Обменный курс на сегодня для UAH/NIO является UAH за NIO, это означает, что с 100 Украинских гривен можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или NIO.

UAH в NIO обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 05:13:19 +0000	1,1782000000	+0,0377
Mon, 30 Oct 2017 07:08:45 +0000	1,1405000000	+0,0069
Thu, 26 Oct 2017 05:01:20 +0000	1,1336000000	-0,0025
Wed, 25 Oct 2017 01:46:41 +0000	1,1361000000	-0,0127
Tue, 24 Oct 2017 07:42:36 +0000	1,1488000000	+0,0059
Sun, 22 Oct 2017 06:07:04 +0000	1,1429000000	-0,0105
Tue, 17 Oct 2017 09:15:50 +0000	1,1534000000	+0,0089
Sun, 15 Oct 2017 18:45:49 +0000	1,1445000000	0
Sun, 15 Oct 2017 05:23:46 +0000	1,1445000000	+0,0021
Thu, 12 Oct 2017 05:57:13 +0000	1,1424000000	+0,0216
Sun, 08 Oct 2017 16:52:28 +0000	1,1208000000	0
Sun, 08 Oct 2017 11:49:31 +0000	1,1208000000	0
Sat, 07 Oct 2017 07:28:51 +0000	1,1208000000	+0,0013
Fri, 06 Oct 2017 03:47:00 +0000	1,1195000000	-0,0213
Tue, 03 Oct 2017 12:32:52 +0000	1,1408000000	-0,0053
Thu, 28 Sep 2017 08:33:01 +0000	1,1461000000	+0,0082
Fri, 22 Sep 2017 17:04:37 +0000	1,1379000000	-0,0204
Fri, 22 Sep 2017 09:19:13 +0000	1,1583000000	-0,0053
Sat, 09 Sep 2017 10:44:12 +0000	1,1636000000	+0,0002
Fri, 08 Sep 2017 21:34:33 +0000	1,1634000000	-0,001
Thu, 07 Sep 2017 18:37:58 +0000	1,1644000000	-0,003
Wed, 06 Sep 2017 08:08:59 +0000	1,1674000000	-0,0032
Tue, 05 Sep 2017 02:18:19 +0000	1,1706000000	-0,0047
Sat, 02 Sep 2017 03:38:22 +0000	1,1753000000	-0,0048
Thu, 31 Aug 2017 12:52:21 +0000	1,1801000000	-0,0042
Thu, 24 Aug 2017 19:57:45 +0000	1,1843000000	0
Thu, 24 Aug 2017 15:42:01 +0000	1,1843000000	0
Thu, 24 Aug 2017 12:22:44 +0000	1,1843000000	0
Thu, 24 Aug 2017 01:57:36 +0000	1,1843000000	-0,0031
Fri, 18 Aug 2017 23:53:09 +0000	1,1874000000	+0,0102
Sun, 13 Aug 2017 22:58:59 +0000	1,1772000000	+0,001
Sun, 13 Aug 2017 00:23:50 +0000	1,1762000000	0
Sat, 12 Aug 2017 06:54:09 +0000	1,1762000000	-0,001
Fri, 11 Aug 2017 15:20:20 +0000	1,1772000000	+0,0007
Fri, 11 Aug 2017 01:22:21 +0000	1,1765000000	+0,0069
Mon, 31 Jul 2017 12:49:14 +0000	1,1696000000	+0,0062
Mon, 31 Jul 2017 07:32:09 +0000	1,1634000000	-0,0022
Wed, 26 Jul 2017 15:22:06 +0000	1,1656000000	+0,0018
Wed, 26 Jul 2017 11:55:45 +0000	1,1638000000	-0,0027
Tue, 25 Jul 2017 23:00:37 +0000	1,1665000000	+0,0016
Sun, 23 Jul 2017 04:41:19 +0000	1,1649000000	0
Sat, 22 Jul 2017 03:21:35 +0000	1,1649000000	+0,0008
Fri, 21 Jul 2017 23:38:29 +0000	1,1641000000	+0,0008
Fri, 21 Jul 2017 04:01:55 +0000	1,1633000000	+0,0016
Thu, 20 Jul 2017 09:13:29 +0000	1,1617000000	+0,0013
Wed, 19 Jul 2017 11:16:33 +0000	1,1604000000	10
Tue, 18 Jul 2017 04:34:36 +0000	1,1605000000	+0,0034
Sun, 16 Jul 2017 20:15:17 +0000	1,1571000000	0
Sat, 15 Jul 2017 16:29:48 +0000	1,1571000000	-0,0029
Wed, 12 Jul 2017 00:44:09 +0000	1,1600000000	+0,0046
Tue, 04 Jul 2017 05:51:39 +0000	1,1554000000	+0,0033
Sun, 02 Jul 2017 18:29:15 +0000	1,1521000000	-0,0004
Fri, 30 Jun 2017 22:14:45 +0000	1,1525000000	+0,0007
Thu, 29 Jun 2017 23:22:15 +0000	1,1518000000	-0,0011
Tue, 27 Jun 2017 00:27:32 +0000	1,1529000000	-0,0006
Wed, 21 Jun 2017 23:07:00 +0000	1,1535000000	+0,0008
Mon, 19 Jun 2017 19:49:35 +0000	1,1527000000	+0,0013
Sun, 18 Jun 2017 21:04:40 +0000	1,1514000000	-0,0008
Fri, 16 Jun 2017 19:29:07 +0000	1,1522000000	-0,001
Thu, 15 Jun 2017 03:06:43 +0000	1,1532000000	+0,0005
Wed, 14 Jun 2017 09:02:23 +0000	1,1527000000	+0,0114
Tue, 06 Jun 2017 10:31:05 +0000	1,1413000000	+0,0015
Mon, 05 Jun 2017 17:06:00 +0000	1,1398000000	+0,0008
Sun, 04 Jun 2017 19:16:22 +0000	1,1390000000	0
Sun, 04 Jun 2017 08:26:05 +0000	1,1390000000	-0,0003
Fri, 02 Jun 2017 23:18:09 +0000	1,1393000000	+0,0016
Wed, 31 May 2017 05:40:39 +0000	1,1377000000	+0,0025
Tue, 30 May 2017 00:41:53 +0000	1,1352000000	-0,0025
Thu, 25 May 2017 12:20:44 +0000	1,1377000000	0
Wed, 24 May 2017 06:10:29 +0000	1,1377000000	+0,0016
Tue, 23 May 2017 10:52:49 +0000	1,1361000000	+0,0066
Mon, 15 May 2017 17:18:07 +0000	1,1295000000	+0,0019
Fri, 12 May 2017 19:34:54 +0000	1,1276000000	-0,002
Fri, 12 May 2017 04:24:50 +0000	1,1296000000	+0,0002
Thu, 11 May 2017 16:46:19 +0000	1,1294000000	+0,0009
Thu, 11 May 2017 03:08:36 +0000	1,1285000000	+0,0002
Wed, 10 May 2017 20:29:11 +0000	1,1283000000	+0,0051
Wed, 03 May 2017 08:50:52 +0000	1,1232000000	+0,0003
Tue, 02 May 2017 21:49:23 +0000	1,1229000000	+0,0038
Sun, 30 Apr 2017 09:45:35 +0000	1,1191000000	0
Sun, 30 Apr 2017 00:05:57 +0000	1,1191000000	0
Sat, 29 Apr 2017 18:31:37 +0000	1,1191000000	+0,0031
Mon, 24 Apr 2017 08:10:50 +0000	1,1160000000	+0,0014
Sat, 22 Apr 2017 20:09:23 +0000	1,1146000000	+0,0019
Thu, 20 Apr 2017 20:33:36 +0000	1,1127000000	+0,0039
Wed, 19 Apr 2017 06:44:20 +0000	1,1088000000	-0,0002
Tue, 18 Apr 2017 04:13:39 +0000	1,1090000000	+0,0051
Sat, 15 Apr 2017 17:28:55 +0000	1,1039000000	+0,0015
Sat, 08 Apr 2017 07:09:15 +0000	1,1024000000	+0,0035
Thu, 06 Apr 2017 17:56:22 +0000	1,0989000000	+0,0016
Thu, 06 Apr 2017 00:25:04 +0000	1,0973000000	+0,0038
Wed, 05 Apr 2017 11:59:52 +0000	1,0935000000	-0,0009
Tue, 04 Apr 2017 11:36:57 +0000	1,0944000000	-0,0061
Thu, 30 Mar 2017 21:51:47 +0000	1,1005000000	+0,0072
Sun, 26 Mar 2017 05:43:27 +0000	1,0933000000	0
Sat, 25 Mar 2017 02:42:48 +0000	1,0933000000	-0,0096
Tue, 21 Mar 2017 09:49:17 +0000	1,1029000000	+0,0007
Mon, 20 Mar 2017 18:18:36 +0000	1,1022000000	-0,0006
Sun, 19 Mar 2017 19:20:31 +0000	1,1028000000	+0,0046
Fri, 17 Mar 2017 04:31:52 +0000	1,0982000000	-0,0028
Tue, 14 Mar 2017 23:42:00 +0000	1,1010000000	+0,0036
Thu, 09 Mar 2017 06:30:13 +0000	1,0974000000	+0,0003
Tue, 07 Mar 2017 17:44:34 +0000	1,0971000000	+0,0013
Mon, 06 Mar 2017 11:48:21 +0000	1,0958000000	+0,0067
Fri, 03 Mar 2017 09:52:42 +0000	1,0891000000	-0,0008
Thu, 02 Mar 2017 09:15:59 +0000	1,0899000000	+0,0032
Tue, 28 Feb 2017 15:52:50 +0000	1,0867000000	0
Tue, 28 Feb 2017 11:27:18 +0000	1,0867000000	-0,0052
Mon, 27 Feb 2017 12:58:33 +0000	1,0919000000	-0,0053
Mon, 27 Feb 2017 03:06:47 +0000	1,0972000000	+0,0053
Tue, 21 Feb 2017 15:29:56 +0000	1,0919000000	+0,0085
Wed, 15 Feb 2017 22:30:26 +0000	1,0834000000	-0,0104
Wed, 15 Feb 2017 18:08:28 +0000	1,0938000000	+0,0109
Sun, 12 Feb 2017 10:21:32 +0000	1,0829000000	0
Sat, 11 Feb 2017 09:34:56 +0000	1,0829000000	-0,0115
Wed, 08 Feb 2017 14:16:57 +0000	1,0944000000	+0,0098
Sat, 04 Feb 2017 09:37:22 +0000	1,0846000000	0
Sat, 04 Feb 2017 01:19:49 +0000	1,0846000000	+0,0021
Sun, 29 Jan 2017 20:05:45 +0000	1,0825000000	0
Sun, 29 Jan 2017 08:07:40 +0000	1,0825000000	0
Sun, 29 Jan 2017 03:50:32 +0000	1,0825000000	+0,0025
Tue, 24 Jan 2017 19:07:33 +0000	1,0800000000	+0,0068
Sat, 21 Jan 2017 17:02:03 +0000	1,0732000000	-0,0009
Fri, 20 Jan 2017 15:50:54 +0000	1,0741000000	+0,0092
Tue, 17 Jan 2017 23:01:39 +0000	1,0649000000	+0,0005
Sat, 14 Jan 2017 03:24:09 +0000	1,0644000000	-0,0171
Tue, 10 Jan 2017 20:24:22 +0000	1,0815000000	-0,0066
Sat, 07 Jan 2017 14:52:58 +0000	1,0881000000	-0,027
Thu, 05 Jan 2017 21:19:37 +0000	1,1151000000	+0,0367
Sat, 31 Dec 2016 03:30:10 +0000	1,0784000000	-0,0036
Fri, 30 Dec 2016 12:34:15 +0000	1,0820000000	-0,0077
Wed, 28 Dec 2016 15:32:47 +0000	1,0897000000	-0,0229
Sun, 25 Dec 2016 03:19:45 +0000	1,1126000000	-0,0019
Mon, 19 Dec 2016 19:18:26 +0000	1,1145000000	-0,001
Sun, 18 Dec 2016 23:14:59 +0000	1,1155000000	0
Fri, 16 Dec 2016 20:06:31 +0000	1,1155000000	-0,0042
Sat, 10 Dec 2016 02:22:08 +0000	1,1197000000	-0,0146
Sun, 27 Nov 2016 09:59:35 +0000	1,1343000000	0
Sun, 27 Nov 2016 00:25:14 +0000	1,1343000000	+0,0007
Tue, 22 Nov 2016 04:07:01 +0000	1,1336000000	+0,0066
Sat, 19 Nov 2016 15:49:06 +0000	1,1270000000	-0,0146
Mon, 31 Oct 2016 01:10:59 +0000	1,1416000000	+0,0074
Tue, 25 Oct 2016 16:20:19 +0000	1,1342000000	+0,0022
Tue, 18 Oct 2016 23:48:16 +0000	1,1320000000	+0,0114
Thu, 06 Oct 2016 11:06:06 +0000	1,1206000000	-0,0055
Sat, 01 Oct 2016 06:57:55 +0000	1,1261000000	0
Sat, 01 Oct 2016 00:12:50 +0000	1,1261000000	+0,0036
Tue, 27 Sep 2016 23:39:30 +0000	1,1225000000	+0,0086
Sun, 25 Sep 2016 16:35:39 +0000	1,1139000000	0
Sat, 24 Sep 2016 18:04:29 +0000	1,1139000000	-0,0092
Mon, 19 Sep 2016 09:32:41 +0000	1,1231000000	+0,0166
Sun, 18 Sep 2016 01:40:41 +0000	1,1065000000	-0,0131
Sat, 17 Sep 2016 01:00:23 +0000	1,1196000000	+0,0122
Thu, 15 Sep 2016 19:46:13 +0000	1,1074000000	+0,0062
Wed, 14 Sep 2016 01:21:58 +0000	1,1012000000	+0,0002
Tue, 13 Sep 2016 20:53:57 +0000	1,1010000000	+0,0177
Mon, 12 Sep 2016 05:53:15 +0000	1,0833000000	+0,0031
Sat, 10 Sep 2016 02:46:03 +0000	1,0802000000	-0,0027
Fri, 09 Sep 2016 19:24:35 +0000	1,0829000000	-0,002
Fri, 09 Sep 2016 07:36:06 +0000	1,0849000000	+0,0028
Thu, 08 Sep 2016 05:10:44 +0000	1,0821000000	-0,0034
Sun, 04 Sep 2016 07:45:36 +0000	1,0855000000	-0,0447
Mon, 29 Aug 2016 11:32:06 +0000	1,1302000000	-0,0014
Fri, 26 Aug 2016 19:08:13 +0000	1,1316000000	-0,0095
Sun, 21 Aug 2016 23:09:16 +0000	1,1411000000	-0,0066
Sun, 14 Aug 2016 15:07:41 +0000	1,1477000000	-0,0068
Thu, 11 Aug 2016 18:13:49 +0000	1,1545000000	-0,0033
Thu, 11 Aug 2016 11:22:14 +0000	1,1578000000	-0,0019
Wed, 10 Aug 2016 00:24:00 +0000	1,1597000000	-0,0006
Fri, 05 Aug 2016 01:25:22 +0000	1,1603000000	+0,0018
Tue, 26 Jul 2016 18:25:44 +0000	1,1585000000	+0,0054
Sun, 24 Jul 2016 20:22:58 +0000	1,1531000000	-0,0057
Fri, 22 Jul 2016 22:55:12 +0000	1,1588000000	+0,0018
Wed, 20 Jul 2016 22:34:15 +0000	1,1570000000	+0,0012
Tue, 19 Jul 2016 21:11:11 +0000	1,1558000000	+0,0013
Fri, 15 Jul 2016 23:32:43 +0000	1,1545000000	+0,0005
Sun, 10 Jul 2016 16:01:17 +0000	1,1540000000	0
Sat, 09 Jul 2016 11:57:56 +0000	1,1540000000	+0,0008
Wed, 06 Jul 2016 22:24:07 +0000	1,1532000000	-0,0004
Tue, 05 Jul 2016 03:57:20 +0000	1,1536000000	+0,0012
Thu, 30 Jun 2016 12:59:46 +0000	1,1524000000	+0,0028
Wed, 29 Jun 2016 04:08:10 +0000	1,1496000000	+0,0002
Tue, 28 Jun 2016 20:02:47 +0000	1,1494000000	+0,0005
Sat, 18 Jun 2016 10:08:57 +0000	1,1489000000	+0,0036
Wed, 15 Jun 2016 06:45:33 +0000	1,1453000000	+0,0067
Sat, 11 Jun 2016 04:42:39 +0000	1,1386000000	-0,0041
Fri, 03 Jun 2016 20:04:25 +0000	1,1427000000	+0,0106
Tue, 31 May 2016 08:31:10 +0000	1,1321000000	+0,0002
Mon, 30 May 2016 14:17:10 +0000	1,1319000000	-0,0025
Fri, 27 May 2016 00:03:42 +0000	1,1344000000	+0,0031
Sat, 21 May 2016 01:25:14 +0000	1,1313000000	+0,0029
Fri, 20 May 2016 08:42:07 +0000	1,1284000000	+0,0004
Thu, 19 May 2016 19:03:13 +0000	1,1280000000	+0,0129
Sun, 15 May 2016 05:55:40 +0000	1,1151000000	-0,0109
Fri, 13 May 2016 03:45:18 +0000	1,1260000000	-0,0025
Mon, 09 May 2016 20:03:49 +0000	1,1285000000	0
Sun, 08 May 2016 17:32:46 +0000	1,1285000000	-0,0018
Wed, 04 May 2016 01:38:32 +0000	1,1303000000	+0,0005
Mon, 02 May 2016 01:46:10 +0000	1,1298000000	+0,0036
Sun, 01 May 2016 18:08:55 +0000	1,1262000000	+0,0003
Fri, 29 Apr 2016 12:55:19 +0000	1,1259000000	+0,0058
Tue, 26 Apr 2016 00:43:47 +0000	1,1201000000	+0,0013
Sat, 23 Apr 2016 14:19:39 +0000	1,1188000000	+0,0058
Sat, 16 Apr 2016 16:19:53 +0000	1,1130000000	+0,0039
Mon, 11 Apr 2016 21:44:21 +0000	1,1091000000	+0,0043
Sun, 10 Apr 2016 23:04:04 +0000	1,1048000000	+0,0195
Sun, 03 Apr 2016 20:32:10 +0000	1,0853000000	+0,0081
Sun, 27 Mar 2016 19:34:12 +0000	1,0772000000	-0,0027
Thu, 24 Mar 2016 02:47:51 +0000	1,0799000000	+0,0085
Mon, 21 Mar 2016 17:15:59 +0000	1,0714000000	+0,0105
Sat, 19 Mar 2016 17:39:22 +0000	1,0609000000	+0,0132
Tue, 15 Mar 2016 21:39:56 +0000	1,0477000000	-0,0239
Mon, 14 Mar 2016 23:05:55 +0000	1,0716000000	-0,0341
Sun, 13 Mar 2016 18:27:27 +0000	1,1057000000	+0,047
Wed, 02 Mar 2016 18:01:47 +0000	1,0587000000	+0,03
Wed, 24 Feb 2016 22:09:15 +0000	1,0287000000	-0,0139
Sun, 21 Feb 2016 03:02:03 +0000	1,0426000000	-0,0224
Fri, 19 Feb 2016 07:40:08 +0000	1,0650000000	+0,0201
Wed, 17 Feb 2016 15:14:57 +0000	1,0449000000	-0,0078
Wed, 17 Feb 2016 09:47:57 +0000	1,0527000000	+0,0099
Tue, 16 Feb 2016 04:23:15 +0000	1,0428000000	-0,0417
Sat, 06 Feb 2016 06:54:26 +0000	1,0845000000	-0,001
Thu, 04 Feb 2016 17:06:22 +0000	1,0855000000	0
Thu, 04 Feb 2016 12:47:27 +0000	1,0855000000	-0,0291
Thu, 28 Jan 2016 13:45:16 +0000	1,1146000000	-0,009
Thu, 28 Jan 2016 04:34:20 +0000	1,1236000000	-0,0019
Tue, 26 Jan 2016 20:18:10 +0000	1,1255000000	-0,0155
Sat, 23 Jan 2016 16:20:21 +0000	1,1410000000	+0,0073
Wed, 20 Jan 2016 05:40:01 +0000	1,1337000000	+10
Tue, 19 Jan 2016 20:07:38 +0000	1,1336000000	-0,0138
Mon, 18 Jan 2016 02:02:02 +0000	1,1474000000	+0,0004
Sun, 17 Jan 2016 21:15:58 +0000	1,1470000000	-0,013
Fri, 15 Jan 2016 04:54:56 +0000	1,1600000000	+0,0002
Thu, 14 Jan 2016 21:15:28 +0000	1,1598000000	-0,0376
Sun, 10 Jan 2016 13:23:49 +0000	1,1974000000	0
Sun, 10 Jan 2016 09:25:05 +0000	1,1974000000	+0,0372
Wed, 06 Jan 2016 00:03:50 +0000	1,1602000000	+0,0018
Tue, 05 Jan 2016 04:57:57 +0000	1,1584000000	0
Tue, 05 Jan 2016 01:21:27 +0000	1,1584000000	-0,0035
Mon, 04 Jan 2016 11:33:13 +0000	1,1619000000	-0,0004
Thu, 31 Dec 2015 08:43:13 +0000	1,1623000000	-0,0561
Sat, 26 Dec 2015 04:10:20 +0000	1,2184000000	0
Fri, 25 Dec 2015 08:26:23 +0000	1,2184000000	-0,0027
Thu, 24 Dec 2015 03:28:19 +0000	1,2211000000	+0,0002
Wed, 23 Dec 2015 20:48:03 +0000	1,2209000000	+0,0426
Mon, 21 Dec 2015 02:54:44 +0000	1,1783000000	-0,0031
Fri, 18 Dec 2015 16:17:24 +0000	1,1814000000	-0,0081
Fri, 18 Dec 2015 07:02:24 +0000	1,1895000000	+0,0161
Tue, 15 Dec 2015 09:42:44 +0000	1,1734000000	+0,0031
Sun, 13 Dec 2015 18:21:45 +0000	1,1703000000	0
Sun, 13 Dec 2015 12:35:46 +0000	1,1703000000	0
Fri, 11 Dec 2015 22:30:31 +0000	1,1703000000	-0,0457
Wed, 09 Dec 2015 09:22:42 +0000	1,2160000000	-0,0076
Wed, 09 Dec 2015 05:51:58 +0000	1,2236000000	+0,0496
Mon, 07 Dec 2015 04:51:22 +0000	1,1740000000	+0,0003
Sat, 05 Dec 2015 16:38:16 +0000	1,1737000000	0
Sat, 05 Dec 2015 01:23:23 +0000	1,1737000000	-0,0117
Fri, 04 Dec 2015 12:22:57 +0000	1,1854000000	-0,0037
Thu, 03 Dec 2015 01:58:29 +0000	1,1891000000	+0,0302
Mon, 30 Nov 2015 13:09:59 +0000	1,1589000000	-0,0235
Sun, 29 Nov 2015 23:23:50 +0000	1,1824000000	0
Sat, 28 Nov 2015 08:54:14 +0000	1,1824000000	0
Fri, 27 Nov 2015 23:35:30 +0000	1,1824000000	+0,0033
Thu, 26 Nov 2015 04:05:25 +0000	1,1791000000	+0,0063
Wed, 25 Nov 2015 10:48:29 +0000	1,1728000000	+0,0126
Mon, 23 Nov 2015 23:24:32 +0000	1,1602000000	+0,0083
Sun, 22 Nov 2015 20:34:32 +0000	1,1519000000	0
Sat, 21 Nov 2015 15:08:43 +0000	1,1519000000	-0,0373
Tue, 17 Nov 2015 16:27:03 +0000	1,1892000000	+0,0079
Mon, 16 Nov 2015 14:39:17 +0000	1,1813000000	-0,0182
Sun, 15 Nov 2015 21:09:15 +0000	1,1995000000	0
Sat, 14 Nov 2015 14:14:39 +0000	1,1995000000	0
Sat, 14 Nov 2015 01:04:15 +0000	1,1995000000	-0,007
Fri, 13 Nov 2015 06:38:26 +0000	1,2065000000	-0,0051
Thu, 12 Nov 2015 08:05:10 +0000	1,2116000000	-0,0158
Tue, 10 Nov 2015 18:13:43 +0000	1,2274000000	-0,0117
Sun, 08 Nov 2015 16:20:48 +0000	1,2391000000	+0,0205
Fri, 06 Nov 2015 06:12:46 +0000	1,2186000000	+0,0182
Wed, 04 Nov 2015 10:27:13 +0000	1,2004000000	-0,0086
Tue, 27 Oct 2015 10:41:04 +0000	1,2090000000	-0,0073
Sun, 25 Oct 2015 21:40:41 +0000	1,2163000000	-0,0829
Fri, 16 Oct 2015 09:17:40 +0000	1,2992000000	+0,0134
Wed, 14 Oct 2015 23:09:21 +0000	1,2858000000	-0,0127
Wed, 07 Oct 2015 03:52:19 +0000	1,2985000000	-0,0029
Wed, 30 Sep 2015 22:28:53 +0000	1,3014000000	+0,017
Tue, 29 Sep 2015 12:11:45 +0000	1,2844000000	+0,0209
Sun, 20 Sep 2015 08:57:02 +0000	1,2635000000	0
Sat, 19 Sep 2015 04:25:46 +0000	1,2635000000	+0,0167
Sun, 06 Sep 2015 04:21:46 +0000	1,2468000000	+0,0058
Thu, 03 Sep 2015 02:28:16 +0000	1,2410000000	+0,0059
Tue, 01 Sep 2015 05:23:41 +0000	1,2351000000	+0,0004
Sun, 23 Aug 2015 22:07:19 +0000	1,2347000000	0
Fri, 21 Aug 2015 22:12:35 +0000	1,2347000000	-0,0026
Thu, 20 Aug 2015 15:28:16 +0000	1,2373000000	-0,0068
Sun, 16 Aug 2015 09:54:35 +0000	1,2441000000	0
Sat, 15 Aug 2015 10:57:19 +0000	1,2441000000	0
Fri, 14 Aug 2015 19:45:45 +0000	1,2441000000	-0,0249
Thu, 13 Aug 2015 12:10:56 +0000	1,2690000000	-0,0275
Sun, 09 Aug 2015 02:17:17 +0000	1,2965000000	+0,0106
Fri, 07 Aug 2015 04:13:56 +0000	1,2859000000	+0,018
Thu, 06 Aug 2015 08:54:49 +0000	1,2679000000	-0,0288
Thu, 30 Jul 2015 21:02:39 +0000	1,2967000000	0
Thu, 30 Jul 2015 13:50:51 +0000	1,2967000000	+0,073
Wed, 29 Jul 2015 01:34:47 +0000	1,2237000000	-0,0194
Mon, 27 Jul 2015 03:46:30 +0000	1,2431000000	+0,0077
Thu, 23 Jul 2015 19:13:17 +0000	1,2354000000	-0,0003
Thu, 16 Jul 2015 17:21:03 +0000	1,2357000000	0
Thu, 16 Jul 2015 09:10:38 +0000	1,2357000000	-0,0076
Sun, 12 Jul 2015 06:48:44 +0000	1,2433000000	0
Sat, 11 Jul 2015 19:08:52 +0000	1,2433000000	-0,0193
Thu, 09 Jul 2015 05:19:40 +0000	1,2626000000	-0,0004
Wed, 08 Jul 2015 11:23:03 +0000	1,2630000000	-0,0204
Mon, 06 Jul 2015 09:55:38 +0000	1,2834000000	-0,0056
Sun, 05 Jul 2015 04:46:58 +0000	1,2890000000	0
Sat, 04 Jul 2015 23:04:07 +0000	1,2890000000	-0,0086
Thu, 02 Jul 2015 14:04:04 +0000	1,2976000000	+0,0003
Thu, 02 Jul 2015 04:20:21 +0000	1,2973000000	+10
Sat, 27 Jun 2015 04:51:02 +0000	1,2972000000	+0,0112
Thu, 25 Jun 2015 06:08:09 +0000	1,2860000000	+0,032
Sun, 21 Jun 2015 10:20:11 +0000	1,2540000000	-0,0374
Sun, 14 Jun 2015 12:46:51 +0000	1,2914000000	0
Sat, 13 Jun 2015 22:15:39 +0000	1,2914000000	0
Sat, 13 Jun 2015 17:33:50 +0000	1,2914000000	0
Sat, 13 Jun 2015 05:23:00 +0000	1,2914000000	-0,0014
Thu, 11 Jun 2015 19:29:48 +0000	1,2928000000	+0,0112
Wed, 10 Jun 2015 05:17:09 +0000	1,2816000000	+10
Tue, 09 Jun 2015 13:45:27 +0000	1,2815000000	-0,0088
Fri, 05 Jun 2015 01:11:03 +0000	1,2903000000	+0,0008
Mon, 01 Jun 2015 14:53:18 +0000	1,2895000000	0
Mon, 01 Jun 2015 06:59:26 +0000	1,2895000000	+0,0307
Wed, 27 May 2015 07:54:53 +0000	1,2588000000	-0,0371
Sat, 16 May 2015 23:16:35 +0000	1,2959000000	-0,0251
Mon, 11 May 2015 01:21:15 +0000	1,3210000000	+0,0005
Sun, 10 May 2015 11:51:30 +0000	1,3205000000	0
Fri, 08 May 2015 20:17:31 +0000	1,3205000000	+0,0019
Fri, 08 May 2015 04:25:23 +0000	1,3186000000	+0,0002
Thu, 07 May 2015 21:00:23 +0000	1,3184000000	+0,0242
Tue, 05 May 2015 13:24:42 +0000	1,2942000000	+0,1065
Mon, 27 Apr 2015 07:16:30 +0000	1,1877000000	+0,0105
Mon, 27 Apr 2015 02:34:36 +0000	1,1772000000	+0,0252
Sat, 11 Apr 2015 17:49:42 +0000	1,1520000000	+0,0064
Tue, 07 Apr 2015 23:27:37 +0000	1,1456000000	-0,0033
Mon, 06 Apr 2015 23:37:33 +0000	1,1489000000	+0,0043
Thu, 26 Mar 2015 08:12:52 +0000	1,1446000000	-0,0429
Tue, 24 Mar 2015 00:06:43 +0000	1,1875000000	+0,0053
Mon, 23 Mar 2015 13:05:24 +0000	1,1822000000	+0,0259
Sat, 21 Mar 2015 15:38:59 +0000	1,1563000000	+0,0136
Mon, 09 Mar 2015 04:38:51 +0000	1,1427000000	+0,0005
Sun, 08 Mar 2015 01:26:21 +0000	1,1422000000	0
Sat, 07 Mar 2015 01:29:13 +0000	1,1422000000	+0,1281
Tue, 17 Feb 2015 05:54:17 +0000	1,0141000000	-0,0446
Sat, 07 Feb 2015 16:11:39 +0000	1,0587000000	0
Sat, 07 Feb 2015 02:04:40 +0000	1,0587000000	-0,5342
Thu, 05 Feb 2015 04:07:20 +0000	1,5929000000	-0,0939
Fri, 23 Jan 2015 11:00:35 +0000	1,6868000000	+0,0014
Wed, 21 Jan 2015 08:47:45 +0000	1,6854000000	+0,0034
Sun, 18 Jan 2015 20:29:11 +0000	1,6820000000	-0,0009
Tue, 06 Jan 2015 09:50:16 +0000	1,6829000000	+0,0005
Mon, 05 Jan 2015 21:18:03 +0000	1,6824000000	+0,0007
Mon, 05 Jan 2015 00:05:28 +0000	1,6817000000	0
Fri, 02 Jan 2015 01:32:07 +0000	1,6817000000	+0,0015
Sun, 28 Dec 2014 04:58:46 +0000	1,6802000000	0
Fri, 26 Dec 2014 20:20:40 +0000	1,6802000000	+0,0004
Thu, 25 Dec 2014 21:37:04 +0000	1,6798000000	+0,0011
Sat, 20 Dec 2014 03:57:41 +0000	1,6787000000	0
Fri, 19 Dec 2014 19:43:55 +0000	1,6787000000	+10
Thu, 18 Dec 2014 16:40:22 +0000	1,6786000000	-0,0055
Mon, 15 Dec 2014 03:34:21 +0000	1,6841000000	+0,0007
Sun, 14 Dec 2014 07:25:48 +0000	1,6834000000	-0,0041
Fri, 12 Dec 2014 07:22:45 +0000	1,6875000000	-0,0069
Mon, 08 Dec 2014 09:15:15 +0000	1,6944000000	-0,0196
Fri, 05 Dec 2014 23:36:05 +0000	1,7140000000	-0,0611
Sun, 30 Nov 2014 14:51:27 +0000	1,7751000000	+0,0226
Mon, 24 Nov 2014 10:05:02 +0000	1,7525000000	+0,0103
Wed, 19 Nov 2014 06:26:43 +0000	1,7422000000	+0,0105
Mon, 17 Nov 2014 22:41:13 +0000	1,7317000000	+0,0163
Fri, 14 Nov 2014 23:11:06 +0000	1,7154000000	-0,0744
Tue, 11 Nov 2014 06:04:30 +0000	1,7898000000	-0,2476
Tue, 04 Nov 2014 10:23:31 +0000	2,0374000000	-0,0131
Sun, 02 Nov 2014 13:06:12 +0000	2,0505000000	+0,0146
Tue, 28 Oct 2014 09:06:57 +0000	2,0359000000	+0,0008
Mon, 27 Oct 2014 21:23:54 +0000	2,0351000000	-0,0193
Sat, 25 Oct 2014 19:36:48 +0000	2,0544000000	+0,02
Thu, 23 Oct 2014 13:40:15 +0000	2,0344000000	+0,0018
Fri, 17 Oct 2014 10:36:06 +0000	2,0326000000	-0,0132
Thu, 16 Oct 2014 22:32:46 +0000	2,0458000000	+0,0175
Wed, 01 Oct 2014 01:53:34 +0000	2,0283000000	-0,0071
Fri, 26 Sep 2014 16:01:52 +0000	2,0354000000	+0,0073
Thu, 25 Sep 2014 00:03:31 +0000	2,0281000000	+0,0193
Thu, 18 Sep 2014 01:27:19 +0000	2,0088000000	-0,0116
Tue, 16 Sep 2014 07:56:36 +0000	2,0204000000	+0,001
Sun, 14 Sep 2014 06:23:25 +0000	2,0194000000	-0,0054
Thu, 11 Sep 2014 05:41:11 +0000	2,0248000000	-0,001
Tue, 09 Sep 2014 14:07:02 +0000	2,0258000000	+0,0306
Tue, 02 Sep 2014 05:39:02 +0000	1,9952000000	0
Mon, 01 Sep 2014 19:42:59 +0000	1,9952000000	+0,0383
Sun, 31 Aug 2014 21:19:46 +0000	1,9569000000	+0,0015
Mon, 25 Aug 2014 10:34:46 +0000	1,9554000000	-0,0274
Sun, 17 Aug 2014 08:59:03 +0000	1,9828000000	-0,0074
Fri, 15 Aug 2014 06:30:38 +0000	1,9902000000	+0,0041
Tue, 12 Aug 2014 16:15:42 +0000	1,9861000000	-0,1326
Wed, 06 Aug 2014 02:46:25 +0000	2,1187000000	-0,0008
Tue, 05 Aug 2014 19:01:00 +0000	2,1195000000	-0,0931
Sun, 27 Jul 2014 14:16:58 +0000	2,2126000000	-0,0054
Fri, 18 Jul 2014 03:50:38 +0000	2,2180000000	+0,0261
Sun, 06 Jul 2014 23:00:33 +0000	2,1919000000	0
Fri, 04 Jul 2014 18:43:45 +0000	2,1919000000	-0,0146
Fri, 04 Jul 2014 03:29:05 +0000	2,2065000000	+0,0104
Thu, 03 Jul 2014 22:28:15 +0000	2,1961000000	+0,0037
Wed, 02 Jul 2014 13:42:17 +0000	2,1924000000	+0,0066
Wed, 25 Jun 2014 04:32:52 +0000	2,1858000000	-0,0112
Fri, 06 Jun 2014 18:51:13 +0000	2,1970000000	+0,036
Sat, 31 May 2014 02:31:20 +0000	2,1610000000	-0,0638
Sun, 20 Apr 2014 09:48:32 +0000	2,2248000000	+0,224
Sun, 13 Apr 2014 19:27:20 +0000	2,0008000000	-0,6178
Sat, 15 Mar 2014 16:48:28 +0000	2,6186000000	-0,112
Tue, 11 Mar 2014 07:19:55 +0000	2,7306000000	-0,002
Wed, 05 Mar 2014 16:48:57 +0000	2,7326000000	-0,2469
Sat, 08 Feb 2014 07:31:42 +0000	2,9795000000	+0,0363
Fri, 07 Feb 2014 15:18:24 +0000	2,9432000000	+0,0828
Wed, 05 Feb 2014 20:47:11 +0000	2,8604000000	-0,1213
Wed, 29 Jan 2014 11:53:35 +0000	2,9817000000	-0,033
Mon, 13 Jan 2014 18:25:46 +0000	3,0147000000	-0,0475
Sun, 12 Jan 2014 13:07:47 +0000	3,0622000000	-0,002
Wed, 25 Dec 2013 07:57:19 +0000	3,0642000000	+0,0615
Fri, 20 Dec 2013 10:21:30 +0000	3,0027000000	-0,0075
Fri, 13 Dec 2013 10:43:13 +0000	3,0102000000	-0,1292
Mon, 09 Dec 2013 22:33:11 +0000	3,1394000000	+0,12664559
Fri, 01 Nov 2013 01:44:12 +0000	3,0127544100	+0,01834045
Wed, 30 Oct 2013 23:43:10 +0000	2,9944139600	-0,00080663
Mon, 21 Oct 2013 20:39:17 +0000	2,9952205900	-0,06252751
Thu, 26 Sep 2013 01:30:27 +0000	3,0577481000	+0,05985512
Wed, 11 Sep 2013 04:01:36 +0000	2,9978929800	-0,01585163
Tue, 03 Sep 2013 03:07:52 +0000	3,0137446100	-0,04698806
Sat, 31 Aug 2013 13:46:16 +0000	3,0607326700	+0,03511754
Sun, 04 Aug 2013 20:53:42 +0000	3,0256151300	+0,00228491
Fri, 02 Aug 2013 19:50:39 +0000	3,0233302200	+0,00184392
Mon, 08 Jul 2013 10:08:10 +0000	3,0214863000	+0,00126512
Sun, 07 Jul 2013 23:39:59 +0000	3,0202211800	+0,0398476
Sun, 23 Jun 2013 15:41:10 +0000	2,9803735800	-0,0125318
Sat, 25 May 2013 21:50:03 +0000	2,9929053800	+0,00644442
Wed, 15 May 2013 21:10:54 +0000	2,9864609600	-0,02184461
Mon, 29 Apr 2013 22:52:12 +0000	3,0083055700	+0,02728477
Thu, 25 Apr 2013 19:39:39 +0000	2,9810208000	+0,02798565
Thu, 04 Apr 2013 23:05:27 +0000	2,9530351500	-0,04491861
Sun, 17 Mar 2013 13:06:48 +0000	2,9979537600	+0,00197149
Sat, 16 Mar 2013 01:00:55 +0000	2,9959822700	+0,01137063
Tue, 05 Mar 2013 16:57:54 +0000	2,9846116400	-0,00155442
Tue, 19 Feb 2013 05:50:59 +0000	2,9861660600	0
Sun, 17 Feb 2013 11:28:46 +0000	2,9861660600	0
Fri, 15 Feb 2013 08:12:39 +0000	2,9861660600	-0,00214541
Thu, 14 Feb 2013 03:14:51 +0000	2,9883114700	-0,00554567
Tue, 12 Feb 2013 14:26:20 +0000	2,9938571400	0
Tue, 12 Feb 2013 05:37:53 +0000	2,9938571400	-0,00247354
Mon, 11 Feb 2013 18:24:47 +0000	2,9963306800	+0,01407943
Sun, 03 Feb 2013 21:44:47 +0000	2,9822512500	+0,0007284
Sat, 02 Feb 2013 10:22:03 +0000	2,9815228500	+0,00303681
Wed, 23 Jan 2013 07:52:15 +0000	2,9784860400	+0,00244871
Fri, 18 Jan 2013 04:25:36 +0000	2,9760373300	+0,03449674
Thu, 17 Jan 2013 19:55:13 +0000	2,9415405900	+0,01141707
Sun, 13 Jan 2013 10:19:52 +0000	2,9301235200	-0,03883038
Sat, 05 Jan 2013 12:58:26 +0000	2,9689539000	+0,0062312
Wed, 02 Jan 2013 04:40:42 +0000	2,9627227000	-0,03358691
Mon, 31 Dec 2012 13:18:05 +0000	2,9963096100	+0,00475754
Wed, 26 Dec 2012 20:00:23 +0000	2,9915520700	-0,00280798
Tue, 25 Dec 2012 12:46:55 +0000	2,9943600500	+0,00736865
Mon, 24 Dec 2012 23:44:12 +0000	2,9869914000	+0,04927571
Wed, 19 Dec 2012 22:29:14 +0000	2,9377156900	-0,00153474
Tue, 04 Dec 2012 08:33:01 +0000	2,9392504300	0

Обратите внимание, что информация об обменного курса UAH в NIO обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 05:13:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Никарагуанских Кордоба

Примечание: График курса обмена валют Украинская гривна/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Никарагуанских Кордоба в течение 1917 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.