 +0,002777446
not_changed 0,3719306620 0
decreased 0,3719306620 -0,003539546
decreased 0,3754702080 -0,001902581
increased 0,3773727890 +0,000290815
not_changed 0,3770819740 0
decreased 0,3770819740 -0,002795156
increased 0,3798771300 +0,000458102
increased 0,3794190280 +0,002488834
increased 0,3769301940 +0,00522158
not_changed 0,3717086140 0
Обратите внимание, что информация об обменного курса UAH в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Малайзийский ринггит

Примечание: График курса обмена валют Украинская гривна/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Малайзийский ринггит в течение 1788 дней.


UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.