Обменный курс на сегодня для UAH/MYR является UAH за MYR, это означает, что с 100 Украинских гривен можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или MYR.

UAH в MYR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 19:58:06 +0000	0,1575000000	-0,0009
Sun, 29 Oct 2017 16:22:24 +0000	0,1584000000	-0,0003
Tue, 24 Oct 2017 17:11:55 +0000	0,1587000000	-0,0005
Fri, 20 Oct 2017 12:07:08 +0000	0,1592000000	-0,0006
Thu, 19 Oct 2017 02:09:38 +0000	0,1598000000	+0,0003
Tue, 17 Oct 2017 09:15:48 +0000	0,1595000000	+0,0004
Mon, 16 Oct 2017 15:04:15 +0000	0,1591000000	-0,0001
Fri, 13 Oct 2017 13:11:08 +0000	0,1592000000	+0,0007
Thu, 12 Oct 2017 08:44:21 +0000	0,1585000000	+0,0003
Fri, 06 Oct 2017 03:46:57 +0000	0,1582000000	-0,0005
Sat, 30 Sep 2017 19:36:05 +0000	0,1587000000	-0,0011
Mon, 25 Sep 2017 14:52:59 +0000	0,1598000000	0
Sat, 23 Sep 2017 01:43:18 +0000	0,1598000000	-0,0019
Thu, 07 Sep 2017 19:17:13 +0000	0,1617000000	-0,0013
Wed, 06 Sep 2017 22:57:48 +0000	0,1630000000	-0,0028
Fri, 01 Sep 2017 10:51:53 +0000	0,1658000000	-0,0024
Mon, 21 Aug 2017 17:59:23 +0000	0,1682000000	-0,0001
Mon, 21 Aug 2017 06:41:06 +0000	0,1683000000	-0,0004
Sun, 20 Aug 2017 08:42:34 +0000	0,1687000000	+0,0012
Mon, 14 Aug 2017 15:27:25 +0000	0,1675000000	+0,0001
Sun, 13 Aug 2017 04:55:20 +0000	0,1674000000	+0,0018
Sun, 06 Aug 2017 09:28:51 +0000	0,1656000000	0
Sat, 05 Aug 2017 14:13:45 +0000	0,1656000000	+0,0004
Thu, 03 Aug 2017 03:43:15 +0000	0,1652000000	+0,0001
Sun, 30 Jul 2017 22:42:40 +0000	0,1651000000	+0,0002
Fri, 28 Jul 2017 04:24:29 +0000	0,1649000000	-0,0004
Thu, 27 Jul 2017 05:51:15 +0000	0,1653000000	-0,0003
Mon, 24 Jul 2017 07:21:53 +0000	0,1656000000	10
Sun, 23 Jul 2017 12:11:43 +0000	0,1657000000	0
Fri, 21 Jul 2017 23:47:59 +0000	0,1657000000	+0,0005
Wed, 19 Jul 2017 13:47:29 +0000	0,1652000000	-0,0002
Wed, 19 Jul 2017 04:32:00 +0000	0,1654000000	+0,0005
Mon, 17 Jul 2017 06:59:25 +0000	0,1649000000	+0,0003
Sun, 16 Jul 2017 05:05:12 +0000	0,1646000000	0
Sat, 15 Jul 2017 21:12:00 +0000	0,1646000000	-0,0011
Tue, 11 Jul 2017 17:56:55 +0000	0,1657000000	+0,0004
Mon, 10 Jul 2017 21:39:43 +0000	0,1653000000	+0,0002
Sun, 09 Jul 2017 17:12:58 +0000	0,1651000000	0
Sun, 09 Jul 2017 11:54:54 +0000	0,1651000000	+10
Fri, 07 Jul 2017 17:37:34 +0000	0,1650000000	+0,0001
Tue, 04 Jul 2017 22:52:28 +0000	0,1649000000	-0,0004
Mon, 03 Jul 2017 09:14:52 +0000	0,1653000000	+0,0005
Thu, 29 Jun 2017 00:00:02 +0000	0,1648000000	10
Wed, 21 Jun 2017 05:54:30 +0000	0,1649000000	+0,0005
Mon, 19 Jun 2017 19:40:28 +0000	0,1644000000	+0,0002
Mon, 19 Jun 2017 08:48:03 +0000	0,1642000000	10
Fri, 16 Jun 2017 13:42:56 +0000	0,1643000000	+0,0007
Thu, 15 Jun 2017 03:06:28 +0000	0,1636000000	+0,0011
Sun, 11 Jun 2017 00:17:28 +0000	0,1625000000	0
Fri, 09 Jun 2017 22:39:38 +0000	0,1625000000	-0,0005
Mon, 05 Jun 2017 00:45:34 +0000	0,1630000000	+0,0007
Sat, 03 Jun 2017 21:21:38 +0000	0,1623000000	0
Sat, 03 Jun 2017 00:44:45 +0000	0,1623000000	+0,0003
Tue, 30 May 2017 08:37:13 +0000	0,1620000000	+0,0001
Fri, 26 May 2017 12:42:14 +0000	0,1619000000	-0,0018
Wed, 24 May 2017 03:45:18 +0000	0,1637000000	-0,0003
Sat, 20 May 2017 07:22:36 +0000	0,1640000000	+0,0001
Fri, 19 May 2017 13:34:09 +0000	0,1639000000	-0,0006
Thu, 11 May 2017 01:23:38 +0000	0,1645000000	+0,0008
Sat, 06 May 2017 05:09:05 +0000	0,1637000000	+0,0007
Tue, 02 May 2017 21:19:50 +0000	0,1630000000	10
Sat, 29 Apr 2017 11:23:06 +0000	0,1631000000	-0,0004
Fri, 28 Apr 2017 13:44:44 +0000	0,1635000000	-0,0002
Thu, 27 Apr 2017 20:45:47 +0000	0,1637000000	-0,0011
Sun, 23 Apr 2017 14:48:00 +0000	0,1648000000	0
Sat, 22 Apr 2017 06:52:08 +0000	0,1648000000	+0,0004
Thu, 20 Apr 2017 15:35:20 +0000	0,1644000000	+0,0002
Wed, 19 Apr 2017 06:43:32 +0000	0,1642000000	+0,001
Sat, 15 Apr 2017 17:18:16 +0000	0,1632000000	-0,0011
Fri, 14 Apr 2017 08:43:31 +0000	0,1643000000	+10
Thu, 13 Apr 2017 12:27:11 +0000	0,1642000000	-0,0004
Sun, 09 Apr 2017 16:17:17 +0000	0,1646000000	+10
Fri, 07 Apr 2017 20:28:54 +0000	0,1645000000	+0,0004
Fri, 07 Apr 2017 03:18:39 +0000	0,1641000000	0
Thu, 06 Apr 2017 23:50:15 +0000	0,1641000000	+0,001
Wed, 05 Apr 2017 11:59:46 +0000	0,1631000000	-0,0002
Tue, 04 Apr 2017 12:03:50 +0000	0,1633000000	-0,0006
Thu, 30 Mar 2017 22:08:43 +0000	0,1639000000	+0,0007
Sun, 26 Mar 2017 14:55:01 +0000	0,1632000000	0
Sat, 25 Mar 2017 20:24:43 +0000	0,1632000000	-0,0002
Thu, 23 Mar 2017 18:28:36 +0000	0,1634000000	-0,0009
Wed, 22 Mar 2017 11:19:56 +0000	0,1643000000	-0,0004
Tue, 21 Mar 2017 22:11:17 +0000	0,1647000000	+0,0001
Mon, 20 Mar 2017 23:59:52 +0000	0,1646000000	-0,0006
Fri, 17 Mar 2017 09:51:34 +0000	0,1652000000	+0,0001
Thu, 16 Mar 2017 07:18:54 +0000	0,1651000000	-0,0001
Thu, 16 Mar 2017 02:30:57 +0000	0,1652000000	-0,0003
Wed, 15 Mar 2017 21:44:45 +0000	0,1655000000	-0,0005
Thu, 09 Mar 2017 22:51:00 +0000	0,1660000000	+0,0006
Thu, 09 Mar 2017 07:43:13 +0000	0,1654000000	+0,0005
Tue, 07 Mar 2017 17:44:26 +0000	0,1649000000	+0,0006
Sun, 05 Mar 2017 19:15:24 +0000	0,1643000000	0
Sat, 04 Mar 2017 07:16:37 +0000	0,1643000000	+0,0007
Wed, 01 Mar 2017 20:06:48 +0000	0,1636000000	0
Wed, 01 Mar 2017 11:27:34 +0000	0,1636000000	+0,0004
Tue, 28 Feb 2017 15:52:42 +0000	0,1632000000	0
Tue, 28 Feb 2017 12:39:19 +0000	0,1632000000	-0,0016
Tue, 21 Feb 2017 17:15:55 +0000	0,1648000000	10
Sat, 18 Feb 2017 02:08:05 +0000	0,1649000000	0
Thu, 16 Feb 2017 16:34:47 +0000	0,1649000000	+0,0013
Fri, 10 Feb 2017 09:21:22 +0000	0,1636000000	-0,0012
Wed, 08 Feb 2017 17:11:14 +0000	0,1648000000	+0,0018
Sat, 04 Feb 2017 05:18:55 +0000	0,1630000000	-0,001
Thu, 02 Feb 2017 16:56:48 +0000	0,1640000000	10
Thu, 02 Feb 2017 13:23:57 +0000	0,1641000000	+0,001
Sun, 29 Jan 2017 20:05:38 +0000	0,1631000000	+10
Sun, 29 Jan 2017 03:50:21 +0000	0,1630000000	0
Fri, 27 Jan 2017 13:31:52 +0000	0,1630000000	0
Wed, 25 Jan 2017 02:49:52 +0000	0,1630000000	+0,0007
Fri, 20 Jan 2017 09:34:27 +0000	0,1623000000	0
Thu, 19 Jan 2017 09:18:54 +0000	0,1623000000	+0,0004
Sun, 15 Jan 2017 21:02:18 +0000	0,1619000000	-0,0032
Wed, 11 Jan 2017 04:10:08 +0000	0,1651000000	-0,0011
Tue, 10 Jan 2017 02:31:10 +0000	0,1662000000	-0,0001
Sun, 08 Jan 2017 07:15:47 +0000	0,1663000000	+0,0001
Fri, 06 Jan 2017 12:57:42 +0000	0,1662000000	-0,0029
Wed, 04 Jan 2017 19:17:25 +0000	0,1691000000	+0,0002
Wed, 04 Jan 2017 14:07:13 +0000	0,1689000000	+0,0024
Wed, 04 Jan 2017 03:02:16 +0000	0,1665000000	+0,0003
Mon, 02 Jan 2017 06:23:22 +0000	0,1662000000	+0,0011
Wed, 28 Dec 2016 21:54:05 +0000	0,1651000000	-0,0052
Sun, 25 Dec 2016 03:19:36 +0000	0,1703000000	+0,0006
Wed, 21 Dec 2016 06:52:17 +0000	0,1697000000	-0,0011
Sun, 18 Dec 2016 23:14:49 +0000	0,1708000000	0
Sun, 18 Dec 2016 13:18:34 +0000	0,1708000000	+0,0019
Thu, 15 Dec 2016 00:24:26 +0000	0,1689000000	0
Wed, 14 Dec 2016 15:21:44 +0000	0,1689000000	-0,0012
Sun, 11 Dec 2016 01:38:26 +0000	0,1701000000	0
Sat, 10 Dec 2016 18:04:38 +0000	0,1701000000	-0,0023
Fri, 09 Dec 2016 01:30:37 +0000	0,1724000000	+0,0013
Mon, 05 Dec 2016 07:53:59 +0000	0,1711000000	0
Mon, 05 Dec 2016 03:34:16 +0000	0,1711000000	+10
Sat, 03 Dec 2016 15:07:11 +0000	0,1710000000	-0,0077
Thu, 01 Dec 2016 22:05:40 +0000	0,1787000000	+0,0048
Thu, 01 Dec 2016 15:32:37 +0000	0,1739000000	-0,0008
Thu, 01 Dec 2016 09:50:06 +0000	0,1747000000	+0,0005
Tue, 29 Nov 2016 12:36:20 +0000	0,1742000000	+0,0012
Sun, 27 Nov 2016 09:59:27 +0000	0,1730000000	-0,0012
Thu, 24 Nov 2016 13:32:45 +0000	0,1742000000	+0,0026
Mon, 21 Nov 2016 22:07:47 +0000	0,1716000000	+0,0008
Sun, 20 Nov 2016 17:34:10 +0000	0,1708000000	+0,0039
Thu, 17 Nov 2016 01:32:01 +0000	0,1669000000	-0,0004
Sat, 12 Nov 2016 17:00:50 +0000	0,1673000000	-0,0026
Thu, 10 Nov 2016 15:56:43 +0000	0,1699000000	+0,0058
Sun, 06 Nov 2016 14:55:59 +0000	0,1641000000	0
Fri, 04 Nov 2016 17:52:09 +0000	0,1641000000	-0,0007
Sun, 30 Oct 2016 07:27:20 +0000	0,1648000000	+0,0003
Fri, 28 Oct 2016 03:56:45 +0000	0,1645000000	+0,0023
Tue, 25 Oct 2016 16:20:11 +0000	0,1622000000	-0,001
Sun, 23 Oct 2016 17:31:54 +0000	0,1632000000	0
Sat, 22 Oct 2016 01:00:21 +0000	0,1632000000	+0,0007
Thu, 20 Oct 2016 03:29:26 +0000	0,1625000000	-0,0017
Tue, 18 Oct 2016 23:51:32 +0000	0,1642000000	+0,0006
Mon, 17 Oct 2016 12:03:06 +0000	0,1636000000	+0,0007
Sat, 15 Oct 2016 15:14:04 +0000	0,1629000000	+0,0019
Mon, 10 Oct 2016 07:29:00 +0000	0,1610000000	+0,0013
Sun, 02 Oct 2016 17:37:13 +0000	0,1597000000	0
Sun, 02 Oct 2016 11:04:40 +0000	0,1597000000	-0,0003
Tue, 27 Sep 2016 14:10:43 +0000	0,1600000000	+0,0014
Sat, 24 Sep 2016 19:13:59 +0000	0,1586000000	0
Sat, 24 Sep 2016 05:13:09 +0000	0,1586000000	-0,0023
Sat, 17 Sep 2016 23:19:41 +0000	0,1609000000	+0,0032
Wed, 14 Sep 2016 01:21:52 +0000	0,1577000000	+0,0032
Tue, 13 Sep 2016 12:36:19 +0000	0,1545000000	+0,0017
Fri, 09 Sep 2016 12:11:53 +0000	0,1528000000	-0,0001
Fri, 09 Sep 2016 08:15:03 +0000	0,1529000000	0
Thu, 08 Sep 2016 23:36:57 +0000	0,1529000000	+0,0018
Wed, 07 Sep 2016 11:54:31 +0000	0,1511000000	0
Tue, 06 Sep 2016 21:34:48 +0000	0,1511000000	-0,002
Sat, 03 Sep 2016 02:09:44 +0000	0,1531000000	-0,0041
Tue, 30 Aug 2016 13:12:55 +0000	0,1572000000	-0,0007
Fri, 26 Aug 2016 21:05:24 +0000	0,1579000000	-0,0012
Sat, 20 Aug 2016 02:10:54 +0000	0,1591000000	-0,0017
Mon, 15 Aug 2016 05:03:43 +0000	0,1608000000	-0,0004
Sun, 14 Aug 2016 15:07:12 +0000	0,1612000000	-0,0006
Thu, 11 Aug 2016 07:03:21 +0000	0,1618000000	-0,0007
Sat, 06 Aug 2016 21:14:10 +0000	0,1625000000	-0,001
Thu, 04 Aug 2016 13:57:49 +0000	0,1635000000	+0,0002
Tue, 02 Aug 2016 04:19:21 +0000	0,1633000000	+0,001
Sun, 31 Jul 2016 10:53:26 +0000	0,1623000000	0
Sat, 30 Jul 2016 22:09:41 +0000	0,1623000000	-0,0009
Fri, 29 Jul 2016 16:31:50 +0000	0,1632000000	10
Thu, 28 Jul 2016 08:39:18 +0000	0,1633000000	-0,0008
Wed, 27 Jul 2016 07:23:06 +0000	0,1641000000	+0,0004
Fri, 22 Jul 2016 05:30:48 +0000	0,1637000000	+0,0022
Tue, 19 Jul 2016 21:10:14 +0000	0,1615000000	+0,0003
Tue, 19 Jul 2016 10:13:06 +0000	0,1612000000	+0,0023
Sat, 16 Jul 2016 15:13:52 +0000	0,1589000000	0
Fri, 15 Jul 2016 23:32:17 +0000	0,1589000000	-0,0021
Sun, 10 Jul 2016 13:55:12 +0000	0,1610000000	-0,0026
Wed, 06 Jul 2016 08:14:57 +0000	0,1636000000	+0,0028
Mon, 04 Jul 2016 11:34:56 +0000	0,1608000000	-0,0018
Wed, 29 Jun 2016 08:30:44 +0000	0,1626000000	-0,0029
Sat, 25 Jun 2016 07:41:20 +0000	0,1655000000	+0,0011
Sat, 18 Jun 2016 10:08:25 +0000	0,1644000000	-0,0001
Fri, 17 Jun 2016 16:46:34 +0000	0,1645000000	-0,0007
Tue, 14 Jun 2016 11:35:29 +0000	0,1652000000	+0,0034
Fri, 10 Jun 2016 05:38:52 +0000	0,1618000000	0
Thu, 09 Jun 2016 22:03:50 +0000	0,1618000000	-0,0017
Fri, 03 Jun 2016 20:04:19 +0000	0,1635000000	-0,0024
Wed, 01 Jun 2016 23:56:07 +0000	0,1659000000	+0,0003
Wed, 01 Jun 2016 07:43:00 +0000	0,1656000000	+0,0029
Sat, 28 May 2016 13:05:28 +0000	0,1627000000	+0,0007
Thu, 26 May 2016 18:58:15 +0000	0,1620000000	-0,0002
Thu, 26 May 2016 10:06:05 +0000	0,1622000000	+0,0001
Sun, 22 May 2016 07:33:35 +0000	0,1621000000	0
Sat, 21 May 2016 01:25:07 +0000	0,1621000000	+0,0003
Fri, 20 May 2016 00:17:10 +0000	0,1618000000	-0,0004
Thu, 19 May 2016 19:02:04 +0000	0,1622000000	+0,004
Tue, 17 May 2016 01:41:02 +0000	0,1582000000	-0,0004
Wed, 11 May 2016 20:40:19 +0000	0,1586000000	-0,0024
Mon, 09 May 2016 20:03:37 +0000	0,1610000000	+0,0021
Sat, 07 May 2016 15:15:29 +0000	0,1589000000	0
Wed, 04 May 2016 01:38:30 +0000	0,1589000000	+0,003
Mon, 02 May 2016 01:46:03 +0000	0,1559000000	+0,0018
Sat, 23 Apr 2016 14:19:26 +0000	0,1541000000	+0,0008
Sat, 16 Apr 2016 07:14:23 +0000	0,1533000000	+0,0004
Sun, 10 Apr 2016 23:03:35 +0000	0,1529000000	+0,0004
Fri, 08 Apr 2016 17:43:22 +0000	0,1525000000	+0,0031
Sun, 03 Apr 2016 20:32:04 +0000	0,1494000000	0
Sat, 02 Apr 2016 13:14:21 +0000	0,1494000000	-0,0013
Tue, 29 Mar 2016 17:15:57 +0000	0,1507000000	-0,0024
Mon, 28 Mar 2016 20:14:21 +0000	0,1531000000	+0,0004
Thu, 24 Mar 2016 12:35:58 +0000	0,1527000000	-0,001
Thu, 24 Mar 2016 02:47:43 +0000	0,1537000000	+0,001
Tue, 22 Mar 2016 18:50:31 +0000	0,1527000000	-0,0009
Tue, 22 Mar 2016 03:05:23 +0000	0,1536000000	+0,0006
Mon, 21 Mar 2016 05:31:25 +0000	0,1530000000	+0,0007
Sat, 19 Mar 2016 07:33:59 +0000	0,1523000000	-0,0001
Thu, 17 Mar 2016 17:04:31 +0000	0,1524000000	+0,001
Thu, 17 Mar 2016 00:48:51 +0000	0,1514000000	-0,0029
Tue, 15 Mar 2016 16:58:46 +0000	0,1543000000	-0,0021
Tue, 15 Mar 2016 00:19:27 +0000	0,1564000000	-0,0033
Sun, 13 Mar 2016 18:27:14 +0000	0,1597000000	0
Sat, 12 Mar 2016 17:54:29 +0000	0,1597000000	+0,0002
Fri, 11 Mar 2016 19:34:27 +0000	0,1595000000	+0,0032
Tue, 08 Mar 2016 07:22:02 +0000	0,1563000000	+0,0026
Sat, 27 Feb 2016 12:37:38 +0000	0,1537000000	-0,0006
Wed, 24 Feb 2016 23:47:14 +0000	0,1543000000	-0,0018
Sun, 21 Feb 2016 09:14:32 +0000	0,1561000000	0
Sat, 20 Feb 2016 02:05:16 +0000	0,1561000000	+0,0013
Wed, 17 Feb 2016 19:44:15 +0000	0,1548000000	+0,0007
Tue, 16 Feb 2016 04:43:19 +0000	0,1541000000	-0,0045
Mon, 15 Feb 2016 00:26:25 +0000	0,1586000000	0
Sun, 14 Feb 2016 09:18:23 +0000	0,1586000000	-0,0021
Tue, 09 Feb 2016 13:39:51 +0000	0,1607000000	10
Sat, 06 Feb 2016 06:10:26 +0000	0,1608000000	+0,0023
Thu, 04 Feb 2016 11:06:49 +0000	0,1585000000	-0,0063
Tue, 02 Feb 2016 08:57:13 +0000	0,1648000000	+10
Tue, 02 Feb 2016 05:42:11 +0000	0,1647000000	+0,0024
Mon, 01 Feb 2016 08:04:12 +0000	0,1623000000	+0,0006
Fri, 29 Jan 2016 16:45:10 +0000	0,1617000000	-0,0088
Wed, 27 Jan 2016 18:54:08 +0000	0,1705000000	-0,0004
Tue, 26 Jan 2016 19:25:40 +0000	0,1709000000	-0,0021
Mon, 25 Jan 2016 06:19:17 +0000	0,1730000000	-0,001
Sun, 24 Jan 2016 22:09:07 +0000	0,1740000000	0
Fri, 22 Jan 2016 23:23:06 +0000	0,1740000000	-0,0011
Thu, 21 Jan 2016 19:46:48 +0000	0,1751000000	-0,0015
Tue, 19 Jan 2016 09:42:02 +0000	0,1766000000	-0,0048
Sun, 17 Jan 2016 21:15:50 +0000	0,1814000000	-0,0061
Tue, 12 Jan 2016 01:52:32 +0000	0,1875000000	-0,0017
Fri, 08 Jan 2016 19:57:26 +0000	0,1892000000	+0,0072
Wed, 06 Jan 2016 07:32:16 +0000	0,1820000000	+0,0012
Mon, 04 Jan 2016 23:38:46 +0000	0,1808000000	+0,0005
Mon, 04 Jan 2016 05:10:33 +0000	0,1803000000	+0,0012
Sun, 03 Jan 2016 21:46:57 +0000	0,1791000000	+0,0001
Wed, 30 Dec 2015 15:08:40 +0000	0,1790000000	-0,0089
Thu, 24 Dec 2015 00:08:05 +0000	0,1879000000	+0,0031
Mon, 21 Dec 2015 18:12:45 +0000	0,1848000000	+0,0029
Mon, 21 Dec 2015 07:38:55 +0000	0,1819000000	+0,0007
Sun, 20 Dec 2015 01:28:39 +0000	0,1812000000	-0,003
Fri, 18 Dec 2015 00:35:19 +0000	0,1842000000	+0,001
Thu, 17 Dec 2015 09:25:07 +0000	0,1832000000	+0,0014
Wed, 16 Dec 2015 20:24:01 +0000	0,1818000000	-0,0003
Tue, 15 Dec 2015 06:29:55 +0000	0,1821000000	10
Sat, 12 Dec 2015 17:10:44 +0000	0,1822000000	-0,0045
Thu, 10 Dec 2015 00:04:49 +0000	0,1867000000	0
Wed, 09 Dec 2015 09:22:37 +0000	0,1867000000	-0,0005
Wed, 09 Dec 2015 04:29:18 +0000	0,1872000000	+0,0105
Sat, 05 Dec 2015 00:08:14 +0000	0,1767000000	-0,0076
Thu, 03 Dec 2015 09:46:09 +0000	0,1843000000	+0,0058
Tue, 01 Dec 2015 08:30:49 +0000	0,1785000000	+0,001
Mon, 30 Nov 2015 19:24:46 +0000	0,1775000000	-0,0041
Sun, 29 Nov 2015 13:52:28 +0000	0,1816000000	0
Sat, 28 Nov 2015 18:14:54 +0000	0,1816000000	+0,0012
Fri, 27 Nov 2015 14:11:04 +0000	0,1804000000	+0,0019
Thu, 26 Nov 2015 04:05:19 +0000	0,1785000000	-0,005
Wed, 18 Nov 2015 18:58:32 +0000	0,1835000000	-0,0053
Wed, 11 Nov 2015 13:22:24 +0000	0,1888000000	-0,0043
Wed, 11 Nov 2015 04:06:02 +0000	0,1931000000	+0,0009
Tue, 10 Nov 2015 05:11:29 +0000	0,1922000000	+0,0032
Thu, 05 Nov 2015 22:02:34 +0000	0,1890000000	+0,0032
Sat, 31 Oct 2015 09:12:20 +0000	0,1858000000	-0,0013
Fri, 30 Oct 2015 19:18:48 +0000	0,1871000000	+0,0002
Wed, 28 Oct 2015 05:45:52 +0000	0,1869000000	+0,0009
Tue, 27 Oct 2015 10:40:52 +0000	0,1860000000	-0,0014
Mon, 26 Oct 2015 21:40:09 +0000	0,1874000000	+0,0005
Sat, 24 Oct 2015 00:43:31 +0000	0,1869000000	-0,0066
Wed, 21 Oct 2015 15:32:34 +0000	0,1935000000	-0,0035
Tue, 20 Oct 2015 00:58:13 +0000	0,1970000000	+0,0005
Fri, 16 Oct 2015 19:41:02 +0000	0,1965000000	+0,0047
Fri, 16 Oct 2015 06:29:31 +0000	0,1918000000	-0,0012
Wed, 14 Oct 2015 21:43:50 +0000	0,1930000000	+0,0018
Tue, 13 Oct 2015 00:34:49 +0000	0,1912000000	-0,0015
Fri, 09 Oct 2015 07:27:25 +0000	0,1927000000	-0,0125
Tue, 06 Oct 2015 03:34:39 +0000	0,2052000000	-0,0028
Mon, 05 Oct 2015 02:49:42 +0000	0,2080000000	-0,0006
Sat, 03 Oct 2015 12:21:30 +0000	0,2086000000	0
Fri, 02 Oct 2015 23:08:12 +0000	0,2086000000	+0,0044
Sun, 27 Sep 2015 08:21:59 +0000	0,2042000000	-0,001
Thu, 24 Sep 2015 23:19:33 +0000	0,2052000000	+0,0071
Tue, 22 Sep 2015 22:54:29 +0000	0,1981000000	+0,0042
Sun, 20 Sep 2015 02:11:27 +0000	0,1939000000	-0,0028
Fri, 18 Sep 2015 04:52:34 +0000	0,1967000000	-0,0008
Sun, 13 Sep 2015 19:52:20 +0000	0,1975000000	+0,0003
Fri, 11 Sep 2015 20:09:36 +0000	0,1972000000	-0,0012
Mon, 07 Sep 2015 08:13:05 +0000	0,1984000000	+0,0029
Sun, 06 Sep 2015 17:22:19 +0000	0,1955000000	0
Sat, 05 Sep 2015 12:20:29 +0000	0,1955000000	-0,0037
Fri, 28 Aug 2015 03:36:04 +0000	0,1992000000	+0,0002
Thu, 27 Aug 2015 23:20:37 +0000	0,1990000000	+0,0011
Thu, 27 Aug 2015 20:20:30 +0000	0,1979000000	+0,0073
Mon, 24 Aug 2015 19:59:33 +0000	0,1906000000	+0,0025
Sat, 22 Aug 2015 10:55:56 +0000	0,1881000000	0
Sat, 22 Aug 2015 06:56:35 +0000	0,1881000000	0
Sat, 22 Aug 2015 03:42:18 +0000	0,1881000000	+0,0028
Thu, 20 Aug 2015 18:44:43 +0000	0,1853000000	+0,0006
Sat, 15 Aug 2015 21:32:19 +0000	0,1847000000	10
Fri, 14 Aug 2015 18:27:24 +0000	0,1848000000	-0,0022
Thu, 13 Aug 2015 01:12:54 +0000	0,1870000000	+0,0024
Tue, 11 Aug 2015 14:09:12 +0000	0,1846000000	-0,0011
Sun, 09 Aug 2015 08:48:26 +0000	0,1857000000	0
Sat, 08 Aug 2015 22:00:33 +0000	0,1857000000	+0,0058
Wed, 05 Aug 2015 15:55:54 +0000	0,1799000000	+0,0003
Tue, 04 Aug 2015 18:27:30 +0000	0,1796000000	-0,0005
Sun, 02 Aug 2015 20:27:21 +0000	0,1801000000	0
Sun, 02 Aug 2015 14:17:46 +0000	0,1801000000	+0,0098
Wed, 29 Jul 2015 02:35:30 +0000	0,1703000000	-0,0012
Tue, 28 Jul 2015 16:02:05 +0000	0,1715000000	-0,0007
Sat, 18 Jul 2015 03:55:26 +0000	0,1722000000	+0,0002
Fri, 17 Jul 2015 21:34:46 +0000	0,1720000000	-0,0015
Thu, 16 Jul 2015 04:13:41 +0000	0,1735000000	+0,0018
Mon, 13 Jul 2015 14:45:21 +0000	0,1717000000	-0,0012
Mon, 13 Jul 2015 03:50:45 +0000	0,1729000000	+10
Sun, 12 Jul 2015 00:16:42 +0000	0,1728000000	-0,0063
Sat, 04 Jul 2015 22:21:38 +0000	0,1791000000	+0,0002
Fri, 03 Jul 2015 04:19:51 +0000	0,1789000000	-0,0006
Mon, 29 Jun 2015 17:37:10 +0000	0,1795000000	-0,0006
Sun, 28 Jun 2015 18:20:08 +0000	0,1801000000	0
Sun, 28 Jun 2015 05:02:50 +0000	0,1801000000	+0,0003
Fri, 26 Jun 2015 13:42:34 +0000	0,1798000000	+0,0011
Thu, 25 Jun 2015 14:26:49 +0000	0,1787000000	+0,0061
Tue, 23 Jun 2015 14:32:04 +0000	0,1726000000	+0,0013
Mon, 22 Jun 2015 18:40:31 +0000	0,1713000000	-0,001
Sat, 20 Jun 2015 17:18:33 +0000	0,1723000000	0
Sat, 20 Jun 2015 11:11:54 +0000	0,1723000000	-0,0023
Mon, 15 Jun 2015 17:42:55 +0000	0,1746000000	-0,0035
Sun, 14 Jun 2015 00:23:51 +0000	0,1781000000	0
Sat, 13 Jun 2015 17:04:00 +0000	0,1781000000	+0,0002
Thu, 11 Jun 2015 13:36:15 +0000	0,1779000000	+0,0011
Wed, 10 Jun 2015 05:17:14 +0000	0,1768000000	+0,0001
Tue, 09 Jun 2015 23:44:00 +0000	0,1767000000	-0,0001
Tue, 09 Jun 2015 15:05:32 +0000	0,1768000000	-0,0011
Fri, 05 Jun 2015 12:54:03 +0000	0,1779000000	+0,0016
Fri, 05 Jun 2015 02:18:41 +0000	0,1763000000	10
Thu, 04 Jun 2015 19:50:14 +0000	0,1764000000	-0,0006
Thu, 04 Jun 2015 06:26:22 +0000	0,1770000000	+0,0011
Wed, 03 Jun 2015 09:02:20 +0000	0,1759000000	+0,0006
Mon, 01 Jun 2015 12:15:19 +0000	0,1753000000	+0,0015
Sun, 31 May 2015 09:30:21 +0000	0,1738000000	+0,0049
Tue, 26 May 2015 20:38:10 +0000	0,1689000000	-0,0054
Mon, 25 May 2015 18:16:28 +0000	0,1743000000	+0,0005
Thu, 21 May 2015 02:10:28 +0000	0,1738000000	+0,009
Tue, 19 May 2015 06:54:44 +0000	0,1648000000	-0,0056
Sun, 17 May 2015 18:22:07 +0000	0,1704000000	-0,0047
Sun, 10 May 2015 07:15:45 +0000	0,1751000000	-0,0003
Thu, 07 May 2015 14:06:49 +0000	0,1754000000	+0,0197
Sat, 25 Apr 2015 19:39:20 +0000	0,1557000000	-0,0175
Mon, 20 Apr 2015 05:40:51 +0000	0,1732000000	+0,0034
Wed, 15 Apr 2015 14:38:34 +0000	0,1698000000	+0,013
Fri, 10 Apr 2015 16:23:07 +0000	0,1568000000	-0,008
Wed, 18 Mar 2015 07:53:11 +0000	0,1648000000	-0,006
Thu, 12 Mar 2015 19:55:45 +0000	0,1708000000	+0,0408
Mon, 23 Feb 2015 03:44:59 +0000	0,1300000000	-0,0003
Sun, 22 Feb 2015 13:26:49 +0000	0,1303000000	-0,0127
Tue, 10 Feb 2015 15:06:17 +0000	0,1430000000	+0,0025
Sun, 08 Feb 2015 09:39:20 +0000	0,1405000000	0
Sat, 07 Feb 2015 16:07:40 +0000	0,1405000000	0
Fri, 06 Feb 2015 22:55:47 +0000	0,1405000000	-0,0029
Thu, 05 Feb 2015 17:53:24 +0000	0,1434000000	-0,0818
Sat, 10 Jan 2015 19:19:55 +0000	0,2252000000	0
Sat, 10 Jan 2015 03:30:55 +0000	0,2252000000	+0,0016
Mon, 05 Jan 2015 09:25:19 +0000	0,2236000000	+0,002
Thu, 01 Jan 2015 13:26:10 +0000	0,2216000000	+0,0005
Sun, 28 Dec 2014 07:22:22 +0000	0,2211000000	+0,0012
Fri, 19 Dec 2014 05:15:51 +0000	0,2199000000	-0,0006
Wed, 17 Dec 2014 06:48:25 +0000	0,2205000000	-0,0015
Mon, 15 Dec 2014 02:06:17 +0000	0,2220000000	-0,0025
Fri, 05 Dec 2014 23:43:39 +0000	0,2245000000	-0,0025
Thu, 04 Dec 2014 04:36:33 +0000	0,2270000000	-0,0026
Mon, 01 Dec 2014 08:10:20 +0000	0,2296000000	+0,0037
Sat, 29 Nov 2014 18:05:08 +0000	0,2259000000	+0,0036
Tue, 25 Nov 2014 07:41:12 +0000	0,2223000000	+0,0023
Wed, 19 Nov 2014 03:04:25 +0000	0,2200000000	+0,0018
Mon, 17 Nov 2014 22:42:04 +0000	0,2182000000	+0,0029
Mon, 17 Nov 2014 02:09:51 +0000	0,2153000000	-0,0374
Tue, 28 Oct 2014 08:58:53 +0000	0,2527000000	-0,0004
Fri, 24 Oct 2014 21:31:44 +0000	0,2531000000	+0,0014
Fri, 03 Oct 2014 19:28:08 +0000	0,2517000000	-0,0007
Sat, 27 Sep 2014 13:47:39 +0000	0,2524000000	+0,0019
Wed, 24 Sep 2014 16:41:50 +0000	0,2505000000	+0,0022
Tue, 16 Sep 2014 00:52:19 +0000	0,2483000000	+0,002
Sat, 13 Sep 2014 21:24:19 +0000	0,2463000000	-0,0005
Thu, 11 Sep 2014 02:06:57 +0000	0,2468000000	+0,0065
Mon, 01 Sep 2014 17:42:41 +0000	0,2403000000	+0,0038
Mon, 25 Aug 2014 13:35:53 +0000	0,2365000000	-0,0032
Thu, 21 Aug 2014 02:27:40 +0000	0,2397000000	-0,0004
Sun, 17 Aug 2014 07:47:59 +0000	0,2401000000	-0,001
Fri, 15 Aug 2014 06:17:47 +0000	0,2411000000	-0,0019
Tue, 12 Aug 2014 16:17:13 +0000	0,2430000000	-0,0169
Wed, 06 Aug 2014 02:46:43 +0000	0,2599000000	+0,0017
Tue, 05 Aug 2014 09:49:00 +0000	0,2582000000	-0,015
Sun, 20 Jul 2014 05:06:37 +0000	0,2732000000	+0,0009
Fri, 11 Jul 2014 17:51:09 +0000	0,2723000000	+0,0019
Mon, 07 Jul 2014 08:56:07 +0000	0,2704000000	+0,0015
Sun, 06 Jul 2014 22:55:06 +0000	0,2689000000	-0,0002
Fri, 04 Jul 2014 07:19:29 +0000	0,2691000000	-0,0007
Thu, 03 Jul 2014 22:30:30 +0000	0,2698000000	-0,0021
Wed, 02 Jul 2014 03:46:27 +0000	0,2719000000	+0,0006
Wed, 25 Jun 2014 04:28:43 +0000	0,2713000000	-0,0016
Fri, 06 Jun 2014 19:21:57 +0000	0,2729000000	-0,0153
Wed, 02 Apr 2014 22:37:48 +0000	0,2882000000	-0,0066
Sun, 30 Mar 2014 02:34:13 +0000	0,2948000000	-0,0468
Tue, 04 Mar 2014 10:50:54 +0000	0,3416000000	+0,0122
Sun, 02 Mar 2014 21:49:10 +0000	0,3294000000	-0,0589
Mon, 03 Feb 2014 01:34:23 +0000	0,3883000000	-0,0075
Tue, 21 Jan 2014 05:48:12 +0000	0,3958000000	+0,004
Tue, 14 Jan 2014 15:27:49 +0000	0,3918000000	-0,0079
Fri, 03 Jan 2014 08:04:05 +0000	0,3997000000	+0,008
Sat, 14 Dec 2013 20:24:27 +0000	0,3917000000	-0,0007
Fri, 06 Dec 2013 04:00:48 +0000	0,3924000000	+0,004531612
Sun, 03 Nov 2013 04:28:16 +0000	0,3878683880	-0,000869733
Tue, 15 Oct 2013 09:57:53 +0000	0,3887381210	-0,005248048
Tue, 01 Oct 2013 10:29:26 +0000	0,3939861690	-0,007708075
Thu, 05 Sep 2013 08:46:13 +0000	0,4016942440	-0,001534423
Wed, 04 Sep 2013 19:38:01 +0000	0,4032286670	+0,002180068
Sun, 11 Aug 2013 16:05:25 +0000	0,4010485990	+0,001992614
Mon, 05 Aug 2013 07:05:26 +0000	0,3990559850	+0,004443495
Sat, 27 Jul 2013 13:56:43 +0000	0,3946124900	+0,003786106
Fri, 05 Jul 2013 08:21:01 +0000	0,3908263840	+0,006659911
Tue, 18 Jun 2013 05:32:53 +0000	0,3841664730	1,4389
Mon, 17 Jun 2013 20:54:29 +0000	0,3841808620	+0,001943561
Sun, 16 Jun 2013 20:28:25 +0000	0,3822373010	+0,011776376
Wed, 22 May 2013 00:07:20 +0000	0,3704609250	+0,003813487
Thu, 09 May 2013 16:14:45 +0000	0,3666474380	-0,008345321
Wed, 24 Apr 2013 13:56:17 +0000	0,3749927590	+0,002012366
Fri, 19 Apr 2013 10:53:41 +0000	0,3729803930	-0,009483774
Sun, 24 Mar 2013 06:11:12 +0000	0,3824641670	-0,001270955
Thu, 21 Mar 2013 18:52:21 +0000	0,3837351220	-0,000217091
Wed, 20 Mar 2013 16:14:45 +0000	0,3839522130	+0,002004878
Mon, 11 Mar 2013 01:27:21 +0000	0,3819473350	+0,001118255
Mon, 04 Mar 2013 09:54:21 +0000	0,3808290800	+0,000146172
Fri, 15 Feb 2013 08:12:56 +0000	0,3806829080	+0,000435682
Thu, 14 Feb 2013 03:18:52 +0000	0,3802472260	-0,001813089
Tue, 12 Feb 2013 14:26:07 +0000	0,3820603150	0
Tue, 12 Feb 2013 05:42:09 +0000	0,3820603150	0
Mon, 11 Feb 2013 17:51:22 +0000	0,3820603150	+0,008134643
Tue, 29 Jan 2013 02:01:48 +0000	0,3739256720	-0,000782436
Sun, 27 Jan 2013 20:12:46 +0000	0,3747081080	+0,002777446
Sun, 13 Jan 2013 10:21:58 +0000	0,3719306620	0
Sat, 12 Jan 2013 05:53:52 +0000	0,3719306620	-0,003539546
Wed, 09 Jan 2013 20:58:23 +0000	0,3754702080	-0,001902581
Wed, 09 Jan 2013 04:40:21 +0000	0,3773727890	+0,000290815
Sat, 05 Jan 2013 21:50:19 +0000	0,3770819740	0
Thu, 03 Jan 2013 21:01:51 +0000	0,3770819740	-0,002795156
Mon, 31 Dec 2012 20:51:16 +0000	0,3798771300	+0,000458102
Mon, 24 Dec 2012 01:20:45 +0000	0,3794190280	+0,002488834
Wed, 19 Dec 2012 18:09:08 +0000	0,3769301940	+0,00522158
Sat, 08 Dec 2012 06:06:45 +0000	0,3717086140	0

Обратите внимание, что информация об обменного курса UAH в MYR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 19:58:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Малайзийский ринггит

Примечание: График курса обмена валют Украинская гривна/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Малайзийский ринггит в течение 1788 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.