Обмен валюты

UAH/NPR


Обменный курс на сегодня для UAH/NPR является UAH за NPR, это означает, что с 100 Украинских гривен можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или NPR.
  


UAH в NPR обменного курса

Дата Обменный курс Вариация
increased 3,9136000000 +0,0505
decreased 3,8631000000 -0,0415
decreased 3,9046000000 -0,0044
decreased 3,9090000000 -0,0089
decreased 3,9179000000 -0,0029
not_changed 3,9208000000 0
not_changed 3,9208000000 0
increased 3,9208000000 +0,0265
increased 3,8943000000 +0,0015
decreased 3,8928000000 -0,0292
increased 3,9220000000 +0,0089
decreased 3,9131000000 -0,0193
decreased 3,9324000000 -0,0204
not_changed 3,9528000000 0
increased 3,9528000000 +0,0402
increased 3,9126000000 +0,0152
decreased 3,8974000000 -0,0102
not_changed 3,9076000000 0
decreased 3,9076000000 -0,0113
not_changed 3,9189000000 0
increased 3,9189000000 +0,0004
decreased 3,9185000000 -0,0553
not_changed 3,9738000000 0
not_changed 3,9738000000 0
decreased 3,9738000000 -0,0369
increased 4,0107000000 +0,0009
decreased 4,0098000000 -0,0048
decreased 4,0146000000 -0,0149
increased 4,0295000000 +0,0041
decreased 4,0254000000 -0,0031
increased 4,0285000000 +0,0525
decreased 3,9760000000 -0,0189
not_changed 3,9949000000 0
increased 3,9949000000 +0,0039
increased 3,9910000000 +0,0499
not_changed 3,9411000000 0
increased 3,9411000000 +0,0053
not_changed 3,9358000000 0
increased 3,9358000000 +0,0121
decreased 3,9237000000 -0,0448
decreased 3,9685000000 -0,011
not_changed 3,9795000000 0
increased 3,9795000000 +0,0166
not_changed 3,9629000000 0
decreased 3,9629000000 -0,0263
increased 3,9892000000 +0,005
increased 3,9842000000 +0,0093
increased 3,9749000000 +0,0072
decreased 3,9677000000 -0,0134
increased 3,9811000000 +0,0098
decreased 3,9713000000 -0,0177
increased 3,9890000000 +0,0231
decreased 3,9659000000 -0,0013
increased 3,9672000000 +0,0055
not_changed 3,9617000000 0
increased 3,9617000000 +0,0049
decreased 3,9568000000 -0,0083
not_changed 3,9651000000 0
not_changed 3,9651000000 0
increased 3,9651000000 +0,0055
decreased 3,9596000000 -0,0028
increased 3,9624000000 +0,0046
increased 3,9578000000 +0,0019
increased 3,9559000000 +0,0058
increased 3,9501000000 +0,0296
not_changed 3,9205000000 0
decreased 3,9205000000 -0,0166
increased 3,9371000000 +0,0074
increased 3,9297000000 +0,0047
decreased 3,9250000000 -0,0037
increased 3,9287000000 +0,0135
increased 3,9152000000 +0,0056
decreased 3,9096000000 -0,0241
decreased 3,9337000000 -0,0206
increased 3,9543000000 +0,0073
increased 3,9470000000 +0,0018
increased 3,9452000000 +0,026
decreased 3,9192000000 -0,0058
increased 3,9250000000 +0,0453
decreased 3,8797000000 -0,033
increased 3,9127000000 +0,0393
increased 3,8734000000 +0,0038
increased 3,8696000000 +0,0032
decreased 3,8664000000 -0,0111
increased 3,8775000000 +0,007
increased 3,8705000000 +0,0007
increased 3,8698000000 +0,0001
increased 3,8697000000 +0,0049
increased 3,8648000000 +0,0164
decreased 3,8484000000 -0,0042
increased 3,8526000000 +0,0097
increased 3,8429000000 +0,0099
decreased 3,8330000000 -0,0193
increased 3,8523000000 +0,0157
increased 3,8366000000 +0,0058
increased 3,8308000000 +0,0181
decreased 3,8127000000 -0,0115
decreased 3,8242000000 -0,0202
decreased 3,8444000000 -0,024
decreased 3,8684000000 -0,0173
not_changed 3,8857000000 0
increased 3,8857000000 +0,0016
decreased 3,8841000000 -0,0164
not_changed 3,9005000000 0
decreased 3,9005000000 -0,0106
decreased 3,9111000000 -0,0107
decreased 3,9218000000 -0,0356
decreased 3,9574000000 -0,018
increased 3,9754000000 +0,0192
increased 3,9562000000 +0,0127
not_changed 3,9435000000 0
increased 3,9435000000 +0,0097
increased 3,9338000000 +0,0092
decreased 3,9246000000 -0,0222
decreased 3,9468000000 -0,0143
not_changed 3,9611000000 0
increased 3,9611000000 +0,0024
decreased 3,9587000000 -0,0121
increased 3,9708000000 +0,003
increased 3,9678000000 +0,003
increased 3,9648000000 +0,0057
decreased 3,9591000000 -0,0426
decreased 4,0017000000 -0,0117
increased 4,0134000000 +0,0078
not_changed 4,0056000000 0
not_changed 4,0056000000 0
increased 4,0056000000 +0,0003
increased 4,0053000000 +0,0017
increased 4,0036000000 +0,0508
decreased 3,9528000000 -0,0014
decreased 3,9542000000 -0,0385
decreased 3,9927000000 -0,0395
increased 4,0322000000 +0,0059
decreased 4,0263000000 -0,008
increased 4,0343000000 +0,0272
increased 4,0071000000 +0,0131
decreased 3,9940000000 -0,0273
decreased 4,0213000000 -0,0644
decreased 4,0857000000 -0,036
decreased 4,1217000000 -0,0306
increased 4,1523000000 +0,0332
decreased 4,1191000000 -0,0125
decreased 4,1316000000 -0,0006
increased 4,1322000000 +0,0071
increased 4,1251000000 +0,0074
decreased 4,1177000000 -0,0173
decreased 4,1350000000 -0,0455
decreased 4,1805000000 -0,0103
increased 4,1908000000 +0,0271
decreased 4,1637000000 -0,0937
not_changed 4,2574000000 0
increased 4,2574000000 +0,0817
increased 4,1757000000 +0,0018
increased 4,1739000000 +0,0025
increased 4,1714000000 +0,0007
increased 4,1707000000 +0,0116
increased 4,1591000000 +0,0112
increased 4,1479000000 +0,02
increased 4,1279000000 +0,006
increased 4,1219000000 +0,0123
increased 4,1096000000 +0,0013
increased 4,1083000000 +0,0036
decreased 4,1047000000 -0,0592
increased 4,1639000000 +0,0123
increased 4,1516000000 +0,0486
not_changed 4,1030000000 0
increased 4,1030000000 +0,025
increased 4,0780000000 +0,0829
increased 3,9951000000 +0,0113
increased 3,9838000000 +0,013
decreased 3,9708000000 -0,0523
not_changed 4,0231000000 0
increased 4,0231000000 +0,0132
decreased 4,0099000000 -0,1608
decreased 4,1707000000 -0,043
decreased 4,2137000000 -0,0426
decreased 4,2563000000 -0,0054
decreased 4,2617000000 -0,0044
not_changed 4,2661000000 0
decreased 4,2661000000 -0,0041
decreased 4,2702000000 -0,0336
decreased 4,3038000000 -0,0098
not_changed 4,3136000000 0
decreased 4,3136000000 -0,0309
increased 4,3445000000 +0,0128
decreased 4,3317000000 -0,0013
increased 4,3330000000 +0,0042
increased 4,3288000000 +0,0489
decreased 4,2799000000 -0,0405
decreased 4,3204000000 -0,0216
not_changed 4,3420000000 0
not_changed 4,3420000000 0
decreased 4,3420000000 -0,0061
decreased 4,3481000000 -0,0012
decreased 4,3493000000 -0,0137
increased 4,3630000000 +0,0216
increased 4,3414000000 +0,0238
increased 4,3176000000 +0,0008
decreased 4,3168000000 -0,0017
increased 4,3185000000 +0,0547
decreased 4,2638000000 -0,0077
decreased 4,2715000000 -0,0453
increased 4,3168000000 +0,015
decreased 4,3018000000 -0,0003
increased 4,3021000000 +0,0036
increased 4,2985000000 +0,0051
decreased 4,2934000000 -0,0062
increased 4,2996000000 +0,0079
not_changed 4,2917000000 0
increased 4,2917000000 +0,0182
not_changed 4,2735000000 0
increased 4,2735000000 +0,0836
decreased 4,1899000000 -0,0187
decreased 4,2086000000 -0,019
increased 4,2276000000 +0,0058
decreased 4,2218000000 -0,0103
increased 4,2321000000 +0,008
decreased 4,2241000000 -0,008
increased 4,2321000000 +0,0312
increased 4,2009000000 +0,0247
increased 4,1762000000 +0,0221
increased 4,1541000000 +0,0867
increased 4,0674000000 +0,0215
decreased 4,0459000000 -0,0243
decreased 4,0702000000 -0,0028
increased 4,0730000000 +0,0086
decreased 4,0644000000 -0,0164
decreased 4,0808000000 -0,0117
increased 4,0925000000 +0,0136
decreased 4,0789000000 -0,132
not_changed 4,2109000000 0
increased 4,2109000000 +0,145
increased 4,0659000000 +0,0023
increased 4,0636000000 +0,0357
not_changed 4,0279000000 0
increased 4,0279000000 +0,0168
decreased 4,0111000000 -0,0136
decreased 4,0247000000 -0,1191
increased 4,1438000000 +0,0602
increased 4,0836000000 +0,0088
decreased 4,0748000000 -0,0944
decreased 4,1692000000 -0,0235
increased 4,1927000000 +0,007
decreased 4,1857000000 -0,0484
decreased 4,2341000000 -0,1353
increased 4,3694000000 +0,0137
decreased 4,3557000000 -0,0533
increased 4,4090000000 +0,0433
decreased 4,3657000000 -0,0369
decreased 4,4026000000 -0,0336
decreased 4,4362000000 -0,0499
decreased 4,4861000000 -0,1005
increased 4,5866000000 +0,0179
increased 4,5687000000 +0,1634
not_changed 4,4053000000 0
decreased 4,4053000000 -0,059
decreased 4,4643000000 -0,1621
not_changed 4,6264000000 0
decreased 4,6264000000 -0,0086
increased 4,6350000000 +0,0719
increased 4,5631000000 +0,0676
decreased 4,4955000000 -0,0467
decreased 4,5422000000 -0,1259
decreased 4,6681000000 -0,0051
increased 4,6732000000 +0,1669
increased 4,5063000000 +0,0626
decreased 4,4437000000 -0,0977
increased 4,5414000000 +0,0379
increased 4,5035000000 +0,1127
decreased 4,3908000000 -0,1848
decreased 4,5756000000 -0,0865
increased 4,6621000000 +0,1227
decreased 4,5394000000 -0,0262
decreased 4,5656000000 -0,2277
increased 4,7933000000 +0,0512
decreased 4,7421000000 -0,1822
decreased 4,9243000000 -0,036
not_changed 4,9603000000 0
increased 4,9603000000 +0,0455
decreased 4,9148000000 -0,0029
increased 4,9177000000 +0,0549
increased 4,8628000000 +0,0359
not_changed 4,8269000000 0
decreased 4,8269000000 -0,0589
not_changed 4,8858000000 0
increased 4,8858000000 +0,0611
decreased 4,8247000000 -0,1652
increased 4,9899000000 +0,2477
increased 4,7422000000 +0,0367
increased 4,7055000000 +0,0043
decreased 4,7012000000 -0,0272
decreased 4,7284000000 -0,0078
increased 4,7362000000 +0,016
not_changed 4,7202000000 0
decreased 4,7202000000 -0,1401
increased 4,8603000000 +0,1009
decreased 4,7594000000 -0,0755
increased 4,8349000000 +0,1987
increased 4,6362000000 +0,0587
decreased 4,5775000000 -0,0645
decreased 4,6420000000 -0,0126
increased 4,6546000000 +0,0581
decreased 4,5965000000 -0,0127
increased 4,6092000000 +0,0082
increased 4,6010000000 +0,0046
decreased 4,5964000000 -0,1545
decreased 4,7509000000 -0,0497
decreased 4,8006000000 -0,0421
decreased 4,8427000000 -0,0068
increased 4,8495000000 +0,1396
increased 4,7099000000 +0,0416
decreased 4,6683000000 -0,0178
decreased 4,6861000000 -0,1882
not_changed 4,8743000000 0
increased 4,8743000000 +0,028
decreased 4,8463000000 -0,0046
decreased 4,8509000000 -0,0103
increased 4,8612000000 +0,0066
decreased 4,8546000000 -0,0087
increased 4,8633000000 +0,0803
decreased 4,7830000000 -0,1
increased 4,8830000000 +0,4514
decreased 4,4316000000 -0,0015
not_changed 4,4331000000 0
increased 4,4331000000 +0,1965
decreased 4,2366000000 -0,0706
increased 4,3072000000 +0,0373
increased 4,2699000000 +0,0227
increased 4,2472000000 +1,1801
decreased 3,0671000000 -0,8447
decreased 3,9118000000 -2,3011
decreased 6,2129000000 -0,0117
decreased 6,2246000000 -0,0022
decreased 6,2268000000 -0,1759
increased 6,4027000000 +0,018
decreased 6,3847000000 -0,0523
not_changed 6,4370000000 0
not_changed 6,4370000000 0
increased 6,4370000000 +0,0111
increased 6,4259000000 +0,1017
decreased 6,3242000000 -0,0221
increased 6,3463000000 +0,0224
decreased 6,3239000000 -0,0092
decreased 6,3331000000 -0,0677
decreased 6,4008000000 -0,1645
decreased 6,5653000000 -0,0895
increased 6,6548000000 +0,0291
increased 6,6257000000 +0,0551
decreased 6,5706000000 -0,0485
increased 6,6191000000 +0,0442
increased 6,5749000000 +0,0587
increased 6,5162000000 +0,0223
decreased 6,4939000000 -0,812
decreased 7,3059000000 -0,3846
increased 7,6905000000 +0,051
increased 7,6395000000 +0,0826
decreased 7,5569000000 -0,0599
decreased 7,6168000000 -0,1028
increased 7,7196000000 +0,1123
increased 7,6073000000 +0,295
decreased 7,3123000000 -0,2099
increased 7,5222000000 +0,0068
increased 7,5154000000 +0,2946
decreased 7,2208000000 -0,0902
decreased 7,3110000000 -0,0418
decreased 7,3528000000 -0,048
decreased 7,4008000000 -0,1226
increased 7,5234000000 +0,0645
decreased 7,4589000000 -0,0145
decreased 7,4734000000 -0,5323
decreased 8,0057000000 -0,2427
not_changed 8,2484000000 0
increased 8,2484000000 +0,0007
increased 8,2477000000 +0,061
not_changed 8,1867000000 0
not_changed 8,1867000000 0
increased 8,1867000000 +0,1038
decreased 8,0829000000 -0,0525
decreased 8,1354000000 -0,0764
increased 8,2118000000 +0,171
not_changed 8,0408000000 0
decreased 8,0408000000 -0,0496
decreased 8,0904000000 -0,2087
decreased 8,2991000000 -1,3003
decreased 9,5994000000 -0,3903
decreased 9,9897000000 -0,1041
decreased 10,0938000000 -1,0123
decreased 11,1061000000 -0,0621
decreased 11,1682000000 -0,1113
decreased 11,2795000000 -0,5629
decreased 11,8424000000 -0,2322
decreased 12,0746000000 -0,0444
increased 12,1190000000 +0,1928
decreased 11,9262000000 -0,2611
increased 12,1873000000 +0,1067823
increased 12,0805177000 +0,0793394
decreased 12,0011783000 -0,0232
decreased 12,0243783000 -0,0716272
increased 12,0960055000 +0,1016014
decreased 11,9944041000 -0,2207023
decreased 12,2151064000 -0,2428841
decreased 12,4579905000 -0,6665551
increased 13,1245456000 +1,1475341
increased 11,9770115000 +0,355944
increased 11,6210675000 +0,0206145
decreased 11,6004530000 -0,2164498
increased 11,8169028000 +0,0119379
increased 11,8049649000 +0,3348003
increased 11,4701646000 +0,1790731
increased 11,2910915000 +0,3645227
increased 10,9265688000 +0,2350748
increased 10,6914940000 +0,0078605
not_changed 10,6836335000 0
increased 10,6836335000 +0,1149824
decreased 10,5686511000 -0,0944254
decreased 10,6630765000 -0,0958099
decreased 10,7588864000 -0,0024146
increased 10,7613010000 +0,0339885
increased 10,7273125000 +0,1250721
decreased 10,6022404000 -0,0099711
decreased 10,6122115000 -0,0533884
increased 10,6655999000 +0,0413538
increased 10,6242461000 +0,0210128
increased 10,6032333000 +0,1595354
decreased 10,4436979000 -0,0133403
decreased 10,4570382000 -0,2925471
decreased 10,7495853000 -0,0690979
decreased 10,8186832000 -0,0524116
decreased 10,8710948000 -0,0593056
increased 10,9304004000 +0,086579
decreased 10,8438214000 -0,0816346
increased 10,9254560000 +0,1529628
decreased 10,7724932000 -0,0008017
increased 10,7732949000 +0,0178459
not_changed 10,7554490000 0
Обратите внимание, что информация об обменного курса UAH в NPR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Непальская рупия

Примечание: График курса обмена валют Украинская гривна/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Непальская рупия в течение 1907 дней.


UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.



NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.