Обменный курс на сегодня для UAH/NOK является UAH за NOK, это означает, что с 100 Украинских гривен можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или NOK.

UAH в NOK обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 15:07:56 +0000	0,3035000000	+0,0084
Thu, 15 Mar 2018 11:53:20 +0000	0,2951000000	-0,0091
Tue, 31 Oct 2017 18:00:45 +0000	0,3042000000	+0,0002
Sun, 29 Oct 2017 16:15:50 +0000	0,3040000000	+0,0041
Tue, 17 Oct 2017 09:15:51 +0000	0,2999000000	+0,0026
Sat, 14 Oct 2017 11:52:52 +0000	0,2973000000	-0,0007
Fri, 13 Oct 2017 10:49:27 +0000	0,2980000000	-0,0019
Fri, 06 Oct 2017 07:06:44 +0000	0,2999000000	+0,0007
Fri, 06 Oct 2017 03:47:00 +0000	0,2992000000	-0,0003
Fri, 29 Sep 2017 16:25:37 +0000	0,2995000000	+0,0021
Mon, 25 Sep 2017 08:43:49 +0000	0,2974000000	+0,0005
Sun, 24 Sep 2017 18:14:53 +0000	0,2969000000	0
Sat, 23 Sep 2017 09:50:48 +0000	0,2969000000	-0,0032
Mon, 18 Sep 2017 20:10:58 +0000	0,3001000000	-0,0002
Mon, 18 Sep 2017 16:41:00 +0000	0,3003000000	-0,0023
Thu, 14 Sep 2017 06:06:51 +0000	0,3026000000	+0,0007
Wed, 13 Sep 2017 15:10:32 +0000	0,3019000000	+0,0045
Mon, 11 Sep 2017 04:54:55 +0000	0,2974000000	+0,0005
Sat, 09 Sep 2017 02:50:14 +0000	0,2969000000	-0,0033
Tue, 05 Sep 2017 12:00:17 +0000	0,3002000000	-0,0023
Fri, 01 Sep 2017 21:06:19 +0000	0,3025000000	-0,0023
Wed, 30 Aug 2017 17:11:35 +0000	0,3048000000	+0,0003
Wed, 30 Aug 2017 02:30:39 +0000	0,3045000000	+0,0019
Sun, 27 Aug 2017 20:09:00 +0000	0,3026000000	+0,0032
Sat, 26 Aug 2017 06:32:43 +0000	0,2994000000	-0,0072
Thu, 24 Aug 2017 18:07:39 +0000	0,3066000000	+0,0012
Sun, 20 Aug 2017 09:57:30 +0000	0,3054000000	-0,005
Fri, 18 Aug 2017 21:12:41 +0000	0,3104000000	-0,0019
Fri, 18 Aug 2017 02:14:40 +0000	0,3123000000	10
Tue, 15 Aug 2017 14:24:53 +0000	0,3124000000	+0,0028
Mon, 14 Aug 2017 13:35:50 +0000	0,3096000000	+0,0009
Mon, 14 Aug 2017 02:04:53 +0000	0,3087000000	-0,0009
Fri, 11 Aug 2017 00:29:58 +0000	0,3096000000	+0,0006
Wed, 09 Aug 2017 09:42:59 +0000	0,3090000000	-0,0009
Wed, 09 Aug 2017 00:39:44 +0000	0,3099000000	+0,0052
Thu, 03 Aug 2017 00:27:09 +0000	0,3047000000	-0,0009
Wed, 02 Aug 2017 10:19:42 +0000	0,3056000000	-0,0007
Mon, 31 Jul 2017 16:59:50 +0000	0,3063000000	-0,0014
Mon, 31 Jul 2017 10:38:26 +0000	0,3077000000	+0,0019
Sun, 30 Jul 2017 18:59:13 +0000	0,3058000000	+0,0053
Sun, 30 Jul 2017 13:47:36 +0000	0,3005000000	-0,0081
Tue, 25 Jul 2017 23:29:46 +0000	0,3086000000	-0,0021
Sun, 23 Jul 2017 16:02:09 +0000	0,3107000000	0
Sat, 22 Jul 2017 14:11:04 +0000	0,3107000000	-0,0002
Wed, 19 Jul 2017 16:44:54 +0000	0,3109000000	-0,0035
Mon, 17 Jul 2017 22:46:45 +0000	0,3144000000	+0,0002
Mon, 17 Jul 2017 16:27:47 +0000	0,3142000000	+0,0057
Sun, 16 Jul 2017 08:29:37 +0000	0,3085000000	0
Sat, 15 Jul 2017 22:30:01 +0000	0,3085000000	-0,0095
Thu, 13 Jul 2017 12:54:27 +0000	0,3180000000	-0,0009
Wed, 12 Jul 2017 10:18:31 +0000	0,3189000000	-0,0094
Sun, 09 Jul 2017 04:07:53 +0000	0,3283000000	0
Sat, 08 Jul 2017 05:32:01 +0000	0,3283000000	+0,0073
Fri, 07 Jul 2017 18:35:12 +0000	0,3210000000	0
Fri, 07 Jul 2017 01:19:02 +0000	0,3210000000	+10
Thu, 06 Jul 2017 17:57:29 +0000	0,3209000000	+0,0001
Thu, 06 Jul 2017 12:57:26 +0000	0,3208000000	-0,0008
Thu, 29 Jun 2017 10:45:51 +0000	0,3216000000	-0,0061
Sun, 25 Jun 2017 09:50:10 +0000	0,3277000000	+0,0032
Sun, 18 Jun 2017 09:26:01 +0000	0,3245000000	-0,0005
Fri, 16 Jun 2017 12:36:16 +0000	0,3250000000	+0,001
Thu, 15 Jun 2017 08:49:48 +0000	0,3240000000	0
Thu, 15 Jun 2017 02:43:23 +0000	0,3240000000	0
Sun, 11 Jun 2017 01:59:12 +0000	0,3240000000	+0,0038
Sat, 03 Jun 2017 21:21:56 +0000	0,3202000000	+0,0011
Mon, 29 May 2017 02:31:19 +0000	0,3191000000	+0,0005
Sun, 28 May 2017 22:24:10 +0000	0,3186000000	+0,0008
Sun, 28 May 2017 18:09:37 +0000	0,3178000000	0
Sun, 28 May 2017 01:49:40 +0000	0,3178000000	0
Sat, 27 May 2017 22:18:44 +0000	0,3178000000	-0,0016
Wed, 24 May 2017 14:55:34 +0000	0,3194000000	-0,0009
Tue, 16 May 2017 20:35:27 +0000	0,3203000000	-0,0032
Sun, 14 May 2017 12:36:55 +0000	0,3235000000	+10
Fri, 12 May 2017 21:20:04 +0000	0,3234000000	-0,0041
Wed, 10 May 2017 01:00:59 +0000	0,3275000000	+0,0041
Mon, 01 May 2017 23:32:18 +0000	0,3234000000	+0,0009
Sun, 30 Apr 2017 08:33:28 +0000	0,3225000000	0
Sat, 29 Apr 2017 06:33:06 +0000	0,3225000000	-0,0004
Thu, 27 Apr 2017 20:26:04 +0000	0,3229000000	+0,0013
Tue, 25 Apr 2017 21:11:05 +0000	0,3216000000	-0,0031
Sun, 23 Apr 2017 19:11:38 +0000	0,3247000000	0
Sun, 23 Apr 2017 10:06:50 +0000	0,3247000000	-0,0003
Fri, 21 Apr 2017 20:42:49 +0000	0,3250000000	+0,0076
Wed, 19 Apr 2017 06:44:24 +0000	0,3174000000	-0,004
Sat, 08 Apr 2017 22:47:17 +0000	0,3214000000	+0,0002
Fri, 07 Apr 2017 21:07:10 +0000	0,3212000000	+0,0027
Fri, 07 Apr 2017 05:30:56 +0000	0,3185000000	+0,0026
Wed, 05 Apr 2017 11:59:54 +0000	0,3159000000	-0,0025
Sun, 02 Apr 2017 08:56:48 +0000	0,3184000000	+0,0027
Wed, 29 Mar 2017 09:54:38 +0000	0,3157000000	+0,0025
Thu, 23 Mar 2017 23:37:39 +0000	0,3132000000	-0,002
Fri, 17 Mar 2017 03:08:40 +0000	0,3152000000	-0,0002
Thu, 16 Mar 2017 20:07:40 +0000	0,3154000000	-0,0014
Thu, 16 Mar 2017 10:49:20 +0000	0,3168000000	+0,0004
Wed, 15 Mar 2017 23:09:10 +0000	0,3164000000	-0,0043
Sat, 11 Mar 2017 05:30:27 +0000	0,3207000000	+0,0039
Thu, 09 Mar 2017 06:40:50 +0000	0,3168000000	+0,0036
Tue, 07 Mar 2017 17:44:36 +0000	0,3132000000	+0,0025
Sun, 05 Mar 2017 18:43:42 +0000	0,3107000000	-0,0029
Fri, 03 Mar 2017 04:18:59 +0000	0,3136000000	-0,0006
Thu, 02 Mar 2017 19:47:21 +0000	0,3142000000	+0,0047
Wed, 01 Mar 2017 23:03:46 +0000	0,3095000000	+0,0017
Tue, 28 Feb 2017 15:52:53 +0000	0,3078000000	-0,0031
Wed, 22 Feb 2017 11:26:38 +0000	0,3109000000	+0,0021
Tue, 21 Feb 2017 23:59:13 +0000	0,3088000000	+0,002
Thu, 16 Feb 2017 21:38:48 +0000	0,3068000000	-0,0025
Wed, 15 Feb 2017 05:24:33 +0000	0,3093000000	+0,0036
Tue, 14 Feb 2017 00:06:21 +0000	0,3057000000	-0,0024
Wed, 08 Feb 2017 06:44:13 +0000	0,3081000000	+0,0003
Tue, 07 Feb 2017 17:56:26 +0000	0,3078000000	+0,0015
Fri, 03 Feb 2017 08:37:15 +0000	0,3063000000	+0,0004
Sun, 29 Jan 2017 20:05:51 +0000	0,3059000000	-0,0009
Sun, 29 Jan 2017 03:50:36 +0000	0,3068000000	0
Sat, 28 Jan 2017 19:50:58 +0000	0,3068000000	0
Sat, 28 Jan 2017 01:38:57 +0000	0,3068000000	+0,0013
Wed, 25 Jan 2017 23:38:18 +0000	0,3055000000	+0,0004
Mon, 23 Jan 2017 23:12:26 +0000	0,3051000000	-0,0031
Fri, 20 Jan 2017 08:27:15 +0000	0,3082000000	-0,0013
Thu, 19 Jan 2017 14:42:18 +0000	0,3095000000	-0,0052
Tue, 10 Jan 2017 09:32:18 +0000	0,3147000000	+0,0007
Sun, 08 Jan 2017 11:12:06 +0000	0,3140000000	0
Sun, 08 Jan 2017 00:43:45 +0000	0,3140000000	-0,0079
Thu, 05 Jan 2017 03:43:46 +0000	0,3219000000	-0,0014
Wed, 04 Jan 2017 11:09:02 +0000	0,3233000000	+0,0038
Wed, 04 Jan 2017 04:10:57 +0000	0,3195000000	10
Tue, 03 Jan 2017 20:57:12 +0000	0,3196000000	-0,0004
Tue, 03 Jan 2017 15:54:55 +0000	0,3200000000	+0,0024
Sun, 01 Jan 2017 15:09:30 +0000	0,3176000000	-0,0003
Fri, 30 Dec 2016 11:02:42 +0000	0,3179000000	-0,0127
Sun, 25 Dec 2016 03:19:48 +0000	0,3306000000	-0,0009
Sun, 18 Dec 2016 20:58:46 +0000	0,3315000000	+0,001
Sun, 18 Dec 2016 12:38:16 +0000	0,3305000000	+0,0042
Thu, 15 Dec 2016 08:26:01 +0000	0,3263000000	+0,005
Wed, 14 Dec 2016 14:36:57 +0000	0,3213000000	-0,0022
Mon, 12 Dec 2016 12:26:07 +0000	0,3235000000	-0,002
Sun, 11 Dec 2016 09:46:10 +0000	0,3255000000	+0,0018
Sun, 04 Dec 2016 11:12:23 +0000	0,3237000000	-0,0096
Sun, 27 Nov 2016 09:59:38 +0000	0,3333000000	0
Sat, 26 Nov 2016 09:03:23 +0000	0,3333000000	-0,0028
Thu, 24 Nov 2016 21:48:04 +0000	0,3361000000	-0,0006
Thu, 24 Nov 2016 07:00:43 +0000	0,3367000000	+0,0051
Tue, 22 Nov 2016 06:20:16 +0000	0,3316000000	+0,0016
Fri, 18 Nov 2016 07:20:53 +0000	0,3300000000	+0,0013
Thu, 17 Nov 2016 19:10:29 +0000	0,3287000000	+0,0092
Thu, 03 Nov 2016 17:04:27 +0000	0,3195000000	-0,003
Wed, 26 Oct 2016 01:53:06 +0000	0,3225000000	+0,0002
Tue, 25 Oct 2016 16:20:22 +0000	0,3223000000	+0,0003
Mon, 24 Oct 2016 21:50:18 +0000	0,3220000000	-0,0006
Mon, 24 Oct 2016 01:48:13 +0000	0,3226000000	+0,0101
Fri, 07 Oct 2016 09:02:23 +0000	0,3125000000	+0,0021
Sun, 02 Oct 2016 06:21:31 +0000	0,3104000000	-0,001
Thu, 29 Sep 2016 12:15:45 +0000	0,3114000000	-0,0038
Wed, 28 Sep 2016 06:57:20 +0000	0,3152000000	+0,0023
Tue, 27 Sep 2016 02:13:12 +0000	0,3129000000	+0,0005
Sat, 24 Sep 2016 17:04:13 +0000	0,3124000000	-0,0058
Sun, 18 Sep 2016 01:40:44 +0000	0,3182000000	0
Sat, 17 Sep 2016 08:17:40 +0000	0,3182000000	+0,0028
Fri, 16 Sep 2016 00:08:46 +0000	0,3154000000	+0,0005
Wed, 14 Sep 2016 05:17:04 +0000	0,3149000000	-0,0005
Wed, 14 Sep 2016 01:22:00 +0000	0,3154000000	+0,0067
Sat, 10 Sep 2016 02:52:04 +0000	0,3087000000	-0,0008
Fri, 09 Sep 2016 21:05:13 +0000	0,3095000000	+0,0029
Fri, 09 Sep 2016 05:46:22 +0000	0,3066000000	+0,0024
Wed, 07 Sep 2016 07:36:54 +0000	0,3042000000	-0,0087
Sat, 03 Sep 2016 17:44:46 +0000	0,3129000000	-0,0112
Mon, 29 Aug 2016 23:21:03 +0000	0,3241000000	+0,0003
Thu, 25 Aug 2016 03:32:07 +0000	0,3238000000	-0,0016
Sat, 20 Aug 2016 15:54:28 +0000	0,3254000000	0
Sat, 20 Aug 2016 07:56:34 +0000	0,3254000000	+0,001
Fri, 19 Aug 2016 04:04:01 +0000	0,3244000000	-0,0025
Wed, 17 Aug 2016 22:21:18 +0000	0,3269000000	-0,0009
Sun, 14 Aug 2016 22:26:35 +0000	0,3278000000	-0,0001
Sun, 14 Aug 2016 15:07:51 +0000	0,3279000000	-0,0152
Sat, 06 Aug 2016 22:28:29 +0000	0,3431000000	-0,0016
Fri, 29 Jul 2016 05:39:12 +0000	0,3447000000	-0,0017
Tue, 26 Jul 2016 01:24:35 +0000	0,3464000000	+0,0028
Fri, 22 Jul 2016 07:20:48 +0000	0,3436000000	+0,0006
Tue, 19 Jul 2016 21:11:27 +0000	0,3430000000	+0,0046
Sat, 16 Jul 2016 21:44:51 +0000	0,3384000000	0
Fri, 15 Jul 2016 23:32:50 +0000	0,3384000000	-0,002
Fri, 15 Jul 2016 15:55:09 +0000	0,3404000000	+0,0007
Tue, 12 Jul 2016 20:03:17 +0000	0,3397000000	-0,0028
Mon, 11 Jul 2016 05:16:55 +0000	0,3425000000	+0,0013
Fri, 08 Jul 2016 13:21:59 +0000	0,3412000000	-0,002
Thu, 07 Jul 2016 16:59:21 +0000	0,3432000000	+0,003
Wed, 06 Jul 2016 11:44:09 +0000	0,3402000000	+0,004
Mon, 04 Jul 2016 04:10:05 +0000	0,3362000000	-0,0064
Tue, 28 Jun 2016 06:11:02 +0000	0,3426000000	+0,0063
Sat, 18 Jun 2016 10:09:09 +0000	0,3363000000	+0,0013
Tue, 14 Jun 2016 18:15:29 +0000	0,3350000000	+0,0049
Sat, 11 Jun 2016 16:15:18 +0000	0,3301000000	0
Sat, 11 Jun 2016 09:08:27 +0000	0,3301000000	+0,0035
Fri, 10 Jun 2016 02:26:18 +0000	0,3266000000	-0,0012
Fri, 03 Jun 2016 20:04:26 +0000	0,3278000000	-0,0058
Thu, 02 Jun 2016 12:14:18 +0000	0,3336000000	+0,0005
Tue, 31 May 2016 16:36:50 +0000	0,3331000000	+0,0006
Tue, 31 May 2016 08:52:31 +0000	0,3325000000	+0,0007
Mon, 30 May 2016 16:12:33 +0000	0,3318000000	+0,0007
Sat, 21 May 2016 14:46:37 +0000	0,3311000000	0
Sat, 21 May 2016 01:25:16 +0000	0,3311000000	-0,0002
Thu, 19 May 2016 19:03:22 +0000	0,3313000000	+0,002
Thu, 19 May 2016 06:47:15 +0000	0,3293000000	+0,0052
Wed, 18 May 2016 02:31:17 +0000	0,3241000000	+0,0005
Tue, 17 May 2016 13:21:39 +0000	0,3236000000	+0,002
Sun, 15 May 2016 16:19:48 +0000	0,3216000000	-0,005
Mon, 09 May 2016 17:47:36 +0000	0,3266000000	+0,0006
Sat, 07 May 2016 20:44:14 +0000	0,3260000000	+0,0023
Wed, 04 May 2016 01:38:33 +0000	0,3237000000	+0,0036
Mon, 02 May 2016 01:46:12 +0000	0,3201000000	+0,0005
Sat, 30 Apr 2016 17:39:34 +0000	0,3196000000	-0,0024
Fri, 29 Apr 2016 04:43:24 +0000	0,3220000000	-0,0015
Thu, 28 Apr 2016 09:23:40 +0000	0,3235000000	-0,0008
Tue, 26 Apr 2016 12:17:31 +0000	0,3243000000	-0,0007
Sun, 24 Apr 2016 17:47:04 +0000	0,3250000000	0
Sat, 23 Apr 2016 14:19:44 +0000	0,3250000000	+0,0058
Wed, 20 Apr 2016 22:41:53 +0000	0,3192000000	-0,0071
Sun, 17 Apr 2016 20:58:13 +0000	0,3263000000	+0,0021
Sat, 16 Apr 2016 21:26:02 +0000	0,3242000000	+0,0032
Sun, 10 Apr 2016 23:04:14 +0000	0,3210000000	+0,0036
Mon, 04 Apr 2016 16:24:56 +0000	0,3174000000	-0,0016
Sun, 03 Apr 2016 20:32:12 +0000	0,3190000000	-0,009
Sat, 26 Mar 2016 12:07:44 +0000	0,3280000000	+0,0035
Thu, 24 Mar 2016 02:47:53 +0000	0,3245000000	+0,0095
Mon, 21 Mar 2016 01:56:25 +0000	0,3150000000	-0,0035
Tue, 15 Mar 2016 16:49:00 +0000	0,3185000000	-0,0036
Tue, 15 Mar 2016 00:19:34 +0000	0,3221000000	-0,0079
Sun, 13 Mar 2016 18:28:00 +0000	0,3300000000	0
Sat, 12 Mar 2016 15:44:16 +0000	0,3300000000	+0,0064
Fri, 04 Mar 2016 19:25:27 +0000	0,3236000000	+0,0002
Tue, 01 Mar 2016 01:01:30 +0000	0,3234000000	+0,0065
Thu, 25 Feb 2016 03:30:24 +0000	0,3169000000	-0,0003
Mon, 22 Feb 2016 22:10:36 +0000	0,3172000000	-0,0001
Sun, 21 Feb 2016 18:17:38 +0000	0,3173000000	0
Sat, 20 Feb 2016 06:04:38 +0000	0,3173000000	-0,0025
Tue, 16 Feb 2016 00:45:27 +0000	0,3198000000	-0,0011
Mon, 15 Feb 2016 17:02:55 +0000	0,3209000000	-0,0087
Fri, 12 Feb 2016 05:08:29 +0000	0,3296000000	+0,0003
Wed, 10 Feb 2016 19:18:11 +0000	0,3293000000	+0,0008
Thu, 04 Feb 2016 19:40:32 +0000	0,3285000000	-0,0103
Wed, 03 Feb 2016 13:11:49 +0000	0,3388000000	+10
Mon, 01 Feb 2016 01:13:01 +0000	0,3387000000	-0,0042
Thu, 28 Jan 2016 17:19:02 +0000	0,3429000000	-0,004
Thu, 28 Jan 2016 07:28:14 +0000	0,3469000000	-0,0009
Wed, 27 Jan 2016 18:12:47 +0000	0,3478000000	+0,0005
Wed, 27 Jan 2016 14:48:33 +0000	0,3473000000	-0,0121
Wed, 20 Jan 2016 10:14:37 +0000	0,3594000000	-0,002
Mon, 18 Jan 2016 05:23:41 +0000	0,3614000000	-0,002
Mon, 18 Jan 2016 00:40:31 +0000	0,3634000000	+0,0008
Sun, 17 Jan 2016 21:16:00 +0000	0,3626000000	+0,0006
Sun, 17 Jan 2016 08:25:55 +0000	0,3620000000	-0,0164
Wed, 13 Jan 2016 21:21:09 +0000	0,3784000000	-0,0019
Mon, 11 Jan 2016 13:40:36 +0000	0,3803000000	-0,0003
Thu, 07 Jan 2016 20:26:52 +0000	0,3806000000	-0,0032
Wed, 06 Jan 2016 20:33:10 +0000	0,3838000000	+0,0143
Wed, 06 Jan 2016 01:27:29 +0000	0,3695000000	+0,0017
Sun, 03 Jan 2016 20:45:14 +0000	0,3678000000	+0,0008
Fri, 01 Jan 2016 10:20:04 +0000	0,3670000000	+0,0008
Wed, 30 Dec 2015 14:35:04 +0000	0,3662000000	-0,0036
Tue, 29 Dec 2015 04:49:00 +0000	0,3698000000	-0,0004
Mon, 28 Dec 2015 21:39:49 +0000	0,3702000000	-0,0094
Sat, 26 Dec 2015 13:05:44 +0000	0,3796000000	+0,0103
Sun, 20 Dec 2015 13:19:53 +0000	0,3693000000	-0,004
Thu, 17 Dec 2015 02:35:37 +0000	0,3733000000	+0,007
Tue, 15 Dec 2015 13:13:22 +0000	0,3663000000	+0,0017
Sat, 12 Dec 2015 23:47:28 +0000	0,3646000000	-0,0055
Fri, 11 Dec 2015 03:09:22 +0000	0,3701000000	+0,0022
Thu, 10 Dec 2015 19:28:04 +0000	0,3679000000	-0,0138
Wed, 09 Dec 2015 09:22:44 +0000	0,3817000000	+0,0081
Tue, 08 Dec 2015 06:53:30 +0000	0,3736000000	+0,0132
Mon, 07 Dec 2015 00:59:39 +0000	0,3604000000	+0,0019
Sat, 05 Dec 2015 01:21:47 +0000	0,3585000000	-0,0094
Fri, 04 Dec 2015 06:51:13 +0000	0,3679000000	+0,0073
Tue, 01 Dec 2015 17:33:54 +0000	0,3606000000	-0,0026
Tue, 01 Dec 2015 11:03:13 +0000	0,3632000000	-0,0037
Mon, 30 Nov 2015 22:19:37 +0000	0,3669000000	-0,0017
Thu, 26 Nov 2015 14:08:45 +0000	0,3686000000	+0,002
Thu, 26 Nov 2015 04:05:28 +0000	0,3666000000	+0,0019
Wed, 25 Nov 2015 14:17:42 +0000	0,3647000000	+0,0066
Sun, 22 Nov 2015 10:56:45 +0000	0,3581000000	0
Sun, 22 Nov 2015 01:17:24 +0000	0,3581000000	-0,0003
Fri, 20 Nov 2015 16:55:29 +0000	0,3584000000	-0,0071
Thu, 19 Nov 2015 08:39:52 +0000	0,3655000000	+0,0011
Wed, 18 Nov 2015 21:32:35 +0000	0,3644000000	-0,0102
Tue, 17 Nov 2015 04:12:20 +0000	0,3746000000	-0,0019
Mon, 16 Nov 2015 05:34:14 +0000	0,3765000000	-0,0037
Mon, 09 Nov 2015 21:01:23 +0000	0,3802000000	-0,0072
Fri, 06 Nov 2015 23:11:40 +0000	0,3874000000	+0,0176
Sun, 01 Nov 2015 02:58:48 +0000	0,3698000000	+0,003
Fri, 30 Oct 2015 05:07:54 +0000	0,3668000000	-0,0002
Tue, 27 Oct 2015 10:41:06 +0000	0,3670000000	-0,0021
Fri, 23 Oct 2015 16:33:40 +0000	0,3691000000	+0,0012
Thu, 22 Oct 2015 07:12:23 +0000	0,3679000000	-0,0131
Fri, 16 Oct 2015 20:45:02 +0000	0,3810000000	+0,0109
Sat, 10 Oct 2015 23:03:22 +0000	0,3701000000	-0,0165
Wed, 07 Oct 2015 13:14:48 +0000	0,3866000000	-0,0095
Mon, 05 Oct 2015 01:41:02 +0000	0,3961000000	-0,0002
Fri, 02 Oct 2015 21:49:49 +0000	0,3963000000	-0,0039
Fri, 02 Oct 2015 11:49:11 +0000	0,4002000000	+0,0026
Tue, 29 Sep 2015 11:04:38 +0000	0,3976000000	+0,0003
Mon, 28 Sep 2015 09:25:32 +0000	0,3973000000	+0,0024
Sat, 26 Sep 2015 14:33:31 +0000	0,3949000000	+0,0201
Sun, 20 Sep 2015 13:33:05 +0000	0,3748000000	-0,0025
Fri, 18 Sep 2015 03:18:35 +0000	0,3773000000	+0,004
Sun, 13 Sep 2015 23:24:16 +0000	0,3733000000	-0,0007
Fri, 11 Sep 2015 21:11:05 +0000	0,3740000000	-0,0015
Fri, 04 Sep 2015 04:24:41 +0000	0,3755000000	-0,0155
Sat, 29 Aug 2015 08:41:13 +0000	0,3910000000	+0,0223
Sat, 22 Aug 2015 04:04:09 +0000	0,3687000000	-0,0058
Tue, 18 Aug 2015 18:02:26 +0000	0,3745000000	+0,002
Sun, 16 Aug 2015 07:49:52 +0000	0,3725000000	-0,0104
Tue, 11 Aug 2015 21:47:25 +0000	0,3829000000	+0,0023
Sun, 09 Aug 2015 18:15:31 +0000	0,3806000000	-0,0109
Sun, 09 Aug 2015 02:16:22 +0000	0,3915000000	+0,0086
Tue, 04 Aug 2015 17:36:40 +0000	0,3829000000	-0,0028
Mon, 03 Aug 2015 06:54:46 +0000	0,3857000000	+0,021
Wed, 29 Jul 2015 01:31:10 +0000	0,3647000000	-0,0045
Mon, 27 Jul 2015 20:55:28 +0000	0,3692000000	+0,0012
Mon, 27 Jul 2015 14:42:49 +0000	0,3680000000	-0,0009
Thu, 23 Jul 2015 06:02:45 +0000	0,3689000000	-0,001
Sat, 18 Jul 2015 10:14:56 +0000	0,3699000000	+0,0049
Sat, 11 Jul 2015 01:00:57 +0000	0,3650000000	-0,0046
Thu, 09 Jul 2015 21:06:18 +0000	0,3696000000	-0,0078
Fri, 03 Jul 2015 08:16:10 +0000	0,3774000000	+0,0042
Tue, 30 Jun 2015 20:06:27 +0000	0,3732000000	-0,0002
Sat, 27 Jun 2015 21:26:11 +0000	0,3734000000	+0,0047
Wed, 24 Jun 2015 11:44:48 +0000	0,3687000000	+0,0137
Mon, 22 Jun 2015 18:35:21 +0000	0,3550000000	-0,0008
Mon, 22 Jun 2015 05:58:48 +0000	0,3558000000	10
Sun, 21 Jun 2015 14:06:33 +0000	0,3559000000	0
Sat, 20 Jun 2015 17:18:27 +0000	0,3559000000	-0,0019
Tue, 16 Jun 2015 18:39:15 +0000	0,3578000000	-0,0099
Sun, 14 Jun 2015 07:06:27 +0000	0,3677000000	0
Sat, 13 Jun 2015 17:33:48 +0000	0,3677000000	-0,007
Fri, 12 Jun 2015 06:45:52 +0000	0,3747000000	-0,0031
Sun, 07 Jun 2015 05:24:25 +0000	0,3778000000	+0,0003
Fri, 05 Jun 2015 12:36:09 +0000	0,3775000000	+0,0191
Wed, 27 May 2015 09:24:18 +0000	0,3584000000	-0,0009
Wed, 20 May 2015 06:44:38 +0000	0,3593000000	+0,0184
Mon, 18 May 2015 18:25:33 +0000	0,3409000000	-0,009
Sun, 17 May 2015 01:38:33 +0000	0,3499000000	-0,0135
Thu, 07 May 2015 14:06:41 +0000	0,3634000000	+0,0011
Tue, 05 May 2015 15:39:23 +0000	0,3623000000	-0,0003
Thu, 30 Apr 2015 00:28:55 +0000	0,3626000000	+0,0032
Wed, 15 Apr 2015 17:41:40 +0000	0,3594000000	+0,0131
Sat, 11 Apr 2015 22:14:11 +0000	0,3463000000	+0,0085
Mon, 06 Apr 2015 11:48:56 +0000	0,3378000000	-0,0389
Mon, 16 Mar 2015 16:39:39 +0000	0,3767000000	-0,0027
Sat, 14 Mar 2015 02:12:34 +0000	0,3794000000	+0,1069
Tue, 24 Feb 2015 06:20:47 +0000	0,2725000000	+0,0002
Tue, 24 Feb 2015 03:10:25 +0000	0,2723000000	+0,0033
Sun, 22 Feb 2015 13:26:53 +0000	0,2690000000	-0,019
Thu, 12 Feb 2015 12:49:19 +0000	0,2880000000	-0,0139
Sat, 07 Feb 2015 16:11:34 +0000	0,3019000000	-0,1884
Mon, 26 Jan 2015 17:23:39 +0000	0,4903000000	+0,0073
Wed, 21 Jan 2015 08:56:06 +0000	0,4830000000	+0,0006
Tue, 13 Jan 2015 00:19:45 +0000	0,4824000000	-0,006
Fri, 09 Jan 2015 03:09:09 +0000	0,4884000000	+0,0168
Thu, 01 Jan 2015 19:15:10 +0000	0,4716000000	+0,0003
Sat, 27 Dec 2014 20:16:27 +0000	0,4713000000	+0,0005
Thu, 25 Dec 2014 21:34:43 +0000	0,4708000000	-0,0062
Wed, 24 Dec 2014 14:47:34 +0000	0,4770000000	+0,0103
Fri, 19 Dec 2014 09:59:40 +0000	0,4667000000	-0,0004
Thu, 18 Dec 2014 23:02:21 +0000	0,4671000000	-0,0029
Thu, 18 Dec 2014 05:53:45 +0000	0,4700000000	-0,0002
Tue, 16 Dec 2014 19:45:25 +0000	0,4702000000	+0,0027
Sat, 13 Dec 2014 02:42:48 +0000	0,4675000000	10
Fri, 12 Dec 2014 21:09:02 +0000	0,4676000000	+0,0048
Fri, 05 Dec 2014 23:34:50 +0000	0,4628000000	+0,0122
Sun, 23 Nov 2014 22:31:41 +0000	0,4506000000	+0,0081
Mon, 17 Nov 2014 22:37:54 +0000	0,4425000000	+0,0068
Mon, 17 Nov 2014 07:51:35 +0000	0,4357000000	+0,0013
Mon, 17 Nov 2014 00:41:05 +0000	0,4344000000	+0,0041
Thu, 13 Nov 2014 10:07:37 +0000	0,4303000000	-0,0798
Tue, 28 Oct 2014 09:00:53 +0000	0,5101000000	+0,0033
Tue, 14 Oct 2014 17:22:46 +0000	0,5068000000	+0,0041
Sun, 12 Oct 2014 08:17:54 +0000	0,5027000000	-0,0018
Fri, 03 Oct 2014 19:30:13 +0000	0,5045000000	+0,0355
Wed, 24 Sep 2014 02:49:26 +0000	0,4690000000	-0,0034
Mon, 22 Sep 2014 08:50:45 +0000	0,4724000000	-0,0005
Sat, 20 Sep 2014 21:05:53 +0000	0,4729000000	-0,0194
Tue, 16 Sep 2014 20:12:26 +0000	0,4923000000	+0,0021
Sun, 14 Sep 2014 17:07:31 +0000	0,4902000000	+0,0005
Thu, 11 Sep 2014 10:10:11 +0000	0,4897000000	+0,0261
Sun, 31 Aug 2014 23:56:41 +0000	0,4636000000	-0,0012
Thu, 21 Aug 2014 08:26:54 +0000	0,4648000000	-0,0036
Wed, 20 Aug 2014 21:55:56 +0000	0,4684000000	+0,001
Mon, 18 Aug 2014 07:02:45 +0000	0,4674000000	+0,0005
Sat, 16 Aug 2014 02:21:44 +0000	0,4669000000	-0,0025
Thu, 14 Aug 2014 06:47:24 +0000	0,4694000000	-0,0003
Tue, 12 Aug 2014 16:16:03 +0000	0,4697000000	-0,0375
Thu, 07 Aug 2014 08:11:43 +0000	0,5072000000	-0,0035
Wed, 06 Aug 2014 02:46:21 +0000	0,5107000000	-0,0199
Wed, 23 Jul 2014 07:01:35 +0000	0,5306000000	+0,0021
Fri, 11 Jul 2014 17:50:37 +0000	0,5285000000	+0,0035
Mon, 07 Jul 2014 10:27:01 +0000	0,5250000000	+0,0026
Sun, 06 Jul 2014 23:34:10 +0000	0,5224000000	-0,0003
Thu, 03 Jul 2014 22:24:31 +0000	0,5227000000	-0,0002
Tue, 01 Jul 2014 22:34:08 +0000	0,5229000000	+0,0094
Wed, 25 Jun 2014 04:47:53 +0000	0,5135000000	+0,0086
Sat, 07 Jun 2014 12:46:54 +0000	0,5049000000	0
Fri, 06 Jun 2014 19:34:31 +0000	0,5049000000	-0,0025
Mon, 12 May 2014 02:53:21 +0000	0,5074000000	-0,0149
Thu, 03 Apr 2014 10:55:34 +0000	0,5223000000	-0,0036
Tue, 01 Apr 2014 11:50:12 +0000	0,5259000000	-0,0481
Sun, 23 Mar 2014 20:23:06 +0000	0,5740000000	-0,0147
Thu, 20 Mar 2014 10:28:46 +0000	0,5887000000	-0,0929
Thu, 20 Feb 2014 12:29:42 +0000	0,6816000000	-0,0493
Tue, 14 Jan 2014 18:10:22 +0000	0,7309000000	-0,0197
Fri, 10 Jan 2014 09:27:12 +0000	0,7506000000	+0,0016
Fri, 03 Jan 2014 04:23:54 +0000	0,7490000000	-0,0016
Fri, 06 Dec 2013 09:23:52 +0000	0,7506000000	+0,0056
Mon, 02 Dec 2013 11:26:51 +0000	0,7450000000	+0,023471369
Fri, 01 Nov 2013 00:03:31 +0000	0,7215286310	-0,002071187
Tue, 22 Oct 2013 09:38:27 +0000	0,7235998180	-0,008298432
Wed, 09 Oct 2013 13:53:42 +0000	0,7318982500	-0,002327084
Sun, 29 Sep 2013 08:11:13 +0000	0,7342253340	-0,001226439
Wed, 25 Sep 2013 15:32:28 +0000	0,7354517730	+0,010577691
Wed, 11 Sep 2013 16:16:29 +0000	0,7248740820	-0,004541106
Sun, 04 Aug 2013 17:51:24 +0000	0,7294151880	0
Sat, 03 Aug 2013 09:29:09 +0000	0,7294151880	-0,021992741
Wed, 10 Jul 2013 00:15:55 +0000	0,7514079290	+0,005199816
Mon, 24 Jun 2013 05:40:10 +0000	0,7462081130	+0,031323833
Tue, 21 May 2013 08:48:50 +0000	0,7148842800	-0,00353511
Thu, 16 May 2013 03:40:36 +0000	0,7184193900	-0,000314147
Mon, 29 Apr 2013 15:46:36 +0000	0,7187335370	-0,001178769
Fri, 26 Apr 2013 06:42:31 +0000	0,7199123060	-0,005980003
Wed, 24 Apr 2013 16:09:13 +0000	0,7258923090	+0,018092394
Fri, 05 Apr 2013 17:02:08 +0000	0,7077999150	-0,010713147
Sat, 30 Mar 2013 08:38:02 +0000	0,7185130620	+0,008465464
Sat, 16 Mar 2013 16:37:19 +0000	0,7100475980	+0,009180126
Thu, 07 Mar 2013 23:56:15 +0000	0,7008674720	0
Thu, 07 Mar 2013 20:17:16 +0000	0,7008674720	0
Thu, 07 Mar 2013 04:21:02 +0000	0,7008674720	+0,001028791
Tue, 05 Mar 2013 14:29:44 +0000	0,6998386810	+0,017906376
Fri, 15 Feb 2013 08:12:39 +0000	0,6819323050	+0,006686408
Thu, 14 Feb 2013 03:14:46 +0000	0,6752458970	-0,004300209
Tue, 12 Feb 2013 14:26:34 +0000	0,6795461060	+0,001394037
Tue, 12 Feb 2013 05:37:48 +0000	0,6781520690	-0,00196001
Mon, 11 Feb 2013 18:24:52 +0000	0,6801120790	+0,005796021
Wed, 06 Feb 2013 22:34:47 +0000	0,6743160580	+0,001652612
Sat, 02 Feb 2013 15:00:26 +0000	0,6726634460	-0,007766759
Sun, 13 Jan 2013 10:19:42 +0000	0,6804302050	-0,014333567
Wed, 09 Jan 2013 00:01:16 +0000	0,6947637720	+0,000848601
Mon, 31 Dec 2012 10:25:13 +0000	0,6939151710	+2,3256
Sat, 29 Dec 2012 14:38:46 +0000	0,6938919150	0
Sat, 29 Dec 2012 05:34:49 +0000	0,6938919150	+0,000740553
Mon, 17 Dec 2012 01:37:50 +0000	0,6931513620	0
Sat, 15 Dec 2012 07:42:56 +0000	0,6931513620	0

Обратите внимание, что информация об обменного курса UAH в NOK обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 15:07:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Норвежская крона

Примечание: График курса обмена валют Украинская гривна/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Норвежская крона в течение 1960 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.