Обменный курс на сегодня для UAH/NGN является UAH за NGN, это означает, что с 100 Украинских гривен можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или NGN.

UAH в NGN обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 12:17:20 +0000	13,7484000000	+0,1576
Wed, 07 Mar 2018 08:38:40 +0000	13,5908000000	+0,4044
Sun, 29 Oct 2017 13:29:35 +0000	13,1864000000	0
Sat, 28 Oct 2017 10:42:21 +0000	13,1864000000	+0,0545
Fri, 27 Oct 2017 03:01:27 +0000	13,1319000000	-0,0619
Wed, 25 Oct 2017 10:46:41 +0000	13,1938000000	-0,2098
Mon, 23 Oct 2017 20:08:24 +0000	13,4036000000	+0,0175
Fri, 20 Oct 2017 17:19:33 +0000	13,3861000000	+0,0603
Thu, 19 Oct 2017 19:15:08 +0000	13,3258000000	+0,0728
Thu, 19 Oct 2017 06:15:43 +0000	13,2530000000	-0,0753
Wed, 18 Oct 2017 20:01:08 +0000	13,3283000000	-0,0277
Tue, 17 Oct 2017 09:15:49 +0000	13,3560000000	+0,0352
Mon, 16 Oct 2017 16:15:49 +0000	13,3208000000	0
Fri, 13 Oct 2017 13:50:41 +0000	13,3208000000	+0,0051
Fri, 13 Oct 2017 09:22:21 +0000	13,3157000000	+0,1293
Fri, 06 Oct 2017 03:46:59 +0000	13,1864000000	0
Wed, 04 Oct 2017 08:45:23 +0000	13,1864000000	-0,0395
Tue, 03 Oct 2017 09:54:31 +0000	13,2259000000	-0,0999
Fri, 29 Sep 2017 02:32:48 +0000	13,3258000000	-0,1167
Mon, 25 Sep 2017 06:02:37 +0000	13,4425000000	0
Sat, 23 Sep 2017 23:50:33 +0000	13,4425000000	-0,0029
Sun, 17 Sep 2017 16:52:42 +0000	13,4454000000	0
Sat, 16 Sep 2017 22:55:47 +0000	13,4454000000	0
Sat, 16 Sep 2017 03:14:33 +0000	13,4454000000	-0,3213
Thu, 14 Sep 2017 07:36:11 +0000	13,7667000000	-0,1639
Wed, 06 Sep 2017 03:45:27 +0000	13,9306000000	0
Tue, 05 Sep 2017 21:58:49 +0000	13,9306000000	+0,0862
Tue, 05 Sep 2017 06:06:43 +0000	13,8444000000	+0,0145
Sun, 03 Sep 2017 07:40:43 +0000	13,8299000000	-0,0762
Fri, 01 Sep 2017 21:03:12 +0000	13,9061000000	-0,0596
Thu, 31 Aug 2017 14:10:13 +0000	13,9657000000	-0,1246
Wed, 30 Aug 2017 17:03:28 +0000	14,0903000000	+0,1778
Sun, 27 Aug 2017 05:24:34 +0000	13,9125000000	-0,3213
Sat, 19 Aug 2017 17:34:19 +0000	14,2338000000	+0,0179
Thu, 17 Aug 2017 01:34:14 +0000	14,2159000000	+0,0709
Tue, 15 Aug 2017 04:27:25 +0000	14,1450000000	0
Mon, 14 Aug 2017 18:36:02 +0000	14,1450000000	-0,0726
Sun, 13 Aug 2017 12:36:15 +0000	14,2176000000	0
Fri, 11 Aug 2017 23:16:40 +0000	14,2176000000	-0,0111
Fri, 11 Aug 2017 14:02:56 +0000	14,2287000000	+0,0083
Thu, 10 Aug 2017 19:18:54 +0000	14,2204000000	+0,149
Sat, 05 Aug 2017 02:26:47 +0000	14,0714000000	-0,0376
Fri, 04 Aug 2017 20:11:41 +0000	14,1090000000	+0,0311
Wed, 02 Aug 2017 18:49:08 +0000	14,0779000000	+1,9367
Sun, 30 Jul 2017 08:10:00 +0000	12,1412000000	-0,0589
Tue, 25 Jul 2017 13:18:47 +0000	12,2001000000	+0,0091
Sun, 23 Jul 2017 07:08:15 +0000	12,1910000000	+0,0098
Fri, 21 Jul 2017 12:20:17 +0000	12,1812000000	+0,0357
Thu, 20 Jul 2017 11:59:42 +0000	12,1455000000	+0,0456
Sat, 15 Jul 2017 02:04:53 +0000	12,0999000000	-0,0532
Wed, 12 Jul 2017 10:59:50 +0000	12,1531000000	+0,0467
Mon, 10 Jul 2017 17:28:40 +0000	12,1064000000	+0,0041
Mon, 10 Jul 2017 08:24:35 +0000	12,1023000000	+0,0163
Sun, 09 Jul 2017 14:35:52 +0000	12,0860000000	0
Sun, 09 Jul 2017 02:18:52 +0000	12,0860000000	-0,0146
Fri, 07 Jul 2017 02:27:45 +0000	12,1006000000	+0,0442
Thu, 06 Jul 2017 09:57:33 +0000	12,0564000000	-0,0438
Tue, 04 Jul 2017 08:55:16 +0000	12,1002000000	+0,007
Wed, 28 Jun 2017 06:59:44 +0000	12,0932000000	-0,0161
Fri, 23 Jun 2017 19:23:31 +0000	12,1093000000	-0,3506
Sun, 18 Jun 2017 11:01:00 +0000	12,4599000000	+0,3539
Thu, 15 Jun 2017 03:06:38 +0000	12,1060000000	+0,0049
Wed, 14 Jun 2017 20:33:49 +0000	12,1011000000	+0,0093
Tue, 13 Jun 2017 19:46:35 +0000	12,0918000000	+0,0324
Tue, 13 Jun 2017 02:02:18 +0000	12,0594000000	+0,0774
Mon, 05 Jun 2017 22:17:43 +0000	11,9820000000	+0,0393
Mon, 29 May 2017 20:39:33 +0000	11,9427000000	0
Mon, 29 May 2017 14:02:39 +0000	11,9427000000	-0,383
Sat, 27 May 2017 09:48:04 +0000	12,3257000000	+0,3898
Fri, 26 May 2017 13:12:32 +0000	11,9359000000	-0,0503
Thu, 25 May 2017 06:06:34 +0000	11,9862000000	+0,0098
Tue, 23 May 2017 09:33:28 +0000	11,9764000000	+0,0487
Tue, 16 May 2017 21:42:12 +0000	11,9277000000	+0,0211
Mon, 15 May 2017 15:12:04 +0000	11,9066000000	-0,0031
Sun, 14 May 2017 22:14:49 +0000	11,9097000000	-0,0861
Sat, 13 May 2017 20:34:44 +0000	11,9958000000	+0,0325
Sun, 07 May 2017 10:39:38 +0000	11,9633000000	+0,0859
Fri, 05 May 2017 08:31:04 +0000	11,8774000000	-0,0022
Thu, 04 May 2017 05:59:47 +0000	11,8796000000	0
Wed, 03 May 2017 20:00:21 +0000	11,8796000000	-0,0466
Sat, 29 Apr 2017 10:19:55 +0000	11,9262000000	+0,4156
Fri, 28 Apr 2017 10:36:53 +0000	11,5106000000	0
Fri, 28 Apr 2017 03:39:33 +0000	11,5106000000	+0,0108
Wed, 26 Apr 2017 14:57:49 +0000	11,4998000000	+0,0814
Wed, 19 Apr 2017 22:27:03 +0000	11,4184000000	+0,034
Wed, 19 Apr 2017 06:44:12 +0000	11,3844000000	-0,0349
Tue, 18 Apr 2017 01:12:53 +0000	11,4193000000	0
Mon, 17 Apr 2017 03:16:57 +0000	11,4193000000	+0,0096
Fri, 14 Apr 2017 20:23:11 +0000	11,4097000000	+0,0364
Thu, 13 Apr 2017 05:41:06 +0000	11,3733000000	0
Thu, 13 Apr 2017 02:01:51 +0000	11,3733000000	-0,0192
Mon, 10 Apr 2017 23:00:52 +0000	11,3925000000	-0,3896
Sat, 08 Apr 2017 09:20:01 +0000	11,7821000000	+0,5137
Wed, 05 Apr 2017 11:59:50 +0000	11,2684000000	-0,4521
Sat, 01 Apr 2017 12:12:13 +0000	11,7205000000	+0,423
Wed, 29 Mar 2017 02:28:06 +0000	11,2975000000	-0,002
Tue, 28 Mar 2017 07:18:28 +0000	11,2995000000	-0,3731
Wed, 22 Mar 2017 05:06:03 +0000	11,6726000000	-0,039
Tue, 21 Mar 2017 23:03:31 +0000	11,7116000000	+0,1728
Mon, 20 Mar 2017 16:06:34 +0000	11,5388000000	-0,143
Tue, 07 Mar 2017 17:44:32 +0000	11,6818000000	-0,0492
Fri, 03 Mar 2017 23:35:03 +0000	11,7310000000	+0,1324
Thu, 02 Mar 2017 06:56:28 +0000	11,5986000000	0
Thu, 02 Mar 2017 02:48:22 +0000	11,5986000000	0
Wed, 01 Mar 2017 22:01:49 +0000	11,5986000000	+0,0214
Tue, 28 Feb 2017 15:52:47 +0000	11,5772000000	-0,1846
Sun, 26 Feb 2017 19:12:03 +0000	11,7618000000	0
Sun, 26 Feb 2017 00:05:22 +0000	11,7618000000	+0,0527
Thu, 23 Feb 2017 22:58:35 +0000	11,7091000000	+0,0528
Mon, 20 Feb 2017 12:45:44 +0000	11,6563000000	+0,0526
Mon, 13 Feb 2017 09:47:33 +0000	11,6037000000	+0,0419
Fri, 10 Feb 2017 09:43:20 +0000	11,5618000000	-0,0513
Thu, 09 Feb 2017 23:04:13 +0000	11,6131000000	+0,0022
Tue, 07 Feb 2017 09:54:53 +0000	11,6109000000	+0,4087
Mon, 06 Feb 2017 04:42:28 +0000	11,2022000000	-0,4689
Sat, 04 Feb 2017 03:37:24 +0000	11,6711000000	+0,467
Fri, 03 Feb 2017 15:42:33 +0000	11,2041000000	-0,1028
Fri, 03 Feb 2017 07:52:25 +0000	11,3069000000	0
Thu, 02 Feb 2017 11:09:28 +0000	11,3069000000	-0,371
Sun, 29 Jan 2017 20:05:43 +0000	11,6779000000	0
Sun, 29 Jan 2017 03:50:29 +0000	11,6779000000	+0,4556
Wed, 25 Jan 2017 13:51:49 +0000	11,2223000000	+0,0274
Wed, 25 Jan 2017 04:22:13 +0000	11,1949000000	+0,0259
Mon, 23 Jan 2017 08:21:38 +0000	11,1690000000	-0,2557
Wed, 18 Jan 2017 15:35:14 +0000	11,4247000000	-0,0027
Sun, 15 Jan 2017 21:45:14 +0000	11,4274000000	0
Sun, 15 Jan 2017 00:11:41 +0000	11,4274000000	-0,1472
Tue, 10 Jan 2017 10:37:46 +0000	11,5746000000	-0,0937
Fri, 06 Jan 2017 22:24:44 +0000	11,6683000000	-0,1411
Thu, 05 Jan 2017 05:19:43 +0000	11,8094000000	+0,1864
Mon, 02 Jan 2017 14:29:45 +0000	11,6230000000	+0,0381
Sun, 01 Jan 2017 21:42:18 +0000	11,5849000000	-0,3973
Sun, 25 Dec 2016 03:19:43 +0000	11,9822000000	+0,0335
Fri, 23 Dec 2016 22:04:10 +0000	11,9487000000	-0,0574
Sun, 18 Dec 2016 23:14:57 +0000	12,0061000000	+0,0494
Thu, 15 Dec 2016 05:31:42 +0000	11,9567000000	-0,1698
Tue, 13 Dec 2016 01:48:37 +0000	12,1265000000	-0,1159
Fri, 09 Dec 2016 04:22:16 +0000	12,2424000000	0
Thu, 08 Dec 2016 21:34:34 +0000	12,2424000000	+0,1638
Wed, 07 Dec 2016 00:59:32 +0000	12,0786000000	-0,0669
Sat, 03 Dec 2016 09:04:16 +0000	12,1455000000	+0,0013
Fri, 02 Dec 2016 19:36:34 +0000	12,1442000000	-0,1269
Fri, 02 Dec 2016 01:58:56 +0000	12,2711000000	-0,0506
Tue, 29 Nov 2016 13:21:18 +0000	12,3217000000	+0,0966
Sun, 27 Nov 2016 09:59:33 +0000	12,2251000000	0
Sun, 27 Nov 2016 04:19:01 +0000	12,2251000000	-0,0248
Tue, 22 Nov 2016 05:39:28 +0000	12,2499000000	+0,0666
Fri, 18 Nov 2016 13:20:10 +0000	12,1833000000	-0,0404
Mon, 14 Nov 2016 18:54:49 +0000	12,2237000000	-0,0757
Sun, 13 Nov 2016 15:23:43 +0000	12,2994000000	0
Sat, 12 Nov 2016 17:26:51 +0000	12,2994000000	-0,0245
Thu, 03 Nov 2016 00:10:54 +0000	12,3239000000	+0,0117
Tue, 25 Oct 2016 16:20:17 +0000	12,3122000000	+0,1126
Wed, 12 Oct 2016 10:59:48 +0000	12,1996000000	+0,0207
Fri, 07 Oct 2016 04:02:24 +0000	12,1789000000	+0,0191
Tue, 04 Oct 2016 04:03:23 +0000	12,1598000000	+0,014
Mon, 03 Oct 2016 06:26:44 +0000	12,1458000000	-0,0397
Wed, 28 Sep 2016 12:58:27 +0000	12,1855000000	+0,0498
Sat, 24 Sep 2016 11:22:44 +0000	12,1357000000	-0,0174
Fri, 23 Sep 2016 15:16:05 +0000	12,1531000000	+0,017
Thu, 22 Sep 2016 11:14:14 +0000	12,1361000000	-0,0904
Sun, 18 Sep 2016 22:08:00 +0000	12,2265000000	+0,1616
Sun, 18 Sep 2016 01:40:38 +0000	12,0649000000	0
Sat, 17 Sep 2016 22:12:17 +0000	12,0649000000	+0,0797
Thu, 15 Sep 2016 01:51:50 +0000	11,9852000000	-0,0339
Wed, 14 Sep 2016 01:21:56 +0000	12,0191000000	+0,172
Mon, 12 Sep 2016 22:05:51 +0000	11,8471000000	+0,0461
Sat, 10 Sep 2016 03:10:42 +0000	11,8010000000	+0,0016
Fri, 09 Sep 2016 11:23:56 +0000	11,7994000000	-0,0121
Wed, 07 Sep 2016 16:08:27 +0000	11,8115000000	+0,0889
Wed, 07 Sep 2016 02:38:18 +0000	11,7226000000	-0,0956
Fri, 02 Sep 2016 21:24:54 +0000	11,8182000000	-0,0111
Fri, 02 Sep 2016 11:14:18 +0000	11,8293000000	-0,4945
Tue, 30 Aug 2016 05:26:24 +0000	12,3238000000	-0,6948
Mon, 22 Aug 2016 19:23:33 +0000	13,0186000000	+0,2452
Thu, 18 Aug 2016 09:01:01 +0000	12,7734000000	-0,0909
Mon, 15 Aug 2016 11:18:57 +0000	12,8643000000	+0,1639
Sun, 14 Aug 2016 15:07:31 +0000	12,7004000000	-0,2607
Thu, 11 Aug 2016 03:06:33 +0000	12,9611000000	-0,0254
Sat, 06 Aug 2016 10:35:31 +0000	12,9865000000	+0,1213
Mon, 01 Aug 2016 09:08:12 +0000	12,8652000000	+0,078
Sat, 30 Jul 2016 03:33:35 +0000	12,7872000000	+0,4486
Mon, 25 Jul 2016 15:07:36 +0000	12,3386000000	+0,4457
Sat, 23 Jul 2016 15:16:54 +0000	11,8929000000	+0,0078
Wed, 20 Jul 2016 14:44:29 +0000	11,8851000000	+0,07
Tue, 19 Jul 2016 21:10:51 +0000	11,8151000000	+0,4354
Mon, 18 Jul 2016 09:00:23 +0000	11,3797000000	+0,1513
Fri, 15 Jul 2016 23:32:36 +0000	11,2284000000	-0,146
Mon, 11 Jul 2016 03:44:41 +0000	11,3744000000	+0,0018
Fri, 08 Jul 2016 00:38:30 +0000	11,3726000000	+0,0103
Wed, 06 Jul 2016 07:44:38 +0000	11,3623000000	-0,0297
Sat, 02 Jul 2016 13:20:14 +0000	11,3920000000	+0,0046
Thu, 30 Jun 2016 08:41:38 +0000	11,3874000000	+0,0464
Tue, 28 Jun 2016 17:24:37 +0000	11,3410000000	-0,0721
Thu, 23 Jun 2016 19:31:01 +0000	11,4131000000	+0,0207
Tue, 21 Jun 2016 23:45:15 +0000	11,3924000000	+3,3864
Sat, 18 Jun 2016 10:08:42 +0000	8,0060000000	+0,0414
Sat, 11 Jun 2016 10:18:29 +0000	7,9646000000	-0,0094
Mon, 06 Jun 2016 14:57:51 +0000	7,9740000000	-0,004
Fri, 03 Jun 2016 18:42:21 +0000	7,9780000000	+0,0702
Mon, 30 May 2016 14:45:17 +0000	7,9078000000	-0,0079
Fri, 27 May 2016 14:11:03 +0000	7,9157000000	-0,0146
Wed, 25 May 2016 07:44:36 +0000	7,9303000000	+0,0015
Tue, 24 May 2016 10:04:26 +0000	7,9288000000	+0,0085
Sat, 21 May 2016 01:25:11 +0000	7,9203000000	-0,0258
Fri, 20 May 2016 17:43:10 +0000	7,9461000000	+0,0583
Thu, 19 May 2016 19:03:03 +0000	7,8878000000	+0,0124
Tue, 17 May 2016 11:48:36 +0000	7,8754000000	+0,0311
Mon, 16 May 2016 11:39:52 +0000	7,8443000000	-0,0572
Mon, 09 May 2016 20:03:46 +0000	7,9015000000	-0,008
Sun, 08 May 2016 12:53:40 +0000	7,9095000000	-0,0099
Wed, 04 May 2016 01:38:32 +0000	7,9194000000	-0,0008
Mon, 02 May 2016 01:46:07 +0000	7,9202000000	+0,0616
Sat, 23 Apr 2016 14:19:33 +0000	7,8586000000	+0,0444
Sun, 17 Apr 2016 15:48:17 +0000	7,8142000000	+0,016
Tue, 12 Apr 2016 04:52:24 +0000	7,7982000000	+0,0267
Sun, 10 Apr 2016 23:03:54 +0000	7,7715000000	-0,0022
Fri, 08 Apr 2016 19:48:23 +0000	7,7737000000	+0,1334
Sun, 03 Apr 2016 20:32:08 +0000	7,6403000000	0
Sat, 02 Apr 2016 02:30:42 +0000	7,6403000000	0
Fri, 01 Apr 2016 20:23:58 +0000	7,6403000000	+0,0441
Mon, 28 Mar 2016 22:33:04 +0000	7,5962000000	+0,0008
Sun, 27 Mar 2016 03:54:40 +0000	7,5954000000	+0,0197
Thu, 24 Mar 2016 12:37:51 +0000	7,5757000000	-0,0304
Thu, 24 Mar 2016 02:47:49 +0000	7,6061000000	0
Wed, 23 Mar 2016 23:23:29 +0000	7,6061000000	+0,0519
Mon, 21 Mar 2016 19:28:41 +0000	7,5542000000	+0,074
Sat, 19 Mar 2016 05:02:07 +0000	7,4802000000	-0,0795
Tue, 15 Mar 2016 00:19:31 +0000	7,5597000000	-0,2408
Sun, 13 Mar 2016 18:27:21 +0000	7,8005000000	0
Sun, 13 Mar 2016 12:59:56 +0000	7,8005000000	+0,2175
Tue, 08 Mar 2016 14:11:26 +0000	7,5830000000	-0,0076
Fri, 04 Mar 2016 15:31:07 +0000	7,5906000000	0
Thu, 03 Mar 2016 18:45:31 +0000	7,5906000000	+0,3012
Mon, 29 Feb 2016 01:37:13 +0000	7,2894000000	-0,0562
Fri, 26 Feb 2016 13:25:53 +0000	7,3456000000	+0,0677
Wed, 24 Feb 2016 21:28:40 +0000	7,2779000000	-0,1113
Sun, 21 Feb 2016 07:43:16 +0000	7,3892000000	0
Sat, 20 Feb 2016 22:55:33 +0000	7,3892000000	0
Sat, 20 Feb 2016 04:30:15 +0000	7,3892000000	-0,0244
Fri, 19 Feb 2016 09:55:03 +0000	7,4136000000	+0,0026
Mon, 15 Feb 2016 11:44:22 +0000	7,4110000000	-0,1909
Sun, 14 Feb 2016 22:30:02 +0000	7,6019000000	0
Sat, 13 Feb 2016 03:52:34 +0000	7,6019000000	-0,0322
Thu, 11 Feb 2016 09:46:46 +0000	7,6341000000	-0,0497
Tue, 02 Feb 2016 22:01:58 +0000	7,6838000000	-0,3352
Mon, 25 Jan 2016 21:10:54 +0000	8,0190000000	-0,0853
Mon, 25 Jan 2016 03:19:37 +0000	8,1043000000	+0,0749
Fri, 22 Jan 2016 10:58:41 +0000	8,0294000000	-0,1202
Wed, 20 Jan 2016 13:45:02 +0000	8,1496000000	-0,0169
Sun, 17 Jan 2016 21:15:56 +0000	8,1665000000	-0,4118
Tue, 12 Jan 2016 13:16:15 +0000	8,5783000000	+0,0451
Fri, 08 Jan 2016 10:50:54 +0000	8,5332000000	+0,0085
Wed, 06 Jan 2016 14:08:59 +0000	8,5247000000	+0,271
Mon, 04 Jan 2016 17:16:36 +0000	8,2537000000	-0,0228
Mon, 04 Jan 2016 12:45:38 +0000	8,2765000000	-0,0077
Sat, 02 Jan 2016 19:35:16 +0000	8,2842000000	-0,0062
Thu, 31 Dec 2015 10:51:53 +0000	8,2904000000	+0,0044
Wed, 30 Dec 2015 19:40:53 +0000	8,2860000000	-0,1035
Tue, 29 Dec 2015 09:31:37 +0000	8,3895000000	-0,3027
Thu, 24 Dec 2015 21:37:41 +0000	8,6922000000	+0,0329
Wed, 23 Dec 2015 11:35:22 +0000	8,6593000000	+0,2426
Sat, 19 Dec 2015 07:37:19 +0000	8,4167000000	0
Fri, 18 Dec 2015 21:55:23 +0000	8,4167000000	+0,0272
Mon, 14 Dec 2015 19:24:32 +0000	8,3895000000	+0,026
Mon, 14 Dec 2015 06:26:52 +0000	8,3635000000	-0,1465
Fri, 11 Dec 2015 06:50:16 +0000	8,5100000000	-0,1881
Wed, 09 Dec 2015 09:22:40 +0000	8,6981000000	-0,0572
Wed, 09 Dec 2015 03:41:15 +0000	8,7553000000	+0,2402
Thu, 03 Dec 2015 00:24:32 +0000	8,5151000000	0
Wed, 02 Dec 2015 14:07:17 +0000	8,5151000000	+0,0408
Mon, 30 Nov 2015 05:01:32 +0000	8,4743000000	-0,0135
Thu, 26 Nov 2015 22:16:02 +0000	8,4878000000	+0,0365
Thu, 26 Nov 2015 04:05:23 +0000	8,4513000000	0
Wed, 25 Nov 2015 23:25:21 +0000	8,4513000000	+0,0685
Fri, 20 Nov 2015 06:19:58 +0000	8,3828000000	0
Thu, 19 Nov 2015 21:54:13 +0000	8,3828000000	+0,0554
Thu, 19 Nov 2015 09:39:44 +0000	8,3274000000	-0,1969
Tue, 17 Nov 2015 20:22:53 +0000	8,5243000000	-0,0731
Sun, 15 Nov 2015 18:32:31 +0000	8,5974000000	-0,0949
Wed, 11 Nov 2015 17:43:41 +0000	8,6923000000	-0,1144
Tue, 10 Nov 2015 18:23:29 +0000	8,8067000000	+0,0681
Tue, 10 Nov 2015 01:03:21 +0000	8,7386000000	+0,0654
Sun, 01 Nov 2015 20:14:17 +0000	8,6732000000	0
Fri, 30 Oct 2015 16:51:21 +0000	8,6732000000	+0,1525
Fri, 30 Oct 2015 05:55:15 +0000	8,5207000000	-0,1715
Tue, 27 Oct 2015 10:41:01 +0000	8,6922000000	-0,4808
Mon, 12 Oct 2015 17:17:21 +0000	9,1730000000	+0,0496
Sat, 10 Oct 2015 00:54:16 +0000	9,1234000000	-0,2349
Thu, 08 Oct 2015 19:33:52 +0000	9,3583000000	0
Wed, 07 Oct 2015 20:26:23 +0000	9,3583000000	-0,0606
Sun, 04 Oct 2015 13:39:12 +0000	9,4189000000	-0,0449
Fri, 02 Oct 2015 06:21:08 +0000	9,4638000000	+0,2194
Mon, 28 Sep 2015 06:30:16 +0000	9,2444000000	0
Sun, 27 Sep 2015 01:58:55 +0000	9,2444000000	+0,1137
Sat, 19 Sep 2015 08:18:12 +0000	9,1307000000	-0,0099
Sun, 13 Sep 2015 22:46:57 +0000	9,1406000000	0
Sun, 13 Sep 2015 06:20:35 +0000	9,1406000000	-0,1393
Thu, 10 Sep 2015 14:56:52 +0000	9,2799000000	+0,2844
Wed, 02 Sep 2015 19:29:22 +0000	8,9955000000	-0,3939
Sat, 29 Aug 2015 11:28:56 +0000	9,3894000000	-0,0259
Fri, 28 Aug 2015 02:24:03 +0000	9,4153000000	+0,4501
Sat, 22 Aug 2015 04:19:56 +0000	8,9652000000	-0,0085
Fri, 21 Aug 2015 07:47:03 +0000	8,9737000000	-0,0333
Tue, 18 Aug 2015 09:14:26 +0000	9,0070000000	0
Mon, 17 Aug 2015 10:11:42 +0000	9,0070000000	-0,0242
Fri, 14 Aug 2015 22:52:29 +0000	9,0312000000	-0,043
Fri, 14 Aug 2015 13:46:52 +0000	9,0742000000	-0,3507
Sun, 09 Aug 2015 02:14:34 +0000	9,4249000000	+0,0382
Sun, 02 Aug 2015 05:27:14 +0000	9,3867000000	-0,0567
Thu, 30 Jul 2015 21:06:22 +0000	9,4434000000	+0,5436
Wed, 29 Jul 2015 01:48:31 +0000	8,8998000000	-0,1434
Sat, 25 Jul 2015 04:47:04 +0000	9,0432000000	+0,0385
Sat, 18 Jul 2015 15:36:44 +0000	9,0047000000	+0,0045
Fri, 17 Jul 2015 05:17:25 +0000	9,0002000000	-0,0625
Sun, 12 Jul 2015 10:48:25 +0000	9,0627000000	-0,3444
Sat, 04 Jul 2015 12:26:09 +0000	9,4071000000	-0,0668
Fri, 03 Jul 2015 07:28:12 +0000	9,4739000000	+0,0047
Thu, 02 Jul 2015 19:33:01 +0000	9,4692000000	+0,0023
Thu, 02 Jul 2015 05:40:17 +0000	9,4669000000	+0,0354
Wed, 01 Jul 2015 07:31:41 +0000	9,4315000000	-0,0426
Tue, 30 Jun 2015 18:54:42 +0000	9,4741000000	+0,0028
Sun, 28 Jun 2015 01:02:20 +0000	9,4713000000	0
Sat, 27 Jun 2015 19:10:03 +0000	9,4713000000	+0,0804
Wed, 24 Jun 2015 17:51:25 +0000	9,3909000000	+0,2588
Mon, 22 Jun 2015 15:44:53 +0000	9,1321000000	-0,0369
Sun, 21 Jun 2015 00:50:26 +0000	9,1690000000	0
Sat, 20 Jun 2015 04:03:46 +0000	9,1690000000	+0,0253
Wed, 17 Jun 2015 00:35:15 +0000	9,1437000000	-0,2409
Mon, 15 Jun 2015 11:35:05 +0000	9,3846000000	-0,062
Sat, 13 Jun 2015 17:33:52 +0000	9,4466000000	0
Sat, 13 Jun 2015 09:36:23 +0000	9,4466000000	-0,0159
Thu, 11 Jun 2015 11:01:50 +0000	9,4625000000	+0,0044
Fri, 05 Jun 2015 10:17:01 +0000	9,4581000000	-0,0409
Thu, 04 Jun 2015 04:18:33 +0000	9,4990000000	-0,0952
Sat, 23 May 2015 16:15:21 +0000	9,5942000000	+0,0701
Sat, 16 May 2015 15:07:49 +0000	9,5241000000	-0,1762
Thu, 07 May 2015 16:32:48 +0000	9,7003000000	+0,3343
Sat, 02 May 2015 21:39:15 +0000	9,3660000000	+0,6917
Sat, 25 Apr 2015 19:40:37 +0000	8,6743000000	-0,8247
Sun, 19 Apr 2015 21:03:43 +0000	9,4990000000	+1,0107
Mon, 06 Apr 2015 20:16:20 +0000	8,4883000000	-0,6053
Mon, 16 Mar 2015 22:18:39 +0000	9,0936000000	+0,4156
Tue, 10 Mar 2015 15:25:22 +0000	8,6780000000	+1,5346
Mon, 23 Feb 2015 10:41:55 +0000	7,1434000000	-0,6955
Wed, 11 Feb 2015 15:54:15 +0000	7,8389000000	+0,1609
Sat, 07 Feb 2015 16:30:48 +0000	7,6780000000	-4,135
Wed, 04 Feb 2015 12:36:13 +0000	11,8130000000	-0,2813
Sun, 25 Jan 2015 02:12:43 +0000	12,0943000000	+0,5303
Mon, 12 Jan 2015 07:21:24 +0000	11,5640000000	-0,0333
Sat, 03 Jan 2015 03:48:08 +0000	11,5973000000	-0,1
Thu, 25 Dec 2014 13:08:47 +0000	11,6973000000	0
Thu, 25 Dec 2014 05:27:48 +0000	11,6973000000	-0,1523
Fri, 19 Dec 2014 19:43:40 +0000	11,8496000000	+0,4363
Tue, 16 Dec 2014 18:54:39 +0000	11,4133000000	+0,0049
Fri, 12 Dec 2014 20:25:24 +0000	11,4084000000	-0,1829
Fri, 05 Dec 2014 23:54:50 +0000	11,5913000000	-0,1293
Thu, 04 Dec 2014 20:21:26 +0000	11,7206000000	+0,0668
Thu, 27 Nov 2014 16:48:53 +0000	11,6538000000	+0,3732
Mon, 17 Nov 2014 23:04:58 +0000	11,2806000000	-0,1594
Sun, 09 Nov 2014 01:20:03 +0000	11,4400000000	-0,9637
Thu, 06 Nov 2014 02:02:51 +0000	12,4037000000	-0,3824
Fri, 31 Oct 2014 19:28:49 +0000	12,7861000000	+0,0752
Sun, 26 Oct 2014 21:11:36 +0000	12,7109000000	+0,0705
Fri, 03 Oct 2014 20:19:29 +0000	12,6404000000	-0,0406
Tue, 30 Sep 2014 04:23:03 +0000	12,6810000000	+0,1206
Wed, 24 Sep 2014 21:15:46 +0000	12,5604000000	+0,0056
Sat, 13 Sep 2014 09:03:41 +0000	12,5548000000	+0,1789
Tue, 02 Sep 2014 05:08:07 +0000	12,3759000000	+0,4544
Sat, 30 Aug 2014 02:13:07 +0000	11,9215000000	-0,4616
Mon, 18 Aug 2014 22:12:13 +0000	12,3831000000	+0,0509
Sat, 16 Aug 2014 02:31:53 +0000	12,3322000000	-0,0642
Fri, 15 Aug 2014 05:48:52 +0000	12,3964000000	+0,0752
Tue, 12 Aug 2014 16:15:31 +0000	12,3212000000	-0,5835
Sun, 10 Aug 2014 16:40:19 +0000	12,9047000000	-0,2641
Thu, 07 Aug 2014 12:12:45 +0000	13,1688000000	+0,0902
Wed, 06 Aug 2014 02:46:16 +0000	13,0786000000	-0,5727
Mon, 28 Jul 2014 18:47:52 +0000	13,6513000000	-0,2431
Thu, 24 Jul 2014 02:20:21 +0000	13,8944000000	-0,003
Fri, 18 Jul 2014 13:22:18 +0000	13,8974000000	+0,0741
Wed, 16 Jul 2014 04:24:38 +0000	13,8233000000	+0,0887
Sun, 06 Jul 2014 23:44:41 +0000	13,7346000000	0
Sat, 05 Jul 2014 23:31:18 +0000	13,7346000000	-0,0008
Fri, 04 Jul 2014 13:41:53 +0000	13,7354000000	+0,0109
Thu, 03 Jul 2014 22:13:08 +0000	13,7245000000	+0,0463
Wed, 25 Jun 2014 03:37:03 +0000	13,6782000000	-0,1604
Fri, 06 Jun 2014 19:45:01 +0000	13,8386000000	+0,0059
Fri, 09 May 2014 17:13:56 +0000	13,8327000000	-0,6871
Wed, 02 Apr 2014 08:30:55 +0000	14,5198000000	-1,1077
Mon, 24 Mar 2014 02:03:15 +0000	15,6275000000	-0,277
Thu, 20 Mar 2014 23:37:05 +0000	15,9045000000	-1,2153
Tue, 04 Mar 2014 09:47:29 +0000	17,1198000000	-2,2954
Wed, 08 Jan 2014 04:37:14 +0000	19,4152000000	+0,2556
Thu, 12 Dec 2013 13:29:25 +0000	19,1596000000	-0,046
Thu, 05 Dec 2013 01:20:51 +0000	19,2056000000	-0,2377137
Sun, 03 Nov 2013 03:21:27 +0000	19,4433137000	+0,0093814
Wed, 30 Oct 2013 14:33:47 +0000	19,4339323000	-0,1285077
Tue, 15 Oct 2013 06:20:11 +0000	19,5624400000	+0,0100651
Mon, 30 Sep 2013 05:51:57 +0000	19,5523749000	-0,3025474
Sat, 14 Sep 2013 02:05:25 +0000	19,8549223000	-0,1984916
Thu, 05 Sep 2013 00:59:16 +0000	20,0534139000	+0,3827974
Sun, 04 Aug 2013 09:55:13 +0000	19,6706165000	-0,1025711
Sat, 27 Jul 2013 22:20:45 +0000	19,7731876000	+0,1187004
Wed, 03 Jul 2013 16:29:51 +0000	19,6544872000	-0,1365552
Wed, 26 Jun 2013 18:05:46 +0000	19,7910424000	+0,1562361
Tue, 18 Jun 2013 05:46:29 +0000	19,6348063000	+0,2197536
Fri, 10 May 2013 10:17:45 +0000	19,4150527000	-0,0656708
Fri, 03 May 2013 23:27:17 +0000	19,4807235000	0
Mon, 29 Apr 2013 15:19:36 +0000	19,4807235000	-0,0069034
Sat, 20 Apr 2013 06:37:11 +0000	19,4876269000	+0,0229052
Fri, 29 Mar 2013 19:51:35 +0000	19,4647217000	+0,0656051
Sun, 10 Mar 2013 21:30:18 +0000	19,3991166000	0
Sun, 10 Mar 2013 07:38:47 +0000	19,3991166000	-0,0044779
Wed, 06 Mar 2013 07:43:45 +0000	19,4035945000	+0,0953333
Mon, 04 Mar 2013 21:49:25 +0000	19,3082612000	-0,0496683
Tue, 19 Feb 2013 18:49:03 +0000	19,3579295000	0
Fri, 15 Feb 2013 21:53:01 +0000	19,3579295000	0
Fri, 15 Feb 2013 08:12:50 +0000	19,3579295000	-0,0359956
Thu, 14 Feb 2013 03:14:52 +0000	19,3939251000	-0,0028029
Tue, 12 Feb 2013 14:26:20 +0000	19,3967280000	-0,0030517
Tue, 12 Feb 2013 05:37:53 +0000	19,3997797000	+0,0091522
Mon, 11 Feb 2013 18:24:47 +0000	19,3906275000	+0,0859584
Wed, 06 Feb 2013 21:52:26 +0000	19,3046691000	-0,022947
Sat, 02 Feb 2013 16:03:20 +0000	19,3276161000	+0,084884
Sun, 13 Jan 2013 10:19:49 +0000	19,2427321000	-0,1196935
Wed, 09 Jan 2013 20:27:37 +0000	19,3624256000	-0,0536419
Wed, 02 Jan 2013 19:42:02 +0000	19,4160675000	+0,0181912
Wed, 02 Jan 2013 03:23:42 +0000	19,3978763000	-0,0825636
Sat, 22 Dec 2012 20:56:08 +0000	19,4804399000	-0,0224832
Wed, 19 Dec 2012 18:13:22 +0000	19,5029231000	+0,1150557
Mon, 17 Dec 2012 05:44:00 +0000	19,3878674000	-0,055001
Sun, 16 Dec 2012 20:50:47 +0000	19,4428684000	0

Обратите внимание, что информация об обменного курса UAH в NGN обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 12:17:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Нигерийская найра

Примечание: График курса обмена валют Украинская гривна/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Нигерийская найра в течение 1917 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.