Обменный курс на сегодня для UAH/NZD является UAH за NZD, это означает, что с 100 Украинских гривен можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или NZD.

UAH в NZD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 11:52:09 +0000	0,0530000000	+0,0012
Wed, 07 Mar 2018 18:18:08 +0000	0,0518000000	-0,0028
Fri, 27 Oct 2017 03:26:28 +0000	0,0546000000	+0,0003
Wed, 25 Oct 2017 11:27:44 +0000	0,0543000000	0
Tue, 24 Oct 2017 13:03:38 +0000	0,0543000000	10
Tue, 24 Oct 2017 08:03:19 +0000	0,0544000000	+0,0003
Fri, 20 Oct 2017 22:36:27 +0000	0,0541000000	+0,0014
Tue, 17 Oct 2017 09:15:52 +0000	0,0527000000	+10
Sun, 15 Oct 2017 12:18:46 +0000	0,0526000000	10
Sun, 08 Oct 2017 02:06:05 +0000	0,0527000000	0
Sat, 07 Oct 2017 13:25:31 +0000	0,0527000000	-0,0001
Fri, 06 Oct 2017 14:48:31 +0000	0,0528000000	+0,0002
Fri, 06 Oct 2017 03:47:02 +0000	0,0526000000	+0,0004
Thu, 28 Sep 2017 17:14:26 +0000	0,0522000000	-0,0002
Tue, 26 Sep 2017 00:37:10 +0000	0,0524000000	+0,0005
Fri, 22 Sep 2017 23:49:23 +0000	0,0519000000	-0,0003
Thu, 21 Sep 2017 18:20:25 +0000	0,0522000000	+0,0002
Wed, 20 Sep 2017 06:05:00 +0000	0,0520000000	-0,0007
Mon, 18 Sep 2017 17:30:45 +0000	0,0527000000	-0,0002
Thu, 14 Sep 2017 02:19:45 +0000	0,0529000000	+0,0001
Sun, 10 Sep 2017 16:15:11 +0000	0,0528000000	-0,0004
Thu, 07 Sep 2017 17:04:39 +0000	0,0532000000	-0,001
Sat, 02 Sep 2017 14:57:09 +0000	0,0542000000	+10
Tue, 29 Aug 2017 21:00:08 +0000	0,0541000000	+0,0001
Tue, 29 Aug 2017 10:09:57 +0000	0,0540000000	-0,0001
Mon, 28 Aug 2017 23:13:23 +0000	0,0541000000	0
Thu, 24 Aug 2017 05:38:03 +0000	0,0541000000	10
Wed, 23 Aug 2017 14:17:57 +0000	0,0542000000	+0,0002
Tue, 15 Aug 2017 14:15:44 +0000	0,0540000000	+0,0004
Mon, 14 Aug 2017 17:55:19 +0000	0,0536000000	+0,0004
Sun, 13 Aug 2017 08:56:15 +0000	0,0532000000	+0,0013
Thu, 03 Aug 2017 23:59:21 +0000	0,0519000000	+0,0005
Sat, 29 Jul 2017 16:12:36 +0000	0,0514000000	+0,0001
Thu, 27 Jul 2017 07:55:37 +0000	0,0513000000	-0,0006
Wed, 26 Jul 2017 11:49:07 +0000	0,0519000000	-0,0002
Tue, 25 Jul 2017 12:59:40 +0000	0,0521000000	+0,0002
Sun, 23 Jul 2017 07:45:51 +0000	0,0519000000	+0,0001
Fri, 21 Jul 2017 21:57:22 +0000	0,0518000000	-0,0007
Tue, 18 Jul 2017 21:53:40 +0000	0,0525000000	+10
Mon, 17 Jul 2017 05:47:16 +0000	0,0524000000	0
Mon, 17 Jul 2017 02:23:50 +0000	0,0524000000	+0,0001
Sat, 15 Jul 2017 11:05:11 +0000	0,0523000000	0
Sat, 15 Jul 2017 01:48:21 +0000	0,0523000000	-0,0011
Tue, 11 Jul 2017 20:31:12 +0000	0,0534000000	+0,0005
Mon, 10 Jul 2017 15:42:18 +0000	0,0529000000	+0,0002
Sun, 09 Jul 2017 01:39:42 +0000	0,0527000000	0
Fri, 07 Jul 2017 23:29:09 +0000	0,0527000000	0
Fri, 07 Jul 2017 12:23:12 +0000	0,0527000000	-0,0002
Tue, 04 Jul 2017 02:01:14 +0000	0,0529000000	+0,0005
Fri, 30 Jun 2017 20:22:26 +0000	0,0524000000	-0,0002
Thu, 29 Jun 2017 17:24:13 +0000	0,0526000000	+0,0001
Wed, 28 Jun 2017 18:45:36 +0000	0,0525000000	-0,0003
Sun, 25 Jun 2017 22:28:44 +0000	0,0528000000	+0,0001
Sat, 24 Jun 2017 13:11:10 +0000	0,0527000000	0
Sat, 24 Jun 2017 05:06:11 +0000	0,0527000000	-0,0005
Wed, 21 Jun 2017 02:03:05 +0000	0,0532000000	+10
Tue, 20 Jun 2017 17:27:09 +0000	0,0531000000	0
Tue, 20 Jun 2017 03:49:30 +0000	0,0531000000	10
Mon, 19 Jun 2017 23:00:21 +0000	0,0532000000	+10
Mon, 19 Jun 2017 13:16:22 +0000	0,0531000000	+0,0002
Sun, 18 Jun 2017 16:00:35 +0000	0,0529000000	-0,0003
Thu, 15 Jun 2017 03:07:19 +0000	0,0532000000	-0,0001
Mon, 12 Jun 2017 17:52:21 +0000	0,0533000000	+0,0004
Sun, 11 Jun 2017 07:06:45 +0000	0,0529000000	0
Sat, 10 Jun 2017 18:01:29 +0000	0,0529000000	-0,0004
Sat, 03 Jun 2017 05:12:31 +0000	0,0533000000	-0,0006
Thu, 01 Jun 2017 19:44:52 +0000	0,0539000000	+0,0004
Wed, 31 May 2017 01:36:19 +0000	0,0535000000	-0,0002
Sat, 27 May 2017 18:44:29 +0000	0,0537000000	-0,0006
Wed, 24 May 2017 16:15:56 +0000	0,0543000000	-0,0005
Sat, 20 May 2017 15:30:39 +0000	0,0548000000	-0,0002
Mon, 15 May 2017 17:32:54 +0000	0,0550000000	+0,0003
Mon, 15 May 2017 09:56:18 +0000	0,0547000000	-0,0002
Mon, 15 May 2017 02:43:47 +0000	0,0549000000	-0,0002
Sun, 14 May 2017 22:17:40 +0000	0,0551000000	0
Sun, 14 May 2017 09:36:22 +0000	0,0551000000	0
Sat, 13 May 2017 20:28:52 +0000	0,0551000000	10
Thu, 11 May 2017 20:27:17 +0000	0,0552000000	+0,0007
Sun, 07 May 2017 06:48:41 +0000	0,0545000000	0
Sat, 06 May 2017 21:04:25 +0000	0,0545000000	-0,0001
Wed, 03 May 2017 13:01:22 +0000	0,0546000000	10
Sat, 29 Apr 2017 06:58:20 +0000	0,0547000000	0
Fri, 28 Apr 2017 00:03:26 +0000	0,0547000000	+0,0002
Thu, 27 Apr 2017 07:08:00 +0000	0,0545000000	+0,0004
Tue, 25 Apr 2017 19:30:52 +0000	0,0541000000	+0,0008
Sun, 23 Apr 2017 18:35:52 +0000	0,0533000000	+0,0003
Wed, 19 Apr 2017 06:44:34 +0000	0,0530000000	-0,0001
Sat, 15 Apr 2017 07:21:55 +0000	0,0531000000	0
Thu, 13 Apr 2017 12:43:20 +0000	0,0531000000	-0,0002
Fri, 07 Apr 2017 10:43:41 +0000	0,0533000000	+0,0005
Wed, 05 Apr 2017 11:59:58 +0000	0,0528000000	+0,0001
Wed, 29 Mar 2017 09:05:25 +0000	0,0527000000	+0,0002
Sat, 25 Mar 2017 12:53:51 +0000	0,0525000000	0
Thu, 23 Mar 2017 20:39:19 +0000	0,0525000000	-0,0006
Sun, 19 Mar 2017 11:05:06 +0000	0,0531000000	10
Fri, 17 Mar 2017 09:13:02 +0000	0,0532000000	+10
Thu, 16 Mar 2017 20:14:46 +0000	0,0531000000	+0,0001
Thu, 16 Mar 2017 07:44:09 +0000	0,0530000000	-0,0007
Tue, 14 Mar 2017 01:00:43 +0000	0,0537000000	+0,0005
Wed, 08 Mar 2017 07:26:08 +0000	0,0532000000	+10
Tue, 07 Mar 2017 17:44:44 +0000	0,0531000000	+0,0007
Sun, 05 Mar 2017 16:40:27 +0000	0,0524000000	10
Thu, 02 Mar 2017 19:34:25 +0000	0,0525000000	+0,0008
Thu, 02 Mar 2017 00:24:25 +0000	0,0517000000	+0,0008
Tue, 28 Feb 2017 15:52:59 +0000	0,0509000000	-0,0005
Mon, 27 Feb 2017 12:33:42 +0000	0,0514000000	-0,0002
Thu, 23 Feb 2017 10:02:39 +0000	0,0516000000	0
Tue, 21 Feb 2017 17:24:08 +0000	0,0516000000	+0,0001
Sun, 19 Feb 2017 10:01:08 +0000	0,0515000000	+0,0005
Mon, 13 Feb 2017 11:11:01 +0000	0,0510000000	-0,0001
Wed, 08 Feb 2017 21:52:36 +0000	0,0511000000	+0,0008
Sat, 04 Feb 2017 00:04:25 +0000	0,0503000000	-0,0006
Thu, 02 Feb 2017 05:15:28 +0000	0,0509000000	+0,0003
Sun, 29 Jan 2017 20:05:56 +0000	0,0506000000	0
Sun, 29 Jan 2017 03:50:42 +0000	0,0506000000	0
Sat, 28 Jan 2017 17:41:31 +0000	0,0506000000	0
Mon, 23 Jan 2017 21:52:19 +0000	0,0506000000	-0,0002
Mon, 23 Jan 2017 00:59:06 +0000	0,0508000000	-0,0001
Sun, 22 Jan 2017 17:16:13 +0000	0,0509000000	0
Sat, 21 Jan 2017 16:52:35 +0000	0,0509000000	+0,0001
Tue, 17 Jan 2017 01:00:32 +0000	0,0508000000	-0,0016
Tue, 10 Jan 2017 09:11:39 +0000	0,0524000000	-0,0009
Sun, 08 Jan 2017 19:32:38 +0000	0,0533000000	-0,0007
Wed, 04 Jan 2017 14:42:42 +0000	0,0540000000	+0,0006
Tue, 03 Jan 2017 21:17:25 +0000	0,0534000000	+0,0003
Sun, 01 Jan 2017 19:47:47 +0000	0,0531000000	0
Sun, 01 Jan 2017 16:41:39 +0000	0,0531000000	-0,0019
Tue, 27 Dec 2016 08:33:10 +0000	0,0550000000	-0,0002
Sun, 25 Dec 2016 03:19:54 +0000	0,0552000000	+0,0005
Sun, 18 Dec 2016 23:15:05 +0000	0,0547000000	-0,0001
Sun, 18 Dec 2016 14:03:19 +0000	0,0548000000	+0,0014
Thu, 15 Dec 2016 03:05:41 +0000	0,0534000000	+0,0009
Wed, 14 Dec 2016 16:13:50 +0000	0,0525000000	-0,0012
Sat, 10 Dec 2016 11:56:29 +0000	0,0537000000	-0,0002
Sat, 03 Dec 2016 05:36:22 +0000	0,0539000000	-0,0007
Wed, 30 Nov 2016 08:35:35 +0000	0,0546000000	-0,0006
Sun, 27 Nov 2016 17:51:23 +0000	0,0552000000	0
Sun, 27 Nov 2016 09:59:43 +0000	0,0552000000	-0,0001
Fri, 25 Nov 2016 09:55:36 +0000	0,0553000000	-0,0005
Thu, 24 Nov 2016 20:28:03 +0000	0,0558000000	10
Thu, 24 Nov 2016 07:54:55 +0000	0,0559000000	+0,0006
Wed, 23 Nov 2016 11:16:51 +0000	0,0553000000	+0,0004
Fri, 18 Nov 2016 06:06:33 +0000	0,0549000000	+0,0002
Sat, 12 Nov 2016 12:41:37 +0000	0,0547000000	0
Wed, 26 Oct 2016 21:30:33 +0000	0,0547000000	+0,0003
Tue, 25 Oct 2016 16:20:28 +0000	0,0544000000	0
Fri, 21 Oct 2016 22:08:33 +0000	0,0544000000	-0,0004
Wed, 12 Oct 2016 18:11:06 +0000	0,0548000000	0
Wed, 12 Oct 2016 05:49:25 +0000	0,0548000000	+0,0018
Mon, 03 Oct 2016 21:02:56 +0000	0,0530000000	-0,0001
Tue, 27 Sep 2016 20:13:00 +0000	0,0531000000	0
Tue, 27 Sep 2016 12:08:54 +0000	0,0531000000	10
Sat, 24 Sep 2016 13:50:04 +0000	0,0532000000	0
Mon, 19 Sep 2016 12:51:45 +0000	0,0532000000	+0,0005
Sun, 18 Sep 2016 15:38:08 +0000	0,0527000000	0
Sun, 18 Sep 2016 01:40:49 +0000	0,0527000000	+0,0007
Wed, 14 Sep 2016 18:00:08 +0000	0,0520000000	-0,0005
Wed, 14 Sep 2016 01:22:05 +0000	0,0525000000	-0,0001
Tue, 13 Sep 2016 22:19:01 +0000	0,0526000000	+0,0014
Tue, 13 Sep 2016 04:50:53 +0000	0,0512000000	-0,0002
Mon, 12 Sep 2016 15:28:16 +0000	0,0514000000	+0,0003
Sat, 10 Sep 2016 21:16:47 +0000	0,0511000000	0
Fri, 09 Sep 2016 16:02:56 +0000	0,0511000000	+0,0009
Thu, 08 Sep 2016 01:19:26 +0000	0,0502000000	+0,0001
Wed, 07 Sep 2016 13:19:50 +0000	0,0501000000	-0,0015
Sat, 03 Sep 2016 09:00:51 +0000	0,0516000000	+0,0001
Fri, 02 Sep 2016 03:49:23 +0000	0,0515000000	-0,0026
Mon, 29 Aug 2016 12:36:04 +0000	0,0541000000	0
Mon, 29 Aug 2016 09:10:34 +0000	0,0541000000	+0,0004
Fri, 26 Aug 2016 04:45:49 +0000	0,0537000000	-0,0001
Thu, 25 Aug 2016 14:24:34 +0000	0,0538000000	-0,0005
Mon, 22 Aug 2016 15:49:08 +0000	0,0543000000	-0,0002
Sun, 21 Aug 2016 01:35:48 +0000	0,0545000000	-0,0007
Tue, 16 Aug 2016 15:31:46 +0000	0,0552000000	-0,0001
Mon, 15 Aug 2016 12:47:26 +0000	0,0553000000	-0,0003
Mon, 15 Aug 2016 04:10:36 +0000	0,0556000000	+0,0002
Sun, 14 Aug 2016 15:08:11 +0000	0,0554000000	0
Sun, 14 Aug 2016 00:52:31 +0000	0,0554000000	0
Sat, 13 Aug 2016 17:45:34 +0000	0,0554000000	0
Sat, 13 Aug 2016 01:53:35 +0000	0,0554000000	-0,0011
Mon, 08 Aug 2016 08:21:01 +0000	0,0565000000	0
Sun, 07 Aug 2016 10:13:25 +0000	0,0565000000	+0,0002
Wed, 03 Aug 2016 15:55:48 +0000	0,0563000000	+0,0002
Tue, 02 Aug 2016 05:13:23 +0000	0,0561000000	-0,0001
Sat, 30 Jul 2016 02:58:11 +0000	0,0562000000	-0,0004
Fri, 29 Jul 2016 11:21:50 +0000	0,0566000000	-0,0003
Fri, 29 Jul 2016 06:27:35 +0000	0,0569000000	-0,0005
Sun, 24 Jul 2016 05:07:19 +0000	0,0574000000	0
Sun, 24 Jul 2016 00:06:36 +0000	0,0574000000	+0,0002
Tue, 19 Jul 2016 18:33:28 +0000	0,0572000000	0
Tue, 19 Jul 2016 12:09:27 +0000	0,0572000000	+0,0012
Sun, 17 Jul 2016 16:54:16 +0000	0,0560000000	0
Fri, 15 Jul 2016 23:33:04 +0000	0,0560000000	+0,0008
Tue, 12 Jul 2016 20:02:00 +0000	0,0552000000	+10
Sat, 09 Jul 2016 19:33:22 +0000	0,0551000000	0
Fri, 08 Jul 2016 22:21:51 +0000	0,0551000000	-0,0005
Fri, 08 Jul 2016 07:12:52 +0000	0,0556000000	-0,0012
Wed, 06 Jul 2016 14:20:35 +0000	0,0568000000	+0,0011
Mon, 04 Jul 2016 19:17:07 +0000	0,0557000000	-0,0005
Fri, 01 Jul 2016 15:45:03 +0000	0,0562000000	-0,0002
Thu, 30 Jun 2016 19:55:35 +0000	0,0564000000	-0,0004
Tue, 28 Jun 2016 12:20:48 +0000	0,0568000000	10
Mon, 27 Jun 2016 01:33:44 +0000	0,0569000000	+0,0002
Fri, 24 Jun 2016 22:29:43 +0000	0,0567000000	+0,0003
Fri, 24 Jun 2016 13:37:23 +0000	0,0564000000	+0,0004
Wed, 22 Jun 2016 13:52:35 +0000	0,0560000000	-0,001
Sun, 19 Jun 2016 21:18:37 +0000	0,0570000000	0
Sat, 18 Jun 2016 10:09:31 +0000	0,0570000000	+0,0002
Fri, 17 Jun 2016 14:15:38 +0000	0,0568000000	-0,0002
Mon, 13 Jun 2016 20:03:21 +0000	0,0570000000	+0,0004
Sat, 11 Jun 2016 06:35:57 +0000	0,0566000000	0
Sat, 11 Jun 2016 03:22:59 +0000	0,0566000000	+10
Fri, 10 Jun 2016 15:30:36 +0000	0,0565000000	-0,0009
Tue, 07 Jun 2016 18:19:46 +0000	0,0574000000	-0,0002
Sun, 05 Jun 2016 01:56:50 +0000	0,0576000000	0
Fri, 03 Jun 2016 20:04:33 +0000	0,0576000000	-0,0011
Thu, 02 Jun 2016 21:27:46 +0000	0,0587000000	-0,0008
Mon, 30 May 2016 05:59:12 +0000	0,0595000000	+0,0002
Fri, 27 May 2016 20:38:44 +0000	0,0593000000	+0,0003
Fri, 27 May 2016 02:01:21 +0000	0,0590000000	0
Wed, 25 May 2016 07:07:23 +0000	0,0590000000	-0,0002
Tue, 24 May 2016 10:08:40 +0000	0,0592000000	+0,0004
Sat, 21 May 2016 08:17:46 +0000	0,0588000000	0
Sat, 21 May 2016 01:25:22 +0000	0,0588000000	-0,0002
Fri, 20 May 2016 20:10:55 +0000	0,0590000000	+0,0002
Thu, 19 May 2016 19:03:42 +0000	0,0588000000	+0,0004
Wed, 18 May 2016 11:47:58 +0000	0,0584000000	+0,0005
Mon, 16 May 2016 08:43:23 +0000	0,0579000000	-0,0001
Wed, 11 May 2016 09:55:06 +0000	0,0580000000	-0,0007
Mon, 09 May 2016 20:04:07 +0000	0,0587000000	+0,0007
Mon, 09 May 2016 01:57:05 +0000	0,0580000000	+0,0002
Thu, 05 May 2016 02:10:16 +0000	0,0578000000	0
Wed, 04 May 2016 01:38:35 +0000	0,0578000000	+0,001
Mon, 02 May 2016 12:42:55 +0000	0,0568000000	0
Mon, 02 May 2016 01:46:16 +0000	0,0568000000	-0,0007
Thu, 28 Apr 2016 04:31:40 +0000	0,0575000000	+0,0001
Wed, 27 Apr 2016 21:53:09 +0000	0,0574000000	-0,0002
Sun, 24 Apr 2016 05:30:32 +0000	0,0576000000	0
Sat, 23 Apr 2016 14:19:54 +0000	0,0576000000	0
Fri, 22 Apr 2016 19:12:35 +0000	0,0576000000	+0,0008
Sat, 16 Apr 2016 19:13:17 +0000	0,0568000000	-0,0004
Sun, 10 Apr 2016 23:04:32 +0000	0,0572000000	10
Sun, 10 Apr 2016 04:39:41 +0000	0,0573000000	0
Sat, 09 Apr 2016 17:11:46 +0000	0,0573000000	+0,0004
Thu, 07 Apr 2016 11:02:25 +0000	0,0569000000	+10
Wed, 06 Apr 2016 10:30:39 +0000	0,0568000000	+0,0012
Sun, 03 Apr 2016 20:32:22 +0000	0,0556000000	+0,0006
Wed, 30 Mar 2016 13:13:16 +0000	0,0550000000	-0,0009
Tue, 29 Mar 2016 15:09:52 +0000	0,0559000000	-0,0011
Thu, 24 Mar 2016 02:47:58 +0000	0,0570000000	+0,001
Tue, 22 Mar 2016 04:40:33 +0000	0,0560000000	+0,0008
Sat, 19 Mar 2016 02:05:02 +0000	0,0552000000	-0,0001
Thu, 17 Mar 2016 15:08:26 +0000	0,0553000000	-0,0016
Tue, 15 Mar 2016 00:19:40 +0000	0,0569000000	-0,0012
Mon, 14 Mar 2016 05:05:53 +0000	0,0581000000	0
Sun, 13 Mar 2016 18:28:27 +0000	0,0581000000	0
Sat, 12 Mar 2016 12:12:58 +0000	0,0581000000	-0,0004
Fri, 11 Mar 2016 06:18:49 +0000	0,0585000000	10
Thu, 10 Mar 2016 23:45:59 +0000	0,0586000000	+0,0021
Wed, 09 Mar 2016 10:15:24 +0000	0,0565000000	+0,0009
Mon, 29 Feb 2016 05:55:21 +0000	0,0556000000	+0,0008
Thu, 25 Feb 2016 12:52:16 +0000	0,0548000000	-0,0007
Wed, 24 Feb 2016 13:00:00 +0000	0,0555000000	+0,0003
Tue, 23 Feb 2016 22:12:27 +0000	0,0552000000	+0,0004
Tue, 23 Feb 2016 13:11:03 +0000	0,0548000000	-0,0011
Sun, 21 Feb 2016 21:44:04 +0000	0,0559000000	0
Sat, 20 Feb 2016 11:47:34 +0000	0,0559000000	-0,0014
Thu, 18 Feb 2016 12:38:31 +0000	0,0573000000	+0,0004
Tue, 16 Feb 2016 15:18:56 +0000	0,0569000000	+0,0012
Mon, 15 Feb 2016 17:38:37 +0000	0,0557000000	-0,002
Sat, 13 Feb 2016 23:28:38 +0000	0,0577000000	+0,0003
Thu, 11 Feb 2016 20:31:37 +0000	0,0574000000	-0,0028
Sun, 31 Jan 2016 10:07:14 +0000	0,0602000000	0
Sat, 30 Jan 2016 20:16:15 +0000	0,0602000000	-0,0001
Fri, 29 Jan 2016 09:51:18 +0000	0,0603000000	-0,0011
Thu, 28 Jan 2016 16:58:45 +0000	0,0614000000	-0,0012
Tue, 26 Jan 2016 06:12:43 +0000	0,0626000000	-0,0002
Fri, 22 Jan 2016 20:26:59 +0000	0,0628000000	-0,0004
Tue, 19 Jan 2016 23:51:31 +0000	0,0632000000	-0,0002
Sun, 17 Jan 2016 21:16:05 +0000	0,0634000000	0
Sun, 17 Jan 2016 06:01:00 +0000	0,0634000000	-0,0005
Thu, 14 Jan 2016 19:46:23 +0000	0,0639000000	-0,002
Tue, 12 Jan 2016 10:46:25 +0000	0,0659000000	+0,0007
Mon, 11 Jan 2016 20:24:19 +0000	0,0652000000	-0,0003
Sun, 10 Jan 2016 18:12:11 +0000	0,0655000000	+0,0011
Fri, 08 Jan 2016 04:29:54 +0000	0,0644000000	+0,0004
Wed, 06 Jan 2016 10:01:31 +0000	0,0640000000	+0,0026
Mon, 04 Jan 2016 21:20:26 +0000	0,0614000000	+0,0006
Sat, 02 Jan 2016 03:37:07 +0000	0,0608000000	-0,0013
Tue, 29 Dec 2015 02:00:45 +0000	0,0621000000	-0,0017
Sun, 27 Dec 2015 10:17:21 +0000	0,0638000000	-0,0003
Thu, 24 Dec 2015 22:25:42 +0000	0,0641000000	+0,0013
Sat, 19 Dec 2015 07:54:47 +0000	0,0628000000	+0,0008
Tue, 15 Dec 2015 03:48:44 +0000	0,0620000000	-0,0006
Mon, 14 Dec 2015 06:59:13 +0000	0,0626000000	+0,0001
Sun, 13 Dec 2015 07:01:48 +0000	0,0625000000	-0,0036
Wed, 09 Dec 2015 09:22:49 +0000	0,0661000000	+0,0036
Sat, 05 Dec 2015 19:08:37 +0000	0,0625000000	0
Sat, 05 Dec 2015 01:06:56 +0000	0,0625000000	-0,0002
Tue, 01 Dec 2015 14:37:52 +0000	0,0627000000	-0,0012
Mon, 30 Nov 2015 22:05:32 +0000	0,0639000000	-0,001
Fri, 27 Nov 2015 06:56:02 +0000	0,0649000000	+0,0005
Thu, 26 Nov 2015 04:05:33 +0000	0,0644000000	-0,0001
Tue, 24 Nov 2015 13:35:09 +0000	0,0645000000	-0,0018
Mon, 16 Nov 2015 23:55:46 +0000	0,0663000000	+0,0002
Sun, 15 Nov 2015 01:19:56 +0000	0,0661000000	-0,0013
Wed, 11 Nov 2015 07:33:03 +0000	0,0674000000	-0,0011
Sun, 08 Nov 2015 18:12:32 +0000	0,0685000000	+0,0044
Sat, 31 Oct 2015 12:16:43 +0000	0,0641000000	-0,001
Thu, 29 Oct 2015 12:53:59 +0000	0,0651000000	+0,0007
Tue, 27 Oct 2015 10:41:09 +0000	0,0644000000	-0,0006
Tue, 27 Oct 2015 06:08:17 +0000	0,0650000000	-0,0017
Thu, 22 Oct 2015 11:10:53 +0000	0,0667000000	+0,0002
Tue, 20 Oct 2015 14:39:18 +0000	0,0665000000	-0,0017
Mon, 19 Oct 2015 19:52:39 +0000	0,0682000000	-0,0007
Fri, 16 Oct 2015 20:40:11 +0000	0,0689000000	+0,0005
Wed, 14 Oct 2015 22:53:02 +0000	0,0684000000	-0,0016
Tue, 13 Oct 2015 20:32:41 +0000	0,0700000000	+0,0003
Tue, 13 Oct 2015 14:18:35 +0000	0,0697000000	-0,0021
Tue, 06 Oct 2015 20:21:23 +0000	0,0718000000	-0,0006
Mon, 05 Oct 2015 12:30:05 +0000	0,0724000000	-0,001
Sun, 04 Oct 2015 16:24:14 +0000	0,0734000000	0
Sat, 03 Oct 2015 03:15:00 +0000	0,0734000000	+0,0009
Mon, 28 Sep 2015 03:27:11 +0000	0,0725000000	-0,0002
Sun, 27 Sep 2015 17:47:48 +0000	0,0727000000	0
Sat, 26 Sep 2015 05:22:46 +0000	0,0727000000	-0,0028
Wed, 23 Sep 2015 16:34:17 +0000	0,0755000000	+0,002
Wed, 23 Sep 2015 02:15:02 +0000	0,0735000000	+0,0018
Sun, 20 Sep 2015 09:20:55 +0000	0,0717000000	0
Sat, 19 Sep 2015 11:50:50 +0000	0,0717000000	-0,0009
Sun, 13 Sep 2015 19:03:45 +0000	0,0726000000	0
Sun, 13 Sep 2015 14:46:02 +0000	0,0726000000	0
Sat, 12 Sep 2015 11:56:15 +0000	0,0726000000	-0,0003
Fri, 11 Sep 2015 15:03:28 +0000	0,0729000000	10
Fri, 11 Sep 2015 05:21:03 +0000	0,0730000000	+0,0007
Tue, 08 Sep 2015 06:32:50 +0000	0,0723000000	+0,0001
Sat, 05 Sep 2015 22:11:42 +0000	0,0722000000	+0,0002
Wed, 02 Sep 2015 06:29:12 +0000	0,0720000000	-0,001
Sun, 30 Aug 2015 02:13:36 +0000	0,0730000000	+0,0047
Tue, 25 Aug 2015 16:58:52 +0000	0,0683000000	+0,001
Sat, 22 Aug 2015 07:46:58 +0000	0,0673000000	0
Sat, 22 Aug 2015 03:59:00 +0000	0,0673000000	-0,0009
Mon, 17 Aug 2015 19:12:34 +0000	0,0682000000	-0,0022
Thu, 13 Aug 2015 12:05:51 +0000	0,0704000000	-0,0011
Sun, 09 Aug 2015 16:49:10 +0000	0,0715000000	0
Sun, 09 Aug 2015 02:12:45 +0000	0,0715000000	-0,0002
Fri, 07 Aug 2015 02:32:43 +0000	0,0717000000	+0,0031
Tue, 04 Aug 2015 06:30:11 +0000	0,0686000000	-0,0029
Sun, 02 Aug 2015 01:24:03 +0000	0,0715000000	+0,0037
Wed, 29 Jul 2015 23:14:00 +0000	0,0678000000	-0,0004
Mon, 27 Jul 2015 14:24:16 +0000	0,0682000000	-0,0009
Sun, 26 Jul 2015 20:52:06 +0000	0,0691000000	0
Sat, 25 Jul 2015 17:44:04 +0000	0,0691000000	+0,0007
Thu, 23 Jul 2015 20:14:56 +0000	0,0684000000	-0,0004
Wed, 22 Jul 2015 18:30:18 +0000	0,0688000000	+0,0013
Mon, 13 Jul 2015 09:00:45 +0000	0,0675000000	-0,0003
Sun, 12 Jul 2015 11:50:51 +0000	0,0678000000	-0,0013
Wed, 08 Jul 2015 13:12:27 +0000	0,0691000000	-0,0016
Sun, 05 Jul 2015 10:12:36 +0000	0,0707000000	-0,0004
Thu, 02 Jul 2015 06:30:57 +0000	0,0711000000	+0,0013
Wed, 01 Jul 2015 07:33:16 +0000	0,0698000000	+0,0031
Mon, 22 Jun 2015 03:24:19 +0000	0,0667000000	0
Sun, 21 Jun 2015 09:46:38 +0000	0,0667000000	0
Sun, 21 Jun 2015 00:31:40 +0000	0,0667000000	0
Sat, 20 Jun 2015 04:03:44 +0000	0,0667000000	+0,0002
Wed, 17 Jun 2015 12:13:17 +0000	0,0665000000	+0,0005
Wed, 17 Jun 2015 06:13:08 +0000	0,0660000000	-0,002
Sun, 14 Jun 2015 14:14:24 +0000	0,0680000000	0
Sat, 13 Jun 2015 17:33:43 +0000	0,0680000000	0
Fri, 12 Jun 2015 21:13:35 +0000	0,0680000000	0
Thu, 11 Jun 2015 13:38:03 +0000	0,0680000000	+0,0018
Tue, 09 Jun 2015 09:00:39 +0000	0,0662000000	-0,0012
Sun, 07 Jun 2015 01:00:05 +0000	0,0674000000	0
Fri, 05 Jun 2015 20:41:18 +0000	0,0674000000	+0,0008
Fri, 05 Jun 2015 02:11:57 +0000	0,0666000000	+0,0024
Tue, 26 May 2015 14:05:11 +0000	0,0642000000	-0,0017
Mon, 25 May 2015 13:09:51 +0000	0,0659000000	0
Sat, 23 May 2015 20:44:32 +0000	0,0659000000	+0,0019
Sat, 16 May 2015 04:28:38 +0000	0,0640000000	-0,0007
Thu, 14 May 2015 13:54:11 +0000	0,0647000000	-0,0002
Tue, 12 May 2015 17:07:18 +0000	0,0649000000	-0,0012
Mon, 11 May 2015 04:40:08 +0000	0,0661000000	+0,0006
Thu, 07 May 2015 14:06:43 +0000	0,0655000000	+0,0013
Tue, 05 May 2015 10:49:49 +0000	0,0642000000	+0,0069
Sat, 25 Apr 2015 19:40:31 +0000	0,0573000000	+0,0006
Sun, 12 Apr 2015 17:40:31 +0000	0,0567000000	+0,0005
Mon, 06 Apr 2015 12:09:02 +0000	0,0562000000	-0,0005
Mon, 30 Mar 2015 09:50:35 +0000	0,0567000000	-0,0008
Mon, 23 Mar 2015 13:34:49 +0000	0,0575000000	-0,0004
Mon, 09 Mar 2015 22:05:39 +0000	0,0579000000	+0,0001
Sun, 08 Mar 2015 08:11:48 +0000	0,0578000000	+0,0075
Mon, 02 Mar 2015 19:10:43 +0000	0,0503000000	+0,0031
Thu, 26 Feb 2015 05:33:17 +0000	0,0472000000	-0,0003
Sun, 22 Feb 2015 12:49:29 +0000	0,0475000000	0
Fri, 20 Feb 2015 21:24:37 +0000	0,0475000000	-0,0033
Thu, 12 Feb 2015 12:52:37 +0000	0,0508000000	-0,003
Sat, 07 Feb 2015 16:27:15 +0000	0,0538000000	-0,0007
Thu, 05 Feb 2015 22:56:29 +0000	0,0545000000	-0,0281
Wed, 21 Jan 2015 08:45:04 +0000	0,0826000000	+0,0003
Tue, 20 Jan 2015 19:28:03 +0000	0,0823000000	+0,0005
Thu, 08 Jan 2015 17:11:36 +0000	0,0818000000	+0,0004
Mon, 22 Dec 2014 12:48:29 +0000	0,0814000000	-0,0002
Mon, 22 Dec 2014 02:57:37 +0000	0,0816000000	0
Sat, 20 Dec 2014 03:51:21 +0000	0,0816000000	0
Sat, 13 Dec 2014 21:41:08 +0000	0,0816000000	0
Fri, 12 Dec 2014 20:48:01 +0000	0,0816000000	10
Thu, 11 Dec 2014 05:19:04 +0000	0,0817000000	-0,0022
Sun, 07 Dec 2014 16:15:01 +0000	0,0839000000	0
Fri, 05 Dec 2014 23:16:45 +0000	0,0839000000	-0,0013
Sat, 29 Nov 2014 11:42:13 +0000	0,0852000000	+0,0002
Tue, 25 Nov 2014 07:49:00 +0000	0,0850000000	+0,0015
Fri, 21 Nov 2014 14:15:22 +0000	0,0835000000	+0,0011
Mon, 17 Nov 2014 23:23:58 +0000	0,0824000000	+0,0001
Mon, 17 Nov 2014 19:30:10 +0000	0,0823000000	+0,0008
Tue, 11 Nov 2014 14:16:00 +0000	0,0815000000	-0,0162
Tue, 28 Oct 2014 08:41:07 +0000	0,0977000000	+0,0006
Thu, 16 Oct 2014 20:40:57 +0000	0,0971000000	+0,0014
Thu, 25 Sep 2014 01:33:16 +0000	0,0957000000	+0,0011
Sat, 13 Sep 2014 06:51:07 +0000	0,0946000000	-0,0002
Fri, 12 Sep 2014 19:15:17 +0000	0,0948000000	+0,0006
Fri, 12 Sep 2014 12:53:05 +0000	0,0942000000	+0,0006
Sun, 07 Sep 2014 04:41:39 +0000	0,0936000000	+0,0023
Tue, 02 Sep 2014 06:11:33 +0000	0,0913000000	+0,0018
Sun, 31 Aug 2014 21:14:30 +0000	0,0895000000	+0,0016
Sat, 30 Aug 2014 19:43:30 +0000	0,0879000000	-0,0028
Thu, 21 Aug 2014 16:12:11 +0000	0,0907000000	+0,0004
Mon, 18 Aug 2014 17:01:56 +0000	0,0903000000	-0,0061
Wed, 06 Aug 2014 02:45:48 +0000	0,0964000000	-0,0017
Thu, 31 Jul 2014 11:53:48 +0000	0,0981000000	-0,0013
Sun, 27 Jul 2014 14:33:12 +0000	0,0994000000	+0,0024
Fri, 11 Jul 2014 17:50:26 +0000	0,0970000000	+0,0004
Fri, 04 Jul 2014 18:51:09 +0000	0,0966000000	+0,0001
Thu, 03 Jul 2014 22:18:39 +0000	0,0965000000	-0,0003
Wed, 02 Jul 2014 01:10:04 +0000	0,0968000000	-0,0001
Wed, 25 Jun 2014 04:08:48 +0000	0,0969000000	0
Thu, 19 Jun 2014 07:02:52 +0000	0,0969000000	-0,0026
Mon, 09 Jun 2014 21:42:48 +0000	0,0995000000	-0,0004
Fri, 06 Jun 2014 19:21:22 +0000	0,0999000000	+0,0002
Fri, 09 May 2014 19:02:21 +0000	0,0997000000	-0,0201
Tue, 18 Mar 2014 05:22:12 +0000	0,1198000000	0
Tue, 18 Mar 2014 01:32:12 +0000	0,1198000000	-0,0192
Tue, 04 Feb 2014 18:15:37 +0000	0,1390000000	-0,0041
Mon, 03 Feb 2014 01:40:37 +0000	0,1431000000	-0,0002
Tue, 21 Jan 2014 11:45:56 +0000	0,1433000000	-0,0032
Wed, 08 Jan 2014 13:01:19 +0000	0,1465000000	0
Wed, 08 Jan 2014 04:35:26 +0000	0,1465000000	-0,0011
Fri, 27 Dec 2013 12:16:25 +0000	0,1476000000	-0,0002
Thu, 05 Dec 2013 02:45:47 +0000	0,1478000000	-0,000687426
Sun, 03 Nov 2013 21:18:11 +0000	0,1484874260	+0,000377877
Wed, 30 Oct 2013 15:00:52 +0000	0,1481095490	-0,000925464
Tue, 17 Sep 2013 17:03:53 +0000	0,1490350130	-0,001460814
Sat, 14 Sep 2013 13:44:39 +0000	0,1504958270	-0,003889651
Fri, 06 Sep 2013 15:44:08 +0000	0,1543854780	-0,000317008
Fri, 09 Aug 2013 01:13:13 +0000	0,1547024860	-0,002209204
Tue, 06 Aug 2013 09:00:16 +0000	0,1569116900	+0,001257971
Thu, 11 Jul 2013 16:10:17 +0000	0,1556537190	-0,003453586
Sun, 07 Jul 2013 23:40:29 +0000	0,1591073050	+0,002516367
Fri, 05 Jul 2013 01:12:42 +0000	0,1565909380	-0,001604134
Sun, 30 Jun 2013 03:51:45 +0000	0,1581950720	+0,002305182
Sat, 08 Jun 2013 14:53:57 +0000	0,1558898900	+0,004053155
Sat, 25 May 2013 17:08:46 +0000	0,1518367350	+0,001634801
Tue, 21 May 2013 18:58:04 +0000	0,1502019340	+0,005474211
Wed, 01 May 2013 19:35:48 +0000	0,1447277230	0
Mon, 29 Apr 2013 04:01:21 +0000	0,1447277230	+0,001582637
Thu, 11 Apr 2013 07:15:17 +0000	0,1431450860	-0,000615148
Wed, 10 Apr 2013 20:28:55 +0000	0,1437602340	-0,004871129
Thu, 21 Mar 2013 22:44:53 +0000	0,1486313630	-0,000589338
Wed, 13 Mar 2013 21:29:20 +0000	0,1492207010	+0,000196281
Mon, 04 Mar 2013 03:24:57 +0000	0,1490244200	+0,004391765
Sat, 16 Feb 2013 12:46:26 +0000	0,1446326550	+1,6999
Fri, 15 Feb 2013 08:12:33 +0000	0,1446156560	-0,000718699
Thu, 14 Feb 2013 03:14:42 +0000	0,1453343550	-0,002531096
Tue, 12 Feb 2013 14:55:49 +0000	0,1478654510	+0,000336138
Tue, 12 Feb 2013 05:37:42 +0000	0,1475293130	-0,000620393
Mon, 11 Feb 2013 18:24:52 +0000	0,1481497060	+0,00239659
Sat, 02 Feb 2013 06:30:27 +0000	0,1457531160	-0,001450568
Sun, 20 Jan 2013 12:49:40 +0000	0,1472036840	+0,001246363
Sun, 13 Jan 2013 10:19:42 +0000	0,1459573210	-0,004253078
Tue, 01 Jan 2013 16:53:20 +0000	0,1502103990	-0,000321348
Sat, 22 Dec 2012 22:38:38 +0000	0,1505317470	+0,00348946
Wed, 19 Dec 2012 15:55:08 +0000	0,1470422870	+0,001169046
Sun, 16 Dec 2012 19:52:26 +0000	0,1458732410	-0,002510524
Fri, 30 Nov 2012 07:40:10 +0000	0,1483837650	0

Обратите внимание, что информация об обменного курса UAH в NZD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 11:52:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Новозеландский доллар

Примечание: График курса обмена валют Украинская гривна/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Новозеландский доллар в течение 1932 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.