Обменный курс на сегодня для UAH/NPR является UAH за NPR, это означает, что с 100 Украинских гривен можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или NPR.

UAH в NPR обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 18:17:38 +0000	3,9136000000	+0,0505
Fri, 27 Oct 2017 02:40:30 +0000	3,8631000000	-0,0415
Sun, 22 Oct 2017 07:10:03 +0000	3,9046000000	-0,0044
Thu, 19 Oct 2017 16:06:49 +0000	3,9090000000	-0,0089
Tue, 17 Oct 2017 09:15:52 +0000	3,9179000000	-0,0029
Mon, 16 Oct 2017 16:09:05 +0000	3,9208000000	0
Sun, 15 Oct 2017 21:33:30 +0000	3,9208000000	0
Sun, 15 Oct 2017 03:57:59 +0000	3,9208000000	+0,0265
Fri, 06 Oct 2017 03:47:01 +0000	3,8943000000	+0,0015
Wed, 04 Oct 2017 18:31:38 +0000	3,8928000000	-0,0292
Tue, 03 Oct 2017 18:36:38 +0000	3,9220000000	+0,0089
Mon, 02 Oct 2017 17:51:51 +0000	3,9131000000	-0,0193
Thu, 28 Sep 2017 00:06:03 +0000	3,9324000000	-0,0204
Sun, 24 Sep 2017 22:23:45 +0000	3,9528000000	0
Fri, 22 Sep 2017 19:53:29 +0000	3,9528000000	+0,0402
Thu, 21 Sep 2017 15:12:52 +0000	3,9126000000	+0,0152
Mon, 18 Sep 2017 06:41:01 +0000	3,8974000000	-0,0102
Sun, 17 Sep 2017 22:32:45 +0000	3,9076000000	0
Fri, 15 Sep 2017 14:08:07 +0000	3,9076000000	-0,0113
Sun, 10 Sep 2017 17:30:42 +0000	3,9189000000	0
Sat, 09 Sep 2017 18:52:06 +0000	3,9189000000	+0,0004
Fri, 08 Sep 2017 17:21:11 +0000	3,9185000000	-0,0553
Sun, 03 Sep 2017 12:01:49 +0000	3,9738000000	0
Sun, 03 Sep 2017 02:48:32 +0000	3,9738000000	0
Sat, 02 Sep 2017 10:44:12 +0000	3,9738000000	-0,0369
Mon, 28 Aug 2017 17:11:11 +0000	4,0107000000	+0,0009
Fri, 25 Aug 2017 23:25:41 +0000	4,0098000000	-0,0048
Wed, 23 Aug 2017 23:03:37 +0000	4,0146000000	-0,0149
Tue, 22 Aug 2017 21:29:45 +0000	4,0295000000	+0,0041
Mon, 21 Aug 2017 22:23:52 +0000	4,0254000000	-0,0031
Sat, 19 Aug 2017 18:00:28 +0000	4,0285000000	+0,0525
Mon, 14 Aug 2017 06:48:02 +0000	3,9760000000	-0,0189
Sun, 13 Aug 2017 10:22:12 +0000	3,9949000000	0
Sat, 12 Aug 2017 17:54:33 +0000	3,9949000000	+0,0039
Thu, 10 Aug 2017 18:24:45 +0000	3,9910000000	+0,0499
Sat, 05 Aug 2017 15:37:51 +0000	3,9411000000	0
Sat, 05 Aug 2017 07:04:29 +0000	3,9411000000	+0,0053
Fri, 04 Aug 2017 03:05:16 +0000	3,9358000000	0
Thu, 03 Aug 2017 15:30:00 +0000	3,9358000000	+0,0121
Wed, 02 Aug 2017 20:44:46 +0000	3,9237000000	-0,0448
Wed, 02 Aug 2017 07:02:11 +0000	3,9685000000	-0,011
Tue, 01 Aug 2017 03:11:37 +0000	3,9795000000	0
Mon, 31 Jul 2017 14:35:10 +0000	3,9795000000	+0,0166
Sun, 30 Jul 2017 10:53:25 +0000	3,9629000000	0
Sat, 29 Jul 2017 13:27:26 +0000	3,9629000000	-0,0263
Wed, 26 Jul 2017 06:06:29 +0000	3,9892000000	+0,005
Mon, 24 Jul 2017 05:24:38 +0000	3,9842000000	+0,0093
Fri, 21 Jul 2017 09:06:54 +0000	3,9749000000	+0,0072
Thu, 13 Jul 2017 13:13:39 +0000	3,9677000000	-0,0134
Wed, 12 Jul 2017 09:18:19 +0000	3,9811000000	+0,0098
Thu, 06 Jul 2017 02:37:50 +0000	3,9713000000	-0,0177
Tue, 04 Jul 2017 01:57:59 +0000	3,9890000000	+0,0231
Sun, 02 Jul 2017 17:22:32 +0000	3,9659000000	-0,0013
Fri, 30 Jun 2017 20:19:29 +0000	3,9672000000	+0,0055
Thu, 29 Jun 2017 02:34:38 +0000	3,9617000000	0
Wed, 28 Jun 2017 18:46:19 +0000	3,9617000000	+0,0049
Tue, 27 Jun 2017 13:12:39 +0000	3,9568000000	-0,0083
Sun, 25 Jun 2017 19:27:21 +0000	3,9651000000	0
Sun, 25 Jun 2017 08:55:18 +0000	3,9651000000	0
Sat, 24 Jun 2017 00:16:20 +0000	3,9651000000	+0,0055
Mon, 19 Jun 2017 12:04:35 +0000	3,9596000000	-0,0028
Sun, 18 Jun 2017 22:54:24 +0000	3,9624000000	+0,0046
Sat, 17 Jun 2017 12:15:29 +0000	3,9578000000	+0,0019
Thu, 15 Jun 2017 03:07:11 +0000	3,9559000000	+0,0058
Wed, 14 Jun 2017 09:30:11 +0000	3,9501000000	+0,0296
Sun, 11 Jun 2017 21:54:02 +0000	3,9205000000	0
Sat, 10 Jun 2017 09:34:06 +0000	3,9205000000	-0,0166
Fri, 09 Jun 2017 07:33:19 +0000	3,9371000000	+0,0074
Thu, 08 Jun 2017 01:16:03 +0000	3,9297000000	+0,0047
Sat, 03 Jun 2017 16:15:49 +0000	3,9250000000	-0,0037
Tue, 30 May 2017 11:05:46 +0000	3,9287000000	+0,0135
Mon, 29 May 2017 16:10:05 +0000	3,9152000000	+0,0056
Sat, 27 May 2017 22:49:10 +0000	3,9096000000	-0,0241
Fri, 26 May 2017 04:31:07 +0000	3,9337000000	-0,0206
Wed, 24 May 2017 05:19:37 +0000	3,9543000000	+0,0073
Tue, 23 May 2017 22:36:01 +0000	3,9470000000	+0,0018
Tue, 23 May 2017 12:15:53 +0000	3,9452000000	+0,026
Mon, 22 May 2017 22:15:32 +0000	3,9192000000	-0,0058
Sun, 21 May 2017 07:44:10 +0000	3,9250000000	+0,0453
Tue, 16 May 2017 23:21:55 +0000	3,8797000000	-0,033
Wed, 10 May 2017 17:14:11 +0000	3,9127000000	+0,0393
Thu, 04 May 2017 03:44:30 +0000	3,8734000000	+0,0038
Wed, 03 May 2017 09:48:36 +0000	3,8696000000	+0,0032
Sun, 30 Apr 2017 12:30:26 +0000	3,8664000000	-0,0111
Fri, 28 Apr 2017 11:58:48 +0000	3,8775000000	+0,007
Fri, 28 Apr 2017 07:14:41 +0000	3,8705000000	+0,0007
Mon, 24 Apr 2017 18:21:48 +0000	3,8698000000	+0,0001
Mon, 24 Apr 2017 03:20:14 +0000	3,8697000000	+0,0049
Thu, 20 Apr 2017 17:24:06 +0000	3,8648000000	+0,0164
Wed, 19 Apr 2017 06:44:28 +0000	3,8484000000	-0,0042
Tue, 18 Apr 2017 11:58:42 +0000	3,8526000000	+0,0097
Mon, 17 Apr 2017 15:56:51 +0000	3,8429000000	+0,0099
Thu, 13 Apr 2017 07:26:43 +0000	3,8330000000	-0,0193
Wed, 12 Apr 2017 17:59:28 +0000	3,8523000000	+0,0157
Tue, 11 Apr 2017 09:06:48 +0000	3,8366000000	+0,0058
Mon, 10 Apr 2017 10:41:00 +0000	3,8308000000	+0,0181
Sat, 08 Apr 2017 19:23:27 +0000	3,8127000000	-0,0115
Wed, 05 Apr 2017 11:59:56 +0000	3,8242000000	-0,0202
Wed, 29 Mar 2017 09:51:15 +0000	3,8444000000	-0,024
Thu, 23 Mar 2017 20:34:53 +0000	3,8684000000	-0,0173
Wed, 22 Mar 2017 19:21:30 +0000	3,8857000000	0
Wed, 22 Mar 2017 11:51:27 +0000	3,8857000000	+0,0016
Tue, 21 Mar 2017 17:25:44 +0000	3,8841000000	-0,0164
Sat, 18 Mar 2017 18:33:18 +0000	3,9005000000	0
Sat, 18 Mar 2017 14:18:55 +0000	3,9005000000	-0,0106
Thu, 16 Mar 2017 00:28:38 +0000	3,9111000000	-0,0107
Tue, 14 Mar 2017 19:00:10 +0000	3,9218000000	-0,0356
Tue, 14 Mar 2017 03:41:24 +0000	3,9574000000	-0,018
Thu, 09 Mar 2017 23:31:10 +0000	3,9754000000	+0,0192
Tue, 07 Mar 2017 17:44:41 +0000	3,9562000000	+0,0127
Sat, 04 Mar 2017 17:50:39 +0000	3,9435000000	0
Sat, 04 Mar 2017 11:23:06 +0000	3,9435000000	+0,0097
Wed, 01 Mar 2017 22:46:08 +0000	3,9338000000	+0,0092
Tue, 28 Feb 2017 15:52:56 +0000	3,9246000000	-0,0222
Mon, 27 Feb 2017 21:53:33 +0000	3,9468000000	-0,0143
Sun, 26 Feb 2017 16:45:23 +0000	3,9611000000	0
Sun, 26 Feb 2017 08:51:00 +0000	3,9611000000	+0,0024
Tue, 21 Feb 2017 15:43:31 +0000	3,9587000000	-0,0121
Thu, 16 Feb 2017 14:26:56 +0000	3,9708000000	+0,003
Wed, 15 Feb 2017 12:55:25 +0000	3,9678000000	+0,003
Sat, 04 Feb 2017 03:51:51 +0000	3,9648000000	+0,0057
Fri, 03 Feb 2017 19:38:50 +0000	3,9591000000	-0,0426
Thu, 02 Feb 2017 23:30:32 +0000	4,0017000000	-0,0117
Thu, 02 Feb 2017 02:40:26 +0000	4,0134000000	+0,0078
Sun, 29 Jan 2017 20:05:54 +0000	4,0056000000	0
Sun, 29 Jan 2017 10:29:31 +0000	4,0056000000	0
Sun, 29 Jan 2017 03:50:39 +0000	4,0056000000	+0,0003
Fri, 27 Jan 2017 13:51:35 +0000	4,0053000000	+0,0017
Tue, 24 Jan 2017 18:44:44 +0000	4,0036000000	+0,0508
Mon, 16 Jan 2017 05:11:20 +0000	3,9528000000	-0,0014
Sat, 14 Jan 2017 23:16:54 +0000	3,9542000000	-0,0385
Thu, 12 Jan 2017 17:38:14 +0000	3,9927000000	-0,0395
Sat, 07 Jan 2017 08:00:14 +0000	4,0322000000	+0,0059
Wed, 04 Jan 2017 06:26:37 +0000	4,0263000000	-0,008
Tue, 03 Jan 2017 23:57:54 +0000	4,0343000000	+0,0272
Mon, 02 Jan 2017 19:13:40 +0000	4,0071000000	+0,0131
Sun, 01 Jan 2017 02:19:20 +0000	3,9940000000	-0,0273
Thu, 29 Dec 2016 18:23:21 +0000	4,0213000000	-0,0644
Tue, 27 Dec 2016 15:36:34 +0000	4,0857000000	-0,036
Sun, 25 Dec 2016 03:19:51 +0000	4,1217000000	-0,0306
Thu, 22 Dec 2016 11:35:57 +0000	4,1523000000	+0,0332
Tue, 20 Dec 2016 20:41:13 +0000	4,1191000000	-0,0125
Mon, 19 Dec 2016 06:54:18 +0000	4,1316000000	-0,0006
Sun, 18 Dec 2016 23:15:03 +0000	4,1322000000	+0,0071
Fri, 16 Dec 2016 11:26:20 +0000	4,1251000000	+0,0074
Fri, 16 Dec 2016 06:39:28 +0000	4,1177000000	-0,0173
Tue, 13 Dec 2016 00:18:32 +0000	4,1350000000	-0,0455
Fri, 09 Dec 2016 09:21:49 +0000	4,1805000000	-0,0103
Fri, 09 Dec 2016 02:19:55 +0000	4,1908000000	+0,0271
Tue, 06 Dec 2016 16:02:57 +0000	4,1637000000	-0,0937
Sun, 27 Nov 2016 09:59:41 +0000	4,2574000000	0
Sat, 26 Nov 2016 10:11:04 +0000	4,2574000000	+0,0817
Fri, 04 Nov 2016 21:25:41 +0000	4,1757000000	+0,0018
Tue, 25 Oct 2016 16:20:25 +0000	4,1739000000	+0,0025
Fri, 21 Oct 2016 16:48:44 +0000	4,1714000000	+0,0007
Fri, 21 Oct 2016 08:15:13 +0000	4,1707000000	+0,0116
Wed, 19 Oct 2016 04:45:55 +0000	4,1591000000	+0,0112
Sat, 15 Oct 2016 07:58:22 +0000	4,1479000000	+0,02
Wed, 12 Oct 2016 13:21:23 +0000	4,1279000000	+0,006
Fri, 07 Oct 2016 03:33:14 +0000	4,1219000000	+0,0123
Mon, 03 Oct 2016 11:14:34 +0000	4,1096000000	+0,0013
Wed, 28 Sep 2016 15:36:07 +0000	4,1083000000	+0,0036
Fri, 23 Sep 2016 17:41:30 +0000	4,1047000000	-0,0592
Tue, 20 Sep 2016 16:07:54 +0000	4,1639000000	+0,0123
Sun, 18 Sep 2016 23:41:05 +0000	4,1516000000	+0,0486
Sun, 18 Sep 2016 10:09:27 +0000	4,1030000000	0
Sun, 18 Sep 2016 01:40:47 +0000	4,1030000000	+0,025
Wed, 14 Sep 2016 01:22:03 +0000	4,0780000000	+0,0829
Fri, 09 Sep 2016 05:53:52 +0000	3,9951000000	+0,0113
Thu, 08 Sep 2016 06:04:10 +0000	3,9838000000	+0,013
Wed, 07 Sep 2016 08:45:53 +0000	3,9708000000	-0,0523
Sun, 04 Sep 2016 02:07:46 +0000	4,0231000000	0
Sat, 03 Sep 2016 21:14:34 +0000	4,0231000000	+0,0132
Fri, 02 Sep 2016 12:07:02 +0000	4,0099000000	-0,1608
Tue, 30 Aug 2016 15:23:09 +0000	4,1707000000	-0,043
Thu, 25 Aug 2016 19:29:40 +0000	4,2137000000	-0,0426
Wed, 17 Aug 2016 13:07:15 +0000	4,2563000000	-0,0054
Mon, 15 Aug 2016 12:33:51 +0000	4,2617000000	-0,0044
Sun, 14 Aug 2016 15:08:01 +0000	4,2661000000	0
Sun, 14 Aug 2016 08:03:53 +0000	4,2661000000	-0,0041
Fri, 12 Aug 2016 19:54:54 +0000	4,2702000000	-0,0336
Thu, 11 Aug 2016 09:43:07 +0000	4,3038000000	-0,0098
Wed, 10 Aug 2016 00:57:36 +0000	4,3136000000	0
Tue, 09 Aug 2016 19:56:52 +0000	4,3136000000	-0,0309
Sun, 31 Jul 2016 13:22:11 +0000	4,3445000000	+0,0128
Wed, 27 Jul 2016 11:58:07 +0000	4,3317000000	-0,0013
Thu, 21 Jul 2016 09:59:05 +0000	4,3330000000	+0,0042
Tue, 19 Jul 2016 21:12:10 +0000	4,3288000000	+0,0489
Sat, 16 Jul 2016 09:01:55 +0000	4,2799000000	-0,0405
Fri, 15 Jul 2016 21:55:52 +0000	4,3204000000	-0,0216
Sun, 10 Jul 2016 07:18:53 +0000	4,3420000000	0
Sat, 09 Jul 2016 22:08:42 +0000	4,3420000000	0
Sat, 09 Jul 2016 11:45:56 +0000	4,3420000000	-0,0061
Tue, 05 Jul 2016 16:52:45 +0000	4,3481000000	-0,0012
Thu, 30 Jun 2016 22:47:30 +0000	4,3493000000	-0,0137
Tue, 28 Jun 2016 06:52:23 +0000	4,3630000000	+0,0216
Tue, 21 Jun 2016 21:24:41 +0000	4,3414000000	+0,0238
Sat, 18 Jun 2016 10:09:20 +0000	4,3176000000	+0,0008
Tue, 14 Jun 2016 10:18:55 +0000	4,3168000000	-0,0017
Tue, 14 Jun 2016 05:01:02 +0000	4,3185000000	+0,0547
Sun, 12 Jun 2016 04:31:02 +0000	4,2638000000	-0,0077
Thu, 09 Jun 2016 12:12:03 +0000	4,2715000000	-0,0453
Fri, 03 Jun 2016 20:04:28 +0000	4,3168000000	+0,015
Thu, 02 Jun 2016 11:41:58 +0000	4,3018000000	-0,0003
Wed, 01 Jun 2016 19:31:06 +0000	4,3021000000	+0,0036
Wed, 01 Jun 2016 10:09:53 +0000	4,2985000000	+0,0051
Tue, 31 May 2016 15:26:38 +0000	4,2934000000	-0,0062
Wed, 25 May 2016 23:19:47 +0000	4,2996000000	+0,0079
Sat, 21 May 2016 17:33:45 +0000	4,2917000000	0
Sat, 21 May 2016 00:58:02 +0000	4,2917000000	+0,0182
Thu, 19 May 2016 19:03:32 +0000	4,2735000000	0
Thu, 19 May 2016 14:09:29 +0000	4,2735000000	+0,0836
Sun, 15 May 2016 18:56:27 +0000	4,1899000000	-0,0187
Fri, 13 May 2016 08:29:59 +0000	4,2086000000	-0,019
Mon, 09 May 2016 20:03:53 +0000	4,2276000000	+0,0058
Mon, 09 May 2016 09:20:03 +0000	4,2218000000	-0,0103
Wed, 04 May 2016 01:38:34 +0000	4,2321000000	+0,008
Mon, 02 May 2016 01:46:15 +0000	4,2241000000	-0,008
Thu, 28 Apr 2016 02:43:03 +0000	4,2321000000	+0,0312
Sat, 23 Apr 2016 14:19:49 +0000	4,2009000000	+0,0247
Wed, 13 Apr 2016 06:41:05 +0000	4,1762000000	+0,0221
Sun, 10 Apr 2016 23:04:23 +0000	4,1541000000	+0,0867
Sun, 03 Apr 2016 20:32:14 +0000	4,0674000000	+0,0215
Wed, 30 Mar 2016 14:11:24 +0000	4,0459000000	-0,0243
Mon, 28 Mar 2016 00:33:49 +0000	4,0702000000	-0,0028
Sun, 27 Mar 2016 15:15:02 +0000	4,0730000000	+0,0086
Thu, 24 Mar 2016 12:43:47 +0000	4,0644000000	-0,0164
Thu, 24 Mar 2016 02:47:57 +0000	4,0808000000	-0,0117
Wed, 23 Mar 2016 11:54:50 +0000	4,0925000000	+0,0136
Tue, 15 Mar 2016 00:19:37 +0000	4,0789000000	-0,132
Sun, 13 Mar 2016 18:28:22 +0000	4,2109000000	0
Fri, 11 Mar 2016 16:52:48 +0000	4,2109000000	+0,145
Wed, 02 Mar 2016 22:08:13 +0000	4,0659000000	+0,0023
Tue, 01 Mar 2016 04:20:15 +0000	4,0636000000	+0,0357
Sun, 28 Feb 2016 19:11:19 +0000	4,0279000000	0
Sat, 27 Feb 2016 17:46:18 +0000	4,0279000000	+0,0168
Wed, 24 Feb 2016 21:46:46 +0000	4,0111000000	-0,0136
Tue, 23 Feb 2016 13:27:31 +0000	4,0247000000	-0,1191
Fri, 19 Feb 2016 08:44:22 +0000	4,1438000000	+0,0602
Wed, 17 Feb 2016 02:41:50 +0000	4,0836000000	+0,0088
Mon, 15 Feb 2016 10:32:12 +0000	4,0748000000	-0,0944
Sun, 14 Feb 2016 05:10:14 +0000	4,1692000000	-0,0235
Wed, 10 Feb 2016 07:04:06 +0000	4,1927000000	+0,007
Sun, 07 Feb 2016 20:41:52 +0000	4,1857000000	-0,0484
Fri, 29 Jan 2016 21:27:08 +0000	4,2341000000	-0,1353
Thu, 28 Jan 2016 07:59:30 +0000	4,3694000000	+0,0137
Wed, 27 Jan 2016 02:54:52 +0000	4,3557000000	-0,0533
Sat, 23 Jan 2016 13:27:27 +0000	4,4090000000	+0,0433
Fri, 22 Jan 2016 05:06:30 +0000	4,3657000000	-0,0369
Tue, 19 Jan 2016 06:08:18 +0000	4,4026000000	-0,0336
Sun, 17 Jan 2016 21:16:02 +0000	4,4362000000	-0,0499
Thu, 14 Jan 2016 12:46:54 +0000	4,4861000000	-0,1005
Tue, 12 Jan 2016 09:28:13 +0000	4,5866000000	+0,0179
Sat, 09 Jan 2016 22:48:24 +0000	4,5687000000	+0,1634
Sun, 03 Jan 2016 14:22:07 +0000	4,4053000000	0
Fri, 01 Jan 2016 19:32:35 +0000	4,4053000000	-0,059
Wed, 30 Dec 2015 00:52:20 +0000	4,4643000000	-0,1621
Fri, 25 Dec 2015 11:52:12 +0000	4,6264000000	0
Fri, 25 Dec 2015 07:38:01 +0000	4,6264000000	-0,0086
Tue, 22 Dec 2015 18:06:52 +0000	4,6350000000	+0,0719
Mon, 21 Dec 2015 20:17:34 +0000	4,5631000000	+0,0676
Sat, 12 Dec 2015 01:34:17 +0000	4,4955000000	-0,0467
Thu, 10 Dec 2015 16:57:56 +0000	4,5422000000	-0,1259
Wed, 09 Dec 2015 09:22:47 +0000	4,6681000000	-0,0051
Tue, 08 Dec 2015 20:48:30 +0000	4,6732000000	+0,1669
Sat, 05 Dec 2015 01:22:57 +0000	4,5063000000	+0,0626
Mon, 30 Nov 2015 19:21:45 +0000	4,4437000000	-0,0977
Sun, 29 Nov 2015 10:13:26 +0000	4,5414000000	+0,0379
Thu, 26 Nov 2015 04:05:31 +0000	4,5035000000	+0,1127
Sun, 22 Nov 2015 23:37:23 +0000	4,3908000000	-0,1848
Mon, 16 Nov 2015 03:58:28 +0000	4,5756000000	-0,0865
Tue, 10 Nov 2015 06:00:59 +0000	4,6621000000	+0,1227
Tue, 27 Oct 2015 10:41:07 +0000	4,5394000000	-0,0262
Fri, 23 Oct 2015 16:04:10 +0000	4,5656000000	-0,2277
Mon, 19 Oct 2015 11:49:56 +0000	4,7933000000	+0,0512
Mon, 12 Oct 2015 02:10:38 +0000	4,7421000000	-0,1822
Thu, 08 Oct 2015 06:23:17 +0000	4,9243000000	-0,036
Sun, 04 Oct 2015 14:41:03 +0000	4,9603000000	0
Sun, 04 Oct 2015 02:14:27 +0000	4,9603000000	+0,0455
Tue, 29 Sep 2015 02:10:48 +0000	4,9148000000	-0,0029
Sun, 27 Sep 2015 01:58:56 +0000	4,9177000000	+0,0549
Wed, 23 Sep 2015 05:52:21 +0000	4,8628000000	+0,0359
Mon, 21 Sep 2015 01:21:34 +0000	4,8269000000	0
Fri, 18 Sep 2015 22:59:32 +0000	4,8269000000	-0,0589
Sun, 13 Sep 2015 15:55:57 +0000	4,8858000000	0
Fri, 11 Sep 2015 16:57:29 +0000	4,8858000000	+0,0611
Fri, 04 Sep 2015 19:50:04 +0000	4,8247000000	-0,1652
Sun, 30 Aug 2015 05:09:38 +0000	4,9899000000	+0,2477
Sat, 22 Aug 2015 05:48:18 +0000	4,7422000000	+0,0367
Thu, 20 Aug 2015 04:17:44 +0000	4,7055000000	+0,0043
Wed, 19 Aug 2015 18:14:19 +0000	4,7012000000	-0,0272
Tue, 18 Aug 2015 14:30:56 +0000	4,7284000000	-0,0078
Mon, 17 Aug 2015 06:15:33 +0000	4,7362000000	+0,016
Sun, 16 Aug 2015 20:57:56 +0000	4,7202000000	0
Sun, 16 Aug 2015 00:44:37 +0000	4,7202000000	-0,1401
Thu, 13 Aug 2015 22:55:53 +0000	4,8603000000	+0,1009
Tue, 11 Aug 2015 21:06:02 +0000	4,7594000000	-0,0755
Sun, 09 Aug 2015 02:13:41 +0000	4,8349000000	+0,1987
Mon, 03 Aug 2015 21:31:40 +0000	4,6362000000	+0,0587
Wed, 29 Jul 2015 01:46:21 +0000	4,5775000000	-0,0645
Tue, 28 Jul 2015 01:42:34 +0000	4,6420000000	-0,0126
Sat, 25 Jul 2015 03:52:18 +0000	4,6546000000	+0,0581
Thu, 23 Jul 2015 02:50:15 +0000	4,5965000000	-0,0127
Wed, 22 Jul 2015 19:47:10 +0000	4,6092000000	+0,0082
Mon, 20 Jul 2015 06:04:21 +0000	4,6010000000	+0,0046
Fri, 17 Jul 2015 07:56:30 +0000	4,5964000000	-0,1545
Mon, 06 Jul 2015 15:30:32 +0000	4,7509000000	-0,0497
Mon, 06 Jul 2015 03:36:28 +0000	4,8006000000	-0,0421
Thu, 02 Jul 2015 05:40:19 +0000	4,8427000000	-0,0068
Tue, 30 Jun 2015 19:56:57 +0000	4,8495000000	+0,1396
Wed, 24 Jun 2015 07:18:10 +0000	4,7099000000	+0,0416
Tue, 23 Jun 2015 03:09:38 +0000	4,6683000000	-0,0178
Sat, 20 Jun 2015 04:03:42 +0000	4,6861000000	-0,1882
Sat, 13 Jun 2015 17:33:46 +0000	4,8743000000	0
Fri, 12 Jun 2015 12:19:27 +0000	4,8743000000	+0,028
Wed, 10 Jun 2015 22:11:11 +0000	4,8463000000	-0,0046
Sun, 07 Jun 2015 15:37:27 +0000	4,8509000000	-0,0103
Fri, 05 Jun 2015 05:59:40 +0000	4,8612000000	+0,0066
Sun, 31 May 2015 08:46:13 +0000	4,8546000000	-0,0087
Sun, 17 May 2015 04:51:05 +0000	4,8633000000	+0,0803
Mon, 04 May 2015 15:22:43 +0000	4,7830000000	-0,1
Thu, 30 Apr 2015 00:27:13 +0000	4,8830000000	+0,4514
Mon, 27 Apr 2015 05:20:58 +0000	4,4316000000	-0,0015
Sun, 26 Apr 2015 18:17:01 +0000	4,4331000000	0
Sat, 25 Apr 2015 19:40:29 +0000	4,4331000000	+0,1965
Mon, 06 Apr 2015 11:26:06 +0000	4,2366000000	-0,0706
Sat, 04 Apr 2015 00:01:26 +0000	4,3072000000	+0,0373
Wed, 01 Apr 2015 06:04:44 +0000	4,2699000000	+0,0227
Thu, 26 Mar 2015 10:39:43 +0000	4,2472000000	+1,1801
Wed, 25 Feb 2015 02:08:07 +0000	3,0671000000	-0,8447
Sat, 07 Feb 2015 16:07:16 +0000	3,9118000000	-2,3011
Thu, 29 Jan 2015 22:01:09 +0000	6,2129000000	-0,0117
Sun, 25 Jan 2015 19:42:57 +0000	6,2246000000	-0,0022
Wed, 21 Jan 2015 08:40:04 +0000	6,2268000000	-0,1759
Fri, 02 Jan 2015 13:49:36 +0000	6,4027000000	+0,018
Thu, 01 Jan 2015 14:57:17 +0000	6,3847000000	-0,0523
Sun, 28 Dec 2014 19:15:25 +0000	6,4370000000	0
Sat, 27 Dec 2014 05:43:26 +0000	6,4370000000	0
Fri, 26 Dec 2014 21:07:27 +0000	6,4370000000	+0,0111
Fri, 26 Dec 2014 14:51:41 +0000	6,4259000000	+0,1017
Sat, 13 Dec 2014 14:47:43 +0000	6,3242000000	-0,0221
Fri, 12 Dec 2014 08:22:21 +0000	6,3463000000	+0,0224
Thu, 11 Dec 2014 02:01:20 +0000	6,3239000000	-0,0092
Mon, 08 Dec 2014 09:17:48 +0000	6,3331000000	-0,0677
Fri, 05 Dec 2014 23:54:30 +0000	6,4008000000	-0,1645
Thu, 04 Dec 2014 03:43:10 +0000	6,5653000000	-0,0895
Fri, 28 Nov 2014 06:51:02 +0000	6,6548000000	+0,0291
Thu, 27 Nov 2014 12:53:41 +0000	6,6257000000	+0,0551
Tue, 25 Nov 2014 10:13:55 +0000	6,5706000000	-0,0485
Tue, 25 Nov 2014 02:04:16 +0000	6,6191000000	+0,0442
Fri, 21 Nov 2014 01:38:48 +0000	6,5749000000	+0,0587
Wed, 19 Nov 2014 06:14:11 +0000	6,5162000000	+0,0223
Mon, 17 Nov 2014 22:57:54 +0000	6,4939000000	-0,812
Wed, 05 Nov 2014 21:24:07 +0000	7,3059000000	-0,3846
Thu, 30 Oct 2014 21:55:29 +0000	7,6905000000	+0,051
Mon, 27 Oct 2014 05:34:48 +0000	7,6395000000	+0,0826
Sun, 26 Oct 2014 01:52:16 +0000	7,5569000000	-0,0599
Fri, 03 Oct 2014 20:20:48 +0000	7,6168000000	-0,1028
Tue, 30 Sep 2014 19:37:36 +0000	7,7196000000	+0,1123
Thu, 25 Sep 2014 00:09:01 +0000	7,6073000000	+0,295
Sat, 20 Sep 2014 21:28:08 +0000	7,3123000000	-0,2099
Mon, 15 Sep 2014 04:27:21 +0000	7,5222000000	+0,0068
Fri, 12 Sep 2014 03:39:45 +0000	7,5154000000	+0,2946
Sat, 30 Aug 2014 23:58:20 +0000	7,2208000000	-0,0902
Thu, 28 Aug 2014 17:03:38 +0000	7,3110000000	-0,0418
Fri, 22 Aug 2014 22:42:14 +0000	7,3528000000	-0,048
Sat, 16 Aug 2014 02:35:04 +0000	7,4008000000	-0,1226
Fri, 15 Aug 2014 05:56:43 +0000	7,5234000000	+0,0645
Wed, 13 Aug 2014 08:35:41 +0000	7,4589000000	-0,0145
Tue, 12 Aug 2014 16:15:19 +0000	7,4734000000	-0,5323
Wed, 06 Aug 2014 02:46:08 +0000	8,0057000000	-0,2427
Sun, 27 Jul 2014 13:44:32 +0000	8,2484000000	0
Sat, 26 Jul 2014 15:26:44 +0000	8,2484000000	+0,0007
Fri, 18 Jul 2014 03:47:22 +0000	8,2477000000	+0,061
Sun, 06 Jul 2014 23:22:38 +0000	8,1867000000	0
Fri, 04 Jul 2014 22:16:55 +0000	8,1867000000	0
Fri, 04 Jul 2014 18:50:05 +0000	8,1867000000	+0,1038
Thu, 03 Jul 2014 22:16:52 +0000	8,0829000000	-0,0525
Wed, 02 Jul 2014 13:56:32 +0000	8,1354000000	-0,0764
Tue, 01 Jul 2014 17:41:20 +0000	8,2118000000	+0,171
Sun, 08 Jun 2014 10:04:00 +0000	8,0408000000	0
Fri, 06 Jun 2014 18:48:30 +0000	8,0408000000	-0,0496
Tue, 13 May 2014 05:47:07 +0000	8,0904000000	-0,2087
Sat, 03 May 2014 07:31:46 +0000	8,2991000000	-1,3003
Wed, 19 Mar 2014 15:20:51 +0000	9,5994000000	-0,3903
Tue, 18 Mar 2014 06:48:09 +0000	9,9897000000	-0,1041
Mon, 17 Mar 2014 03:11:12 +0000	10,0938000000	-1,0123
Sun, 23 Feb 2014 01:51:22 +0000	11,1061000000	-0,0621
Tue, 18 Feb 2014 00:13:53 +0000	11,1682000000	-0,1113
Sat, 15 Feb 2014 18:00:56 +0000	11,2795000000	-0,5629
Mon, 13 Jan 2014 19:16:54 +0000	11,8424000000	-0,2322
Wed, 08 Jan 2014 14:08:13 +0000	12,0746000000	-0,0444
Mon, 23 Dec 2013 15:20:06 +0000	12,1190000000	+0,1928
Thu, 12 Dec 2013 08:17:01 +0000	11,9262000000	-0,2611
Tue, 10 Dec 2013 01:27:41 +0000	12,1873000000	+0,1067823
Mon, 04 Nov 2013 05:46:49 +0000	12,0805177000	+0,0793394
Wed, 30 Oct 2013 15:00:34 +0000	12,0011783000	-0,0232
Tue, 29 Oct 2013 21:27:59 +0000	12,0243783000	-0,0716272
Fri, 25 Oct 2013 22:03:45 +0000	12,0960055000	+0,1016014
Mon, 14 Oct 2013 13:54:43 +0000	11,9944041000	-0,2207023
Sat, 28 Sep 2013 21:44:30 +0000	12,2151064000	-0,2428841
Sat, 14 Sep 2013 09:05:42 +0000	12,4579905000	-0,6665551
Wed, 04 Sep 2013 13:59:28 +0000	13,1245456000	+1,1475341
Tue, 06 Aug 2013 08:45:11 +0000	11,9770115000	+0,355944
Sat, 27 Jul 2013 02:50:39 +0000	11,6210675000	+0,0206145
Fri, 26 Jul 2013 16:06:09 +0000	11,6004530000	-0,2164498
Sun, 07 Jul 2013 23:40:09 +0000	11,8169028000	+0,0119379
Fri, 05 Jul 2013 06:32:27 +0000	11,8049649000	+0,3348003
Tue, 18 Jun 2013 11:34:13 +0000	11,4701646000	+0,1790731
Sun, 16 Jun 2013 20:39:01 +0000	11,2910915000	+0,3645227
Sun, 26 May 2013 09:03:20 +0000	10,9265688000	+0,2350748
Wed, 08 May 2013 23:22:33 +0000	10,6914940000	+0,0078605
Mon, 29 Apr 2013 17:09:37 +0000	10,6836335000	0
Sun, 28 Apr 2013 13:26:15 +0000	10,6836335000	+0,1149824
Wed, 17 Apr 2013 13:21:22 +0000	10,5686511000	-0,0944254
Fri, 29 Mar 2013 19:52:45 +0000	10,6630765000	-0,0958099
Fri, 08 Mar 2013 19:42:16 +0000	10,7588864000	-0,0024146
Wed, 06 Mar 2013 07:45:03 +0000	10,7613010000	+0,0339885
Tue, 05 Mar 2013 08:18:34 +0000	10,7273125000	+0,1250721
Fri, 15 Feb 2013 08:12:33 +0000	10,6022404000	-0,0099711
Thu, 14 Feb 2013 03:14:42 +0000	10,6122115000	-0,0533884
Tue, 12 Feb 2013 14:26:47 +0000	10,6655999000	+0,0413538
Tue, 12 Feb 2013 05:37:48 +0000	10,6242461000	+0,0210128
Mon, 11 Feb 2013 18:24:52 +0000	10,6032333000	+0,1595354
Wed, 06 Feb 2013 21:57:50 +0000	10,4436979000	-0,0133403
Sat, 02 Feb 2013 06:32:49 +0000	10,4570382000	-0,2925471
Sun, 13 Jan 2013 10:19:42 +0000	10,7495853000	-0,0690979
Wed, 09 Jan 2013 20:28:26 +0000	10,8186832000	-0,0524116
Wed, 02 Jan 2013 03:36:03 +0000	10,8710948000	-0,0593056
Mon, 31 Dec 2012 23:58:25 +0000	10,9304004000	+0,086579
Thu, 27 Dec 2012 17:12:02 +0000	10,8438214000	-0,0816346
Sun, 23 Dec 2012 02:05:32 +0000	10,9254560000	+0,1529628
Wed, 19 Dec 2012 23:07:25 +0000	10,7724932000	-0,0008017
Mon, 17 Dec 2012 06:04:08 +0000	10,7732949000	+0,0178459
Sun, 16 Dec 2012 15:41:16 +0000	10,7554490000	0

Обратите внимание, что информация об обменного курса UAH в NPR обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 18:17:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Непальская рупия

Примечание: График курса обмена валют Украинская гривна/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Непальская рупия в течение 1907 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.