Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



UAH/NAD


Обменный курс на сегодня для UAH/NAD является UAH за NAD, это означает, что с 100 Украинских гривен можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или NAD.
 → 


UAH в NAD обменного курса
Дата Обменный курс Вариация
decreased 0,4492000000 -0,0759
increased 0,5251000000 +0,0103
increased 0,5148000000 +0,0009
increased 0,5139000000 +0,0031
increased 0,5108000000 +0,0005
increased 0,5103000000 +0,0031
increased 0,5072000000 +0,0022
increased 0,5050000000 +0,003
decreased 0,5020000000 -0,0086
increased 0,5106000000 +0,0019
decreased 0,5087000000 -0,0007
not_changed 0,5094000000 0
increased 0,5094000000 +0,0057
increased 0,5037000000 +0,0003
decreased 0,5034000000 -0,0004
increased 0,5038000000 +0,0039
increased 0,4999000000 +0,0053
increased 0,4946000000 +0,0025
decreased 0,4921000000 -0,0084
decreased 0,5005000000 -0,0015
decreased 0,5020000000 -0,0048
decreased 0,5068000000 -0,0026
not_changed 0,5094000000 0
decreased 0,5094000000 -0,0056
decreased 0,5150000000 -0,0039
increased 0,5189000000 +0,0025
decreased 0,5164000000 -0,0004
increased 0,5168000000 +0,0003
decreased 0,5165000000 -0,0067
increased 0,5232000000 +0,0033
increased 0,5199000000 +0,0181
increased 0,5018000000 +0,0003
increased 0,5015000000 +0,0023
decreased 0,4992000000 -0,0008
increased 0,5000000000 +0,0018
decreased 0,4982000000 -0,003
not_changed 0,5012000000 0
not_changed 0,5012000000 0
decreased 0,5012000000 -0,0209
increased 0,5221000000 +0,0264
decreased 0,4957000000 -0,0012
not_changed 0,4969000000 0
increased 0,4969000000 +10
decreased 0,4968000000 -0,0035
increased 0,5003000000 +0,0147
decreased 0,4856000000 -0,0048
decreased 0,4904000000 -0,0031
not_changed 0,4935000000 0
not_changed 0,4935000000 0
increased 0,4935000000 +0,001
decreased 0,4925000000 -0,0012
increased 0,4937000000 +0,0036
increased 0,4901000000 +0,0024
decreased 0,4877000000 -0,0004
increased 0,4881000000 +0,0017
decreased 0,4864000000 -0,0113
decreased 0,4977000000 -0,005
increased 0,5027000000 +0,0006
not_changed 0,5021000000 0
decreased 0,5021000000 -0,0034
increased 0,5055000000 +0,0005
decreased 0,5050000000 -0,0064
increased 0,5114000000 +0,0048
decreased 0,5066000000 -0,0059
increased 0,5125000000 +0,0116
decreased 0,5009000000 -0,0013
not_changed 0,5022000000 0
not_changed 0,5022000000 0
decreased 0,5022000000 -0,0018
increased 0,5040000000 +0,0032
increased 0,5008000000 +0,012
increased 0,4888000000 +0,0015
decreased 0,4873000000 -0,004
decreased 0,4913000000 -0,006
increased 0,4973000000 +0,0003
increased 0,4970000000 +0,0003
increased 0,4967000000 +0,0013
decreased 0,4954000000 -0,0045
increased 0,4999000000 +0,0005
decreased 0,4994000000 -0,0117
not_changed 0,5111000000 0
increased 0,5111000000 +0,0012
increased 0,5099000000 +0,0019
decreased 0,5080000000 -0,0019
increased 0,5099000000 +0,0169
increased 0,4930000000 +0,0136
decreased 0,4794000000 -0,0064
increased 0,4858000000 +0,0273
not_changed 0,4585000000 0
decreased 0,4585000000 -0,0093
decreased 0,4678000000 -0,0062
decreased 0,4740000000 -0,004
decreased 0,4780000000 -0,0025
increased 0,4805000000 +0,0004
decreased 0,4801000000 -0,0009
decreased 0,4810000000 -0,006
increased 0,4870000000 +0,0077
decreased 0,4793000000 -0,0025
increased 0,4818000000 +0,0023
decreased 0,4795000000 -0,0009
increased 0,4804000000 +0,0005
increased 0,4799000000 +0,0008
decreased 0,4791000000 -0,0067
decreased 0,4858000000 -0,0002
increased 0,4860000000 +0,0041
increased 0,4819000000 +0,001
decreased 0,4809000000 -0,0137
increased 0,4946000000 +0,006
increased 0,4886000000 +0,0024
decreased 0,4862000000 -0,0093
not_changed 0,4955000000 0
not_changed 0,4955000000 0
increased 0,4955000000 +0,0053
decreased 0,4902000000 -0,0046
increased 0,4948000000 +0,0051
decreased 0,4897000000 -0,0147
decreased 0,5044000000 -0,0147
increased 0,5191000000 +0,0117
decreased 0,5074000000 -0,0017
increased 0,5091000000 +0,0061
decreased 0,5030000000 -0,0293
decreased 0,5323000000 -0,0014
decreased 0,5337000000 -0,0017
decreased 0,5354000000 -0,0066
not_changed 0,5420000000 0
decreased 0,5420000000 -0,006
increased 0,5480000000 +0,0045
decreased 0,5435000000 -0,0082
decreased 0,5517000000 -0,0019
increased 0,5536000000 +0,002
decreased 0,5516000000 -0,0018
increased 0,5534000000 +0,0305
decreased 0,5229000000 -0,0293
increased 0,5522000000 +0,0271
decreased 0,5251000000 -0,0128
decreased 0,5379000000 -0,0042
increased 0,5421000000 +0,0019
not_changed 0,5402000000 0
increased 0,5402000000 +0,0017
increased 0,5385000000 +0,0056
decreased 0,5329000000 -0,003
increased 0,5359000000 +0,0095
decreased 0,5264000000 -0,0056
not_changed 0,5320000000 0
decreased 0,5320000000 -0,0134
not_changed 0,5454000000 0
increased 0,5454000000 +0,0011
increased 0,5443000000 +0,0008
decreased 0,5435000000 -0,0062
increased 0,5497000000 +0,0137
increased 0,5360000000 +0,0026
increased 0,5334000000 +0,0062
increased 0,5272000000 +0,0079
decreased 0,5193000000 -0,03
decreased 0,5493000000 -0,014
increased 0,5633000000 +0,0027
increased 0,5606000000 +0,0254
increased 0,5352000000 +0,0069
decreased 0,5283000000 -0,0115
increased 0,5398000000 +0,0037
decreased 0,5361000000 -0,0098
decreased 0,5459000000 -0,0285
decreased 0,5744000000 -0,0034
increased 0,5778000000 +10
increased 0,5777000000 +0,0028
increased 0,5749000000 +0,0025
decreased 0,5724000000 -0,0048
decreased 0,5772000000 -0,0036
decreased 0,5808000000 -0,0114
decreased 0,5922000000 -0,0044
not_changed 0,5966000000 0
decreased 0,5966000000 -0,0146
increased 0,6112000000 +0,015
decreased 0,5962000000 -0,0145
decreased 0,6107000000 -0,0057
increased 0,6164000000 +0,0229
decreased 0,5935000000 -0,0157
increased 0,6092000000 +0,0051
decreased 0,6041000000 -0,0143
decreased 0,6184000000 -0,0044
decreased 0,6228000000 -0,0053
not_changed 0,6281000000 0
decreased 0,6281000000 -0,0018
increased 0,6299000000 +0,0008
increased 0,6291000000 +0,0276
increased 0,6015000000 +0,0086
increased 0,5929000000 +0,0019
increased 0,5910000000 +0,0085
increased 0,5825000000 +0,0173
increased 0,5652000000 +0,0005
decreased 0,5647000000 -0,0024
increased 0,5671000000 +0,0067
decreased 0,5604000000 -0,0121
decreased 0,5725000000 -0,0119
increased 0,5844000000 +0,0053
increased 0,5791000000 +0,0151
decreased 0,5640000000 -0,0054
decreased 0,5694000000 -0,0206
not_changed 0,5900000000 0
increased 0,5900000000 +0,0018
decreased 0,5882000000 -0,0033
increased 0,5915000000 +0,0013
decreased 0,5902000000 -0,007
increased 0,5972000000 +0,0111
increased 0,5861000000 +0,0151
decreased 0,5710000000 -0,0371
decreased 0,6081000000 -0,0113
decreased 0,6194000000 -0,0057
increased 0,6251000000 +0,0056
decreased 0,6195000000 -0,0235
decreased 0,6430000000 -0,0358
decreased 0,6788000000 -0,0096
decreased 0,6884000000 -0,0006
decreased 0,6890000000 -0,0217
increased 0,7107000000 +0,0048
increased 0,7059000000 +0,0078
not_changed 0,6981000000 0
increased 0,6981000000 +0,0058
increased 0,6923000000 +0,0071
decreased 0,6852000000 -0,0034
increased 0,6886000000 +0,0436
increased 0,6450000000 +0,0014
not_changed 0,6436000000 0
increased 0,6436000000 +0,0014
decreased 0,6422000000 -0,0089
increased 0,6511000000 +0,0041
decreased 0,6470000000 -0,0208
increased 0,6678000000 +0,0158
increased 0,6520000000 +0,0151
decreased 0,6369000000 -0,0003
decreased 0,6372000000 -0,0002
decreased 0,6374000000 -0,0058
decreased 0,6432000000 -0,0246
increased 0,6678000000 +0,0099
increased 0,6579000000 +0,0198
increased 0,6381000000 +0,032
not_changed 0,6061000000 0
increased 0,6061000000 +0,0024
increased 0,6037000000 +0,0038
increased 0,5999000000 +0,0121
increased 0,5878000000 +0,0082
decreased 0,5796000000 -0,0423
decreased 0,6219000000 -0,0058
increased 0,6277000000 +0,0366
decreased 0,5911000000 -0,0056
decreased 0,5967000000 -0,0006
decreased 0,5973000000 -0,0004
increased 0,5977000000 +0,001
decreased 0,5967000000 -0,0042
increased 0,6009000000 +0,0009
decreased 0,6000000000 -0,015
decreased 0,6150000000 -0,0008
increased 0,6158000000 +0,0152
decreased 0,6006000000 -0,0299
increased 0,6305000000 +0,0195
not_changed 0,6110000000 0
decreased 0,6110000000 -0,0382
not_changed 0,6492000000 0
not_changed 0,6492000000 0
decreased 0,6492000000 -0,0123
increased 0,6615000000 +0,0093
increased 0,6522000000 +0,0073
decreased 0,6449000000 -0,0006
increased 0,6455000000 +0,0049
decreased 0,6406000000 -0,013
increased 0,6536000000 +0,0096
increased 0,6440000000 +0,023
increased 0,6210000000 +0,0075
increased 0,6135000000 +0,0027
not_changed 0,6108000000 0
decreased 0,6108000000 -0,0268
increased 0,6376000000 +0,0111
increased 0,6265000000 +0,0089
decreased 0,6176000000 -0,0186
increased 0,6362000000 +0,0219
increased 0,6143000000 +0,0053
increased 0,6090000000 +0,0136
increased 0,5954000000 +0,0118
increased 0,5836000000 +0,0011
decreased 0,5825000000 -0,0027
increased 0,5852000000 +0,0032
not_changed 0,5820000000 0
decreased 0,5820000000 -0,0156
increased 0,5976000000 +0,0165
decreased 0,5811000000 -0,0107
decreased 0,5918000000 -0,0054
increased 0,5972000000 +0,0025
increased 0,5947000000 +0,0203
increased 0,5744000000 +0,0138
increased 0,5606000000 +0,0004
decreased 0,5602000000 -0,0071
decreased 0,5673000000 -0,014
decreased 0,5813000000 -0,0012
increased 0,5825000000 +0,0017
decreased 0,5808000000 -0,0008
increased 0,5816000000 +0,0235
decreased 0,5581000000 -0,0024
not_changed 0,5605000000 0
decreased 0,5605000000 -0,0113
decreased 0,5718000000 -0,0162
not_changed 0,5880000000 0
increased 0,5880000000 +0,0019
decreased 0,5861000000 -0,0125
increased 0,5986000000 +0,0236
increased 0,5750000000 +0,0082
decreased 0,5668000000 -0,0013
decreased 0,5681000000 -0,0011
increased 0,5692000000 +0,0451
decreased 0,5241000000 -0,0046
decreased 0,5287000000 -0,0113
increased 0,5400000000 +0,0274
increased 0,5126000000 +0,0114
decreased 0,5012000000 -0,0125
not_changed 0,5137000000 0
decreased 0,5137000000 -0,0136
increased 0,5273000000 +0,0056
decreased 0,5217000000 -0,0548
increased 0,5765000000 +0,1472
increased 0,4293000000 +0,0881
decreased 0,3412000000 -0,0746
decreased 0,4158000000 -0,0313
decreased 0,4471000000 -0,0151
increased 0,4622000000 +0,0069
decreased 0,4553000000 -0,0013
increased 0,4566000000 +0,0017
decreased 0,4549000000 -0,2679
decreased 0,7228000000 -0,0082
decreased 0,7310000000 -0,0072
increased 0,7382000000 +0,0055
increased 0,7327000000 +0,0004
decreased 0,7323000000 -0,0007
decreased 0,7330000000 -0,0012
decreased 0,7342000000 -0,0013
increased 0,7355000000 +0,0019
increased 0,7336000000 +0,0036
increased 0,7300000000 +0,005
increased 0,7250000000 +0,0034
decreased 0,7216000000 -0,056
decreased 0,7776000000 -0,0696
increased 0,8472000000 +0,0006
decreased 0,8466000000 -0,0226
increased 0,8692000000 +0,045
decreased 0,8242000000 -0,0242
increased 0,8484000000 +10
increased 0,8483000000 +0,0357
increased 0,8126000000 +0,0044
increased 0,8082000000 +0,0028
decreased 0,8054000000 -0,0041
decreased 0,8095000000 -0,0384
decreased 0,8479000000 -0,0247
decreased 0,8726000000 -0,0193
decreased 0,8919000000 -0,0182
decreased 0,9101000000 -0,0061
increased 0,9162000000 +0,0033
decreased 0,9129000000 -0,002
increased 0,9149000000 +0,0037
increased 0,9112000000 +0,0061
increased 0,9051000000 +0,0126
decreased 0,8925000000 -0,0087
decreased 0,9012000000 -0,0045
increased 0,9057000000 +0,0064
increased 0,8993000000 +10
increased 0,8992000000 +0,0358
decreased 0,8634000000 -0,0258
increased 0,8892000000 +0,0024
decreased 0,8868000000 -0,041
decreased 0,9278000000 -0,003
decreased 0,9308000000 -0,0325
increased 0,9633000000 +0,0095
decreased 0,9538000000 -0,1178
decreased 1,0716000000 -0,0831
increased 1,1547000000 +0,0688
decreased 1,0859000000 -0,2229
increased 1,3088000000 +0,0065
increased 1,3023000000 +0,0073
increased 1,2950000000 +0,0562
decreased 1,2388000000 -0,0101
decreased 1,2489000000 -0,0111
increased 1,2600000000 +0,03532236
increased 1,2246776400 +0,00446154
decreased 1,2202161000 -0,00232526
increased 1,2225413600 +0,00245693
decreased 1,2200844300 -0,00623753
decreased 1,2263219600 -0,03736306
increased 1,2636850200 +0,05708132
decreased 1,2066037000 -0,0030167
increased 1,2096204000 +0,00466624
decreased 1,2049541600 -0,03147823
decreased 1,2364323900 -0,01203024
increased 1,2484626300 +0,00730494
decreased 1,2411576900 -0,00691688
increased 1,2480745700 +0,02218574
increased 1,2258888300 +0,059398
increased 1,1664908300 +0,0407262
increased 1,1257646300 +0,00452468
decreased 1,1212399500 4,79
decreased 1,1212447400 -0,00722551
increased 1,1284702500 +0,02772873
decreased 1,1007415200 -0,03409628
increased 1,1348378000 +0,00358493
increased 1,1312528700 +0,01549461
increased 1,1157582600 +0,02830562
increased 1,0874526400 +0,00470598
increased 1,0827466600 +0,00041907
decreased 1,0823275900 -0,00917012
decreased 1,0914977100 -0,01676796
increased 1,1082656700 +0,00562498
increased 1,1026406900 +0,00474202
increased 1,0978986700 +0,00091386
increased 1,0969848100 +0,00499971
decreased 1,0919851000 -0,02148371
increased 1,1134688100 +0,02491798
decreased 1,0885508300 -0,00509754
increased 1,0936483700 +0,02359038
increased 1,0700579900 +0,0026671
increased 1,0673908900 +0,01663977
decreased 1,0507511200 -0,00047126
decreased 1,0512223800 -0,0001963
decreased 1,0514186800 -0,01620213
decreased 1,0676208100 -0,0059273
increased 1,0735481100 +0,00242983
increased 1,0711182800 +0,00842437
increased 1,0626939100 +0,00158242
decreased 1,0611114900 -0,02606763
not_changed 1,0871791200 0
Обратите внимание, что информация об обменного курса UAH в NAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Намибийский доллар

Примечание: График курса обмена валют Украинская гривна/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Намибийский доллар в течение 1916 дней.


UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.



NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты