Обмен валюты

UAH/NIO


Обменный курс на сегодня для UAH/NIO является UAH за NIO, это означает, что с 100 Украинских гривен можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или NIO.
  


UAH в NIO обменного курса

Дата Обменный курс Вариация
increased 1,1782000000 +0,0377
increased 1,1405000000 +0,0069
decreased 1,1336000000 -0,0025
decreased 1,1361000000 -0,0127
increased 1,1488000000 +0,0059
decreased 1,1429000000 -0,0105
increased 1,1534000000 +0,0089
not_changed 1,1445000000 0
increased 1,1445000000 +0,0021
increased 1,1424000000 +0,0216
not_changed 1,1208000000 0
not_changed 1,1208000000 0
increased 1,1208000000 +0,0013
decreased 1,1195000000 -0,0213
decreased 1,1408000000 -0,0053
increased 1,1461000000 +0,0082
decreased 1,1379000000 -0,0204
decreased 1,1583000000 -0,0053
increased 1,1636000000 +0,0002
decreased 1,1634000000 -0,001
decreased 1,1644000000 -0,003
decreased 1,1674000000 -0,0032
decreased 1,1706000000 -0,0047
decreased 1,1753000000 -0,0048
decreased 1,1801000000 -0,0042
not_changed 1,1843000000 0
not_changed 1,1843000000 0
not_changed 1,1843000000 0
decreased 1,1843000000 -0,0031
increased 1,1874000000 +0,0102
increased 1,1772000000 +0,001
not_changed 1,1762000000 0
decreased 1,1762000000 -0,001
increased 1,1772000000 +0,0007
increased 1,1765000000 +0,0069
increased 1,1696000000 +0,0062
decreased 1,1634000000 -0,0022
increased 1,1656000000 +0,0018
decreased 1,1638000000 -0,0027
increased 1,1665000000 +0,0016
not_changed 1,1649000000 0
increased 1,1649000000 +0,0008
increased 1,1641000000 +0,0008
increased 1,1633000000 +0,0016
increased 1,1617000000 +0,0013
decreased 1,1604000000 10
increased 1,1605000000 +0,0034
not_changed 1,1571000000 0
decreased 1,1571000000 -0,0029
increased 1,1600000000 +0,0046
increased 1,1554000000 +0,0033
decreased 1,1521000000 -0,0004
increased 1,1525000000 +0,0007
decreased 1,1518000000 -0,0011
decreased 1,1529000000 -0,0006
increased 1,1535000000 +0,0008
increased 1,1527000000 +0,0013
decreased 1,1514000000 -0,0008
decreased 1,1522000000 -0,001
increased 1,1532000000 +0,0005
increased 1,1527000000 +0,0114
increased 1,1413000000 +0,0015
increased 1,1398000000 +0,0008
not_changed 1,1390000000 0
decreased 1,1390000000 -0,0003
increased 1,1393000000 +0,0016
increased 1,1377000000 +0,0025
decreased 1,1352000000 -0,0025
not_changed 1,1377000000 0
increased 1,1377000000 +0,0016
increased 1,1361000000 +0,0066
increased 1,1295000000 +0,0019
decreased 1,1276000000 -0,002
increased 1,1296000000 +0,0002
increased 1,1294000000 +0,0009
increased 1,1285000000 +0,0002
increased 1,1283000000 +0,0051
increased 1,1232000000 +0,0003
increased 1,1229000000 +0,0038
not_changed 1,1191000000 0
not_changed 1,1191000000 0
increased 1,1191000000 +0,0031
increased 1,1160000000 +0,0014
increased 1,1146000000 +0,0019
increased 1,1127000000 +0,0039
decreased 1,1088000000 -0,0002
increased 1,1090000000 +0,0051
increased 1,1039000000 +0,0015
increased 1,1024000000 +0,0035
increased 1,0989000000 +0,0016
increased 1,0973000000 +0,0038
decreased 1,0935000000 -0,0009
decreased 1,0944000000 -0,0061
increased 1,1005000000 +0,0072
not_changed 1,0933000000 0
decreased 1,0933000000 -0,0096
increased 1,1029000000 +0,0007
decreased 1,1022000000 -0,0006
increased 1,1028000000 +0,0046
decreased 1,0982000000 -0,0028
increased 1,1010000000 +0,0036
increased 1,0974000000 +0,0003
increased 1,0971000000 +0,0013
increased 1,0958000000 +0,0067
decreased 1,0891000000 -0,0008
increased 1,0899000000 +0,0032
not_changed 1,0867000000 0
decreased 1,0867000000 -0,0052
decreased 1,0919000000 -0,0053
increased 1,0972000000 +0,0053
increased 1,0919000000 +0,0085
decreased 1,0834000000 -0,0104
increased 1,0938000000 +0,0109
not_changed 1,0829000000 0
decreased 1,0829000000 -0,0115
increased 1,0944000000 +0,0098
not_changed 1,0846000000 0
increased 1,0846000000 +0,0021
not_changed 1,0825000000 0
not_changed 1,0825000000 0
increased 1,0825000000 +0,0025
increased 1,0800000000 +0,0068
decreased 1,0732000000 -0,0009
increased 1,0741000000 +0,0092
increased 1,0649000000 +0,0005
decreased 1,0644000000 -0,0171
decreased 1,0815000000 -0,0066
decreased 1,0881000000 -0,027
increased 1,1151000000 +0,0367
decreased 1,0784000000 -0,0036
decreased 1,0820000000 -0,0077
decreased 1,0897000000 -0,0229
decreased 1,1126000000 -0,0019
decreased 1,1145000000 -0,001
not_changed 1,1155000000 0
decreased 1,1155000000 -0,0042
decreased 1,1197000000 -0,0146
not_changed 1,1343000000 0
increased 1,1343000000 +0,0007
increased 1,1336000000 +0,0066
decreased 1,1270000000 -0,0146
increased 1,1416000000 +0,0074
increased 1,1342000000 +0,0022
increased 1,1320000000 +0,0114
decreased 1,1206000000 -0,0055
not_changed 1,1261000000 0
increased 1,1261000000 +0,0036
increased 1,1225000000 +0,0086
not_changed 1,1139000000 0
decreased 1,1139000000 -0,0092
increased 1,1231000000 +0,0166
decreased 1,1065000000 -0,0131
increased 1,1196000000 +0,0122
increased 1,1074000000 +0,0062
increased 1,1012000000 +0,0002
increased 1,1010000000 +0,0177
increased 1,0833000000 +0,0031
decreased 1,0802000000 -0,0027
decreased 1,0829000000 -0,002
increased 1,0849000000 +0,0028
decreased 1,0821000000 -0,0034
decreased 1,0855000000 -0,0447
decreased 1,1302000000 -0,0014
decreased 1,1316000000 -0,0095
decreased 1,1411000000 -0,0066
decreased 1,1477000000 -0,0068
decreased 1,1545000000 -0,0033
decreased 1,1578000000 -0,0019
decreased 1,1597000000 -0,0006
increased 1,1603000000 +0,0018
increased 1,1585000000 +0,0054
decreased 1,1531000000 -0,0057
increased 1,1588000000 +0,0018
increased 1,1570000000 +0,0012
increased 1,1558000000 +0,0013
increased 1,1545000000 +0,0005
not_changed 1,1540000000 0
increased 1,1540000000 +0,0008
decreased 1,1532000000 -0,0004
increased 1,1536000000 +0,0012
increased 1,1524000000 +0,0028
increased 1,1496000000 +0,0002
increased 1,1494000000 +0,0005
increased 1,1489000000 +0,0036
increased 1,1453000000 +0,0067
decreased 1,1386000000 -0,0041
increased 1,1427000000 +0,0106
increased 1,1321000000 +0,0002
decreased 1,1319000000 -0,0025
increased 1,1344000000 +0,0031
increased 1,1313000000 +0,0029
increased 1,1284000000 +0,0004
increased 1,1280000000 +0,0129
decreased 1,1151000000 -0,0109
decreased 1,1260000000 -0,0025
not_changed 1,1285000000 0
decreased 1,1285000000 -0,0018
increased 1,1303000000 +0,0005
increased 1,1298000000 +0,0036
increased 1,1262000000 +0,0003
increased 1,1259000000 +0,0058
increased 1,1201000000 +0,0013
increased 1,1188000000 +0,0058
increased 1,1130000000 +0,0039
increased 1,1091000000 +0,0043
increased 1,1048000000 +0,0195
increased 1,0853000000 +0,0081
decreased 1,0772000000 -0,0027
increased 1,0799000000 +0,0085
increased 1,0714000000 +0,0105
increased 1,0609000000 +0,0132
decreased 1,0477000000 -0,0239
decreased 1,0716000000 -0,0341
increased 1,1057000000 +0,047
increased 1,0587000000 +0,03
decreased 1,0287000000 -0,0139
decreased 1,0426000000 -0,0224
increased 1,0650000000 +0,0201
decreased 1,0449000000 -0,0078
increased 1,0527000000 +0,0099
decreased 1,0428000000 -0,0417
decreased 1,0845000000 -0,001
not_changed 1,0855000000 0
decreased 1,0855000000 -0,0291
decreased 1,1146000000 -0,009
decreased 1,1236000000 -0,0019
decreased 1,1255000000 -0,0155
increased 1,1410000000 +0,0073
increased 1,1337000000 +10
decreased 1,1336000000 -0,0138
increased 1,1474000000 +0,0004
decreased 1,1470000000 -0,013
increased 1,1600000000 +0,0002
decreased 1,1598000000 -0,0376
not_changed 1,1974000000 0
increased 1,1974000000 +0,0372
increased 1,1602000000 +0,0018
not_changed 1,1584000000 0
decreased 1,1584000000 -0,0035
decreased 1,1619000000 -0,0004
decreased 1,1623000000 -0,0561
not_changed 1,2184000000 0
decreased 1,2184000000 -0,0027
increased 1,2211000000 +0,0002
increased 1,2209000000 +0,0426
decreased 1,1783000000 -0,0031
decreased 1,1814000000 -0,0081
increased 1,1895000000 +0,0161
increased 1,1734000000 +0,0031
not_changed 1,1703000000 0
not_changed 1,1703000000 0
decreased 1,1703000000 -0,0457
decreased 1,2160000000 -0,0076
increased 1,2236000000 +0,0496
increased 1,1740000000 +0,0003
not_changed 1,1737000000 0
decreased 1,1737000000 -0,0117
decreased 1,1854000000 -0,0037
increased 1,1891000000 +0,0302
decreased 1,1589000000 -0,0235
not_changed 1,1824000000 0
not_changed 1,1824000000 0
increased 1,1824000000 +0,0033
increased 1,1791000000 +0,0063
increased 1,1728000000 +0,0126
increased 1,1602000000 +0,0083
not_changed 1,1519000000 0
decreased 1,1519000000 -0,0373
increased 1,1892000000 +0,0079
decreased 1,1813000000 -0,0182
not_changed 1,1995000000 0
not_changed 1,1995000000 0
decreased 1,1995000000 -0,007
decreased 1,2065000000 -0,0051
decreased 1,2116000000 -0,0158
decreased 1,2274000000 -0,0117
increased 1,2391000000 +0,0205
increased 1,2186000000 +0,0182
decreased 1,2004000000 -0,0086
decreased 1,2090000000 -0,0073
decreased 1,2163000000 -0,0829
increased 1,2992000000 +0,0134
decreased 1,2858000000 -0,0127
decreased 1,2985000000 -0,0029
increased 1,3014000000 +0,017
increased 1,2844000000 +0,0209
not_changed 1,2635000000 0
increased 1,2635000000 +0,0167
increased 1,2468000000 +0,0058
increased 1,2410000000 +0,0059
increased 1,2351000000 +0,0004
not_changed 1,2347000000 0
decreased 1,2347000000 -0,0026
decreased 1,2373000000 -0,0068
not_changed 1,2441000000 0
not_changed 1,2441000000 0
decreased 1,2441000000 -0,0249
decreased 1,2690000000 -0,0275
increased 1,2965000000 +0,0106
increased 1,2859000000 +0,018
decreased 1,2679000000 -0,0288
not_changed 1,2967000000 0
increased 1,2967000000 +0,073
decreased 1,2237000000 -0,0194
increased 1,2431000000 +0,0077
decreased 1,2354000000 -0,0003
not_changed 1,2357000000 0
decreased 1,2357000000 -0,0076
not_changed 1,2433000000 0
decreased 1,2433000000 -0,0193
decreased 1,2626000000 -0,0004
decreased 1,2630000000 -0,0204
decreased 1,2834000000 -0,0056
not_changed 1,2890000000 0
decreased 1,2890000000 -0,0086
increased 1,2976000000 +0,0003
increased 1,2973000000 +10
increased 1,2972000000 +0,0112
increased 1,2860000000 +0,032
decreased 1,2540000000 -0,0374
not_changed 1,2914000000 0
not_changed 1,2914000000 0
not_changed 1,2914000000 0
decreased 1,2914000000 -0,0014
increased 1,2928000000 +0,0112
increased 1,2816000000 +10
decreased 1,2815000000 -0,0088
increased 1,2903000000 +0,0008
not_changed 1,2895000000 0
increased 1,2895000000 +0,0307
decreased 1,2588000000 -0,0371
decreased 1,2959000000 -0,0251
increased 1,3210000000 +0,0005
not_changed 1,3205000000 0
increased 1,3205000000 +0,0019
increased 1,3186000000 +0,0002
increased 1,3184000000 +0,0242
increased 1,2942000000 +0,1065
increased 1,1877000000 +0,0105
increased 1,1772000000 +0,0252
increased 1,1520000000 +0,0064
decreased 1,1456000000 -0,0033
increased 1,1489000000 +0,0043
decreased 1,1446000000 -0,0429
increased 1,1875000000 +0,0053
increased 1,1822000000 +0,0259
increased 1,1563000000 +0,0136
increased 1,1427000000 +0,0005
not_changed 1,1422000000 0
increased 1,1422000000 +0,1281
decreased 1,0141000000 -0,0446
not_changed 1,0587000000 0
decreased 1,0587000000 -0,5342
decreased 1,5929000000 -0,0939
increased 1,6868000000 +0,0014
increased 1,6854000000 +0,0034
decreased 1,6820000000 -0,0009
increased 1,6829000000 +0,0005
increased 1,6824000000 +0,0007
not_changed 1,6817000000 0
increased 1,6817000000 +0,0015
not_changed 1,6802000000 0
increased 1,6802000000 +0,0004
increased 1,6798000000 +0,0011
not_changed 1,6787000000 0
increased 1,6787000000 +10
decreased 1,6786000000 -0,0055
increased 1,6841000000 +0,0007
decreased 1,6834000000 -0,0041
decreased 1,6875000000 -0,0069
decreased 1,6944000000 -0,0196
decreased 1,7140000000 -0,0611
increased 1,7751000000 +0,0226
increased 1,7525000000 +0,0103
increased 1,7422000000 +0,0105
increased 1,7317000000 +0,0163
decreased 1,7154000000 -0,0744
decreased 1,7898000000 -0,2476
decreased 2,0374000000 -0,0131
increased 2,0505000000 +0,0146
increased 2,0359000000 +0,0008
decreased 2,0351000000 -0,0193
increased 2,0544000000 +0,02
increased 2,0344000000 +0,0018
decreased 2,0326000000 -0,0132
increased 2,0458000000 +0,0175
decreased 2,0283000000 -0,0071
increased 2,0354000000 +0,0073
increased 2,0281000000 +0,0193
decreased 2,0088000000 -0,0116
increased 2,0204000000 +0,001
decreased 2,0194000000 -0,0054
decreased 2,0248000000 -0,001
increased 2,0258000000 +0,0306
not_changed 1,9952000000 0
increased 1,9952000000 +0,0383
increased 1,9569000000 +0,0015
decreased 1,9554000000 -0,0274
decreased 1,9828000000 -0,0074
increased 1,9902000000 +0,0041
decreased 1,9861000000 -0,1326
decreased 2,1187000000 -0,0008
decreased 2,1195000000 -0,0931
decreased 2,2126000000 -0,0054
increased 2,2180000000 +0,0261
not_changed 2,1919000000 0
decreased 2,1919000000 -0,0146
increased 2,2065000000 +0,0104
increased 2,1961000000 +0,0037
increased 2,1924000000 +0,0066
decreased 2,1858000000 -0,0112
increased 2,1970000000 +0,036
decreased 2,1610000000 -0,0638
increased 2,2248000000 +0,224
decreased 2,0008000000 -0,6178
decreased 2,6186000000 -0,112
decreased 2,7306000000 -0,002
decreased 2,7326000000 -0,2469
increased 2,9795000000 +0,0363
increased 2,9432000000 +0,0828
decreased 2,8604000000 -0,1213
decreased 2,9817000000 -0,033
decreased 3,0147000000 -0,0475
decreased 3,0622000000 -0,002
increased 3,0642000000 +0,0615
decreased 3,0027000000 -0,0075
decreased 3,0102000000 -0,1292
increased 3,1394000000 +0,12664559
increased 3,0127544100 +0,01834045
decreased 2,9944139600 -0,00080663
decreased 2,9952205900 -0,06252751
increased 3,0577481000 +0,05985512
decreased 2,9978929800 -0,01585163
decreased 3,0137446100 -0,04698806
increased 3,0607326700 +0,03511754
increased 3,0256151300 +0,00228491
increased 3,0233302200 +0,00184392
increased 3,0214863000 +0,00126512
increased 3,0202211800 +0,0398476
decreased 2,9803735800 -0,0125318
increased 2,9929053800 +0,00644442
decreased 2,9864609600 -0,02184461
increased 3,0083055700 +0,02728477
increased 2,9810208000 +0,02798565
decreased 2,9530351500 -0,04491861
increased 2,9979537600 +0,00197149
increased 2,9959822700 +0,01137063
decreased 2,9846116400 -0,00155442
not_changed 2,9861660600 0
not_changed 2,9861660600 0
decreased 2,9861660600 -0,00214541
decreased 2,9883114700 -0,00554567
not_changed 2,9938571400 0
decreased 2,9938571400 -0,00247354
increased 2,9963306800 +0,01407943
increased 2,9822512500 +0,0007284
increased 2,9815228500 +0,00303681
increased 2,9784860400 +0,00244871
increased 2,9760373300 +0,03449674
increased 2,9415405900 +0,01141707
decreased 2,9301235200 -0,03883038
increased 2,9689539000 +0,0062312
decreased 2,9627227000 -0,03358691
increased 2,9963096100 +0,00475754
decreased 2,9915520700 -0,00280798
increased 2,9943600500 +0,00736865
increased 2,9869914000 +0,04927571
decreased 2,9377156900 -0,00153474
not_changed 2,9392504300 0
Обратите внимание, что информация об обменного курса UAH в NIO обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Никарагуанских Кордоба

Примечание: График курса обмена валют Украинская гривна/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Никарагуанских Кордоба в течение 1917 дней.


UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.



NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.