Обмен валюты

UAH/NGN


Обменный курс на сегодня для UAH/NGN является UAH за NGN, это означает, что с 100 Украинских гривен можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или NGN.
  


UAH в NGN обменного курса

Дата Обменный курс Вариация
increased 13,7484000000 +0,1576
increased 13,5908000000 +0,4044
not_changed 13,1864000000 0
increased 13,1864000000 +0,0545
decreased 13,1319000000 -0,0619
decreased 13,1938000000 -0,2098
increased 13,4036000000 +0,0175
increased 13,3861000000 +0,0603
increased 13,3258000000 +0,0728
decreased 13,2530000000 -0,0753
decreased 13,3283000000 -0,0277
increased 13,3560000000 +0,0352
not_changed 13,3208000000 0
increased 13,3208000000 +0,0051
increased 13,3157000000 +0,1293
not_changed 13,1864000000 0
decreased 13,1864000000 -0,0395
decreased 13,2259000000 -0,0999
decreased 13,3258000000 -0,1167
not_changed 13,4425000000 0
decreased 13,4425000000 -0,0029
not_changed 13,4454000000 0
not_changed 13,4454000000 0
decreased 13,4454000000 -0,3213
decreased 13,7667000000 -0,1639
not_changed 13,9306000000 0
increased 13,9306000000 +0,0862
increased 13,8444000000 +0,0145
decreased 13,8299000000 -0,0762
decreased 13,9061000000 -0,0596
decreased 13,9657000000 -0,1246
increased 14,0903000000 +0,1778
decreased 13,9125000000 -0,3213
increased 14,2338000000 +0,0179
increased 14,2159000000 +0,0709
not_changed 14,1450000000 0
decreased 14,1450000000 -0,0726
not_changed 14,2176000000 0
decreased 14,2176000000 -0,0111
increased 14,2287000000 +0,0083
increased 14,2204000000 +0,149
decreased 14,0714000000 -0,0376
increased 14,1090000000 +0,0311
increased 14,0779000000 +1,9367
decreased 12,1412000000 -0,0589
increased 12,2001000000 +0,0091
increased 12,1910000000 +0,0098
increased 12,1812000000 +0,0357
increased 12,1455000000 +0,0456
decreased 12,0999000000 -0,0532
increased 12,1531000000 +0,0467
increased 12,1064000000 +0,0041
increased 12,1023000000 +0,0163
not_changed 12,0860000000 0
decreased 12,0860000000 -0,0146
increased 12,1006000000 +0,0442
decreased 12,0564000000 -0,0438
increased 12,1002000000 +0,007
decreased 12,0932000000 -0,0161
decreased 12,1093000000 -0,3506
increased 12,4599000000 +0,3539
increased 12,1060000000 +0,0049
increased 12,1011000000 +0,0093
increased 12,0918000000 +0,0324
increased 12,0594000000 +0,0774
increased 11,9820000000 +0,0393
not_changed 11,9427000000 0
decreased 11,9427000000 -0,383
increased 12,3257000000 +0,3898
decreased 11,9359000000 -0,0503
increased 11,9862000000 +0,0098
increased 11,9764000000 +0,0487
increased 11,9277000000 +0,0211
decreased 11,9066000000 -0,0031
decreased 11,9097000000 -0,0861
increased 11,9958000000 +0,0325
increased 11,9633000000 +0,0859
decreased 11,8774000000 -0,0022
not_changed 11,8796000000 0
decreased 11,8796000000 -0,0466
increased 11,9262000000 +0,4156
not_changed 11,5106000000 0
increased 11,5106000000 +0,0108
increased 11,4998000000 +0,0814
increased 11,4184000000 +0,034
decreased 11,3844000000 -0,0349
not_changed 11,4193000000 0
increased 11,4193000000 +0,0096
increased 11,4097000000 +0,0364
not_changed 11,3733000000 0
decreased 11,3733000000 -0,0192
decreased 11,3925000000 -0,3896
increased 11,7821000000 +0,5137
decreased 11,2684000000 -0,4521
increased 11,7205000000 +0,423
decreased 11,2975000000 -0,002
decreased 11,2995000000 -0,3731
decreased 11,6726000000 -0,039
increased 11,7116000000 +0,1728
decreased 11,5388000000 -0,143
decreased 11,6818000000 -0,0492
increased 11,7310000000 +0,1324
not_changed 11,5986000000 0
not_changed 11,5986000000 0
increased 11,5986000000 +0,0214
decreased 11,5772000000 -0,1846
not_changed 11,7618000000 0
increased 11,7618000000 +0,0527
increased 11,7091000000 +0,0528
increased 11,6563000000 +0,0526
increased 11,6037000000 +0,0419
decreased 11,5618000000 -0,0513
increased 11,6131000000 +0,0022
increased 11,6109000000 +0,4087
decreased 11,2022000000 -0,4689
increased 11,6711000000 +0,467
decreased 11,2041000000 -0,1028
not_changed 11,3069000000 0
decreased 11,3069000000 -0,371
not_changed 11,6779000000 0
increased 11,6779000000 +0,4556
increased 11,2223000000 +0,0274
increased 11,1949000000 +0,0259
decreased 11,1690000000 -0,2557
decreased 11,4247000000 -0,0027
not_changed 11,4274000000 0
decreased 11,4274000000 -0,1472
decreased 11,5746000000 -0,0937
decreased 11,6683000000 -0,1411
increased 11,8094000000 +0,1864
increased 11,6230000000 +0,0381
decreased 11,5849000000 -0,3973
increased 11,9822000000 +0,0335
decreased 11,9487000000 -0,0574
increased 12,0061000000 +0,0494
decreased 11,9567000000 -0,1698
decreased 12,1265000000 -0,1159
not_changed 12,2424000000 0
increased 12,2424000000 +0,1638
decreased 12,0786000000 -0,0669
increased 12,1455000000 +0,0013
decreased 12,1442000000 -0,1269
decreased 12,2711000000 -0,0506
increased 12,3217000000 +0,0966
not_changed 12,2251000000 0
decreased 12,2251000000 -0,0248
increased 12,2499000000 +0,0666
decreased 12,1833000000 -0,0404
decreased 12,2237000000 -0,0757
not_changed 12,2994000000 0
decreased 12,2994000000 -0,0245
increased 12,3239000000 +0,0117
increased 12,3122000000 +0,1126
increased 12,1996000000 +0,0207
increased 12,1789000000 +0,0191
increased 12,1598000000 +0,014
decreased 12,1458000000 -0,0397
increased 12,1855000000 +0,0498
decreased 12,1357000000 -0,0174
increased 12,1531000000 +0,017
decreased 12,1361000000 -0,0904
increased 12,2265000000 +0,1616
not_changed 12,0649000000 0
increased 12,0649000000 +0,0797
decreased 11,9852000000 -0,0339
increased 12,0191000000 +0,172
increased 11,8471000000 +0,0461
increased 11,8010000000 +0,0016
decreased 11,7994000000 -0,0121
increased 11,8115000000 +0,0889
decreased 11,7226000000 -0,0956
decreased 11,8182000000 -0,0111
decreased 11,8293000000 -0,4945
decreased 12,3238000000 -0,6948
increased 13,0186000000 +0,2452
decreased 12,7734000000 -0,0909
increased 12,8643000000 +0,1639
decreased 12,7004000000 -0,2607
decreased 12,9611000000 -0,0254
increased 12,9865000000 +0,1213
increased 12,8652000000 +0,078
increased 12,7872000000 +0,4486
increased 12,3386000000 +0,4457
increased 11,8929000000 +0,0078
increased 11,8851000000 +0,07
increased 11,8151000000 +0,4354
increased 11,3797000000 +0,1513
decreased 11,2284000000 -0,146
increased 11,3744000000 +0,0018
increased 11,3726000000 +0,0103
decreased 11,3623000000 -0,0297
increased 11,3920000000 +0,0046
increased 11,3874000000 +0,0464
decreased 11,3410000000 -0,0721
increased 11,4131000000 +0,0207
increased 11,3924000000 +3,3864
increased 8,0060000000 +0,0414
decreased 7,9646000000 -0,0094
decreased 7,9740000000 -0,004
increased 7,9780000000 +0,0702
decreased 7,9078000000 -0,0079
decreased 7,9157000000 -0,0146
increased 7,9303000000 +0,0015
increased 7,9288000000 +0,0085
decreased 7,9203000000 -0,0258
increased 7,9461000000 +0,0583
increased 7,8878000000 +0,0124
increased 7,8754000000 +0,0311
decreased 7,8443000000 -0,0572
decreased 7,9015000000 -0,008
decreased 7,9095000000 -0,0099
decreased 7,9194000000 -0,0008
increased 7,9202000000 +0,0616
increased 7,8586000000 +0,0444
increased 7,8142000000 +0,016
increased 7,7982000000 +0,0267
decreased 7,7715000000 -0,0022
increased 7,7737000000 +0,1334
not_changed 7,6403000000 0
not_changed 7,6403000000 0
increased 7,6403000000 +0,0441
increased 7,5962000000 +0,0008
increased 7,5954000000 +0,0197
decreased 7,5757000000 -0,0304
not_changed 7,6061000000 0
increased 7,6061000000 +0,0519
increased 7,5542000000 +0,074
decreased 7,4802000000 -0,0795
decreased 7,5597000000 -0,2408
not_changed 7,8005000000 0
increased 7,8005000000 +0,2175
decreased 7,5830000000 -0,0076
not_changed 7,5906000000 0
increased 7,5906000000 +0,3012
decreased 7,2894000000 -0,0562
increased 7,3456000000 +0,0677
decreased 7,2779000000 -0,1113
not_changed 7,3892000000 0
not_changed 7,3892000000 0
decreased 7,3892000000 -0,0244
increased 7,4136000000 +0,0026
decreased 7,4110000000 -0,1909
not_changed 7,6019000000 0
decreased 7,6019000000 -0,0322
decreased 7,6341000000 -0,0497
decreased 7,6838000000 -0,3352
decreased 8,0190000000 -0,0853
increased 8,1043000000 +0,0749
decreased 8,0294000000 -0,1202
decreased 8,1496000000 -0,0169
decreased 8,1665000000 -0,4118
increased 8,5783000000 +0,0451
increased 8,5332000000 +0,0085
increased 8,5247000000 +0,271
decreased 8,2537000000 -0,0228
decreased 8,2765000000 -0,0077
decreased 8,2842000000 -0,0062
increased 8,2904000000 +0,0044
decreased 8,2860000000 -0,1035
decreased 8,3895000000 -0,3027
increased 8,6922000000 +0,0329
increased 8,6593000000 +0,2426
not_changed 8,4167000000 0
increased 8,4167000000 +0,0272
increased 8,3895000000 +0,026
decreased 8,3635000000 -0,1465
decreased 8,5100000000 -0,1881
decreased 8,6981000000 -0,0572
increased 8,7553000000 +0,2402
not_changed 8,5151000000 0
increased 8,5151000000 +0,0408
decreased 8,4743000000 -0,0135
increased 8,4878000000 +0,0365
not_changed 8,4513000000 0
increased 8,4513000000 +0,0685
not_changed 8,3828000000 0
increased 8,3828000000 +0,0554
decreased 8,3274000000 -0,1969
decreased 8,5243000000 -0,0731
decreased 8,5974000000 -0,0949
decreased 8,6923000000 -0,1144
increased 8,8067000000 +0,0681
increased 8,7386000000 +0,0654
not_changed 8,6732000000 0
increased 8,6732000000 +0,1525
decreased 8,5207000000 -0,1715
decreased 8,6922000000 -0,4808
increased 9,1730000000 +0,0496
decreased 9,1234000000 -0,2349
not_changed 9,3583000000 0
decreased 9,3583000000 -0,0606
decreased 9,4189000000 -0,0449
increased 9,4638000000 +0,2194
not_changed 9,2444000000 0
increased 9,2444000000 +0,1137
decreased 9,1307000000 -0,0099
not_changed 9,1406000000 0
decreased 9,1406000000 -0,1393
increased 9,2799000000 +0,2844
decreased 8,9955000000 -0,3939
decreased 9,3894000000 -0,0259
increased 9,4153000000 +0,4501
decreased 8,9652000000 -0,0085
decreased 8,9737000000 -0,0333
not_changed 9,0070000000 0
decreased 9,0070000000 -0,0242
decreased 9,0312000000 -0,043
decreased 9,0742000000 -0,3507
increased 9,4249000000 +0,0382
decreased 9,3867000000 -0,0567
increased 9,4434000000 +0,5436
decreased 8,8998000000 -0,1434
increased 9,0432000000 +0,0385
increased 9,0047000000 +0,0045
decreased 9,0002000000 -0,0625
decreased 9,0627000000 -0,3444
decreased 9,4071000000 -0,0668
increased 9,4739000000 +0,0047
increased 9,4692000000 +0,0023
increased 9,4669000000 +0,0354
decreased 9,4315000000 -0,0426
increased 9,4741000000 +0,0028
not_changed 9,4713000000 0
increased 9,4713000000 +0,0804
increased 9,3909000000 +0,2588
decreased 9,1321000000 -0,0369
not_changed 9,1690000000 0
increased 9,1690000000 +0,0253
decreased 9,1437000000 -0,2409
decreased 9,3846000000 -0,062
not_changed 9,4466000000 0
decreased 9,4466000000 -0,0159
increased 9,4625000000 +0,0044
decreased 9,4581000000 -0,0409
decreased 9,4990000000 -0,0952
increased 9,5942000000 +0,0701
decreased 9,5241000000 -0,1762
increased 9,7003000000 +0,3343
increased 9,3660000000 +0,6917
decreased 8,6743000000 -0,8247
increased 9,4990000000 +1,0107
decreased 8,4883000000 -0,6053
increased 9,0936000000 +0,4156
increased 8,6780000000 +1,5346
decreased 7,1434000000 -0,6955
increased 7,8389000000 +0,1609
decreased 7,6780000000 -4,135
decreased 11,8130000000 -0,2813
increased 12,0943000000 +0,5303
decreased 11,5640000000 -0,0333
decreased 11,5973000000 -0,1
not_changed 11,6973000000 0
decreased 11,6973000000 -0,1523
increased 11,8496000000 +0,4363
increased 11,4133000000 +0,0049
decreased 11,4084000000 -0,1829
decreased 11,5913000000 -0,1293
increased 11,7206000000 +0,0668
increased 11,6538000000 +0,3732
decreased 11,2806000000 -0,1594
decreased 11,4400000000 -0,9637
decreased 12,4037000000 -0,3824
increased 12,7861000000 +0,0752
increased 12,7109000000 +0,0705
decreased 12,6404000000 -0,0406
increased 12,6810000000 +0,1206
increased 12,5604000000 +0,0056
increased 12,5548000000 +0,1789
increased 12,3759000000 +0,4544
decreased 11,9215000000 -0,4616
increased 12,3831000000 +0,0509
decreased 12,3322000000 -0,0642
increased 12,3964000000 +0,0752
decreased 12,3212000000 -0,5835
decreased 12,9047000000 -0,2641
increased 13,1688000000 +0,0902
decreased 13,0786000000 -0,5727
decreased 13,6513000000 -0,2431
decreased 13,8944000000 -0,003
increased 13,8974000000 +0,0741
increased 13,8233000000 +0,0887
not_changed 13,7346000000 0
decreased 13,7346000000 -0,0008
increased 13,7354000000 +0,0109
increased 13,7245000000 +0,0463
decreased 13,6782000000 -0,1604
increased 13,8386000000 +0,0059
decreased 13,8327000000 -0,6871
decreased 14,5198000000 -1,1077
decreased 15,6275000000 -0,277
decreased 15,9045000000 -1,2153
decreased 17,1198000000 -2,2954
increased 19,4152000000 +0,2556
decreased 19,1596000000 -0,046
decreased 19,2056000000 -0,2377137
increased 19,4433137000 +0,0093814
decreased 19,4339323000 -0,1285077
increased 19,5624400000 +0,0100651
decreased 19,5523749000 -0,3025474
decreased 19,8549223000 -0,1984916
increased 20,0534139000 +0,3827974
decreased 19,6706165000 -0,1025711
increased 19,7731876000 +0,1187004
decreased 19,6544872000 -0,1365552
increased 19,7910424000 +0,1562361
increased 19,6348063000 +0,2197536
decreased 19,4150527000 -0,0656708
not_changed 19,4807235000 0
decreased 19,4807235000 -0,0069034
increased 19,4876269000 +0,0229052
increased 19,4647217000 +0,0656051
not_changed 19,3991166000 0
decreased 19,3991166000 -0,0044779
increased 19,4035945000 +0,0953333
decreased 19,3082612000 -0,0496683
not_changed 19,3579295000 0
not_changed 19,3579295000 0
decreased 19,3579295000 -0,0359956
decreased 19,3939251000 -0,0028029
decreased 19,3967280000 -0,0030517
increased 19,3997797000 +0,0091522
increased 19,3906275000 +0,0859584
decreased 19,3046691000 -0,022947
increased 19,3276161000 +0,084884
decreased 19,2427321000 -0,1196935
decreased 19,3624256000 -0,0536419
increased 19,4160675000 +0,0181912
decreased 19,3978763000 -0,0825636
decreased 19,4804399000 -0,0224832
increased 19,5029231000 +0,1150557
decreased 19,3878674000 -0,055001
not_changed 19,4428684000 0
Обратите внимание, что информация об обменного курса UAH в NGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Нигерийская найра

Примечание: График курса обмена валют Украинская гривна/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Нигерийская найра в течение 1917 дней.


UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.



NGN

Наира является валюты Нигерии. Делится на 100 Кобо.