Обмен валюты

UAH/OMR


Обменный курс на сегодня для UAH/OMR является UAH за OMR, это означает, что с 100 Украинских гривен можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или OMR.
  


UAH в OMR обменного курса

Дата Обменный курс Вариация
increased 0,0147000000 +0,0004
not_changed 0,0143000000 0
not_changed 0,0143000000 0
decreased 0,0143000000 -0,0002
not_changed 0,0145000000 0
decreased 0,0145000000 10
increased 0,0146000000 +10
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
not_changed 0,0145000000 0
decreased 0,0145000000 -0,0002
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
decreased 0,0148000000 10
decreased 0,0149000000 10
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
increased 0,0150000000 +0,0002
decreased 0,0148000000 10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
not_changed 0,0149000000 0
increased 0,0149000000 +10
decreased 0,0148000000 10
increased 0,0149000000 +10
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
not_changed 0,0147000000 0
increased 0,0147000000 +10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
decreased 0,0146000000 10
increased 0,0147000000 +10
decreased 0,0146000000 10
increased 0,0147000000 +10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
increased 0,0146000000 +10
decreased 0,0145000000 10
increased 0,0146000000 +10
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
not_changed 0,0144000000 0
increased 0,0144000000 +10
decreased 0,0143000000 10
not_changed 0,0144000000 0
increased 0,0144000000 +10
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
increased 0,0143000000 +10
not_changed 0,0142000000 0
decreased 0,0142000000 10
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
increased 0,0143000000 +10
not_changed 0,0142000000 0
not_changed 0,0142000000 0
decreased 0,0142000000 10
not_changed 0,0143000000 0
increased 0,0143000000 +10
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0002
increased 0,0143000000 +10
not_changed 0,0142000000 0
decreased 0,0142000000 10
increased 0,0143000000 +10
not_changed 0,0142000000 0
not_changed 0,0142000000 0
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0001
increased 0,0142000000 +0,0003
not_changed 0,0139000000 0
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0004
decreased 0,0143000000 -0,0002
increased 0,0145000000 +0,0001
increased 0,0144000000 +0,0002
decreased 0,0142000000 -0,0002
decreased 0,0144000000 -0,0002
not_changed 0,0146000000 0
decreased 0,0146000000 10
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
decreased 0,0147000000 -0,0003
decreased 0,0150000000 -0,0001
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
not_changed 0,0150000000 0
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
not_changed 0,0150000000 0
not_changed 0,0150000000 0
increased 0,0150000000 +10
decreased 0,0149000000 10
increased 0,0150000000 +10
increased 0,0149000000 +10
not_changed 0,0148000000 0
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
increased 0,0147000000 +0,0003
decreased 0,0144000000 -0,0001
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0006
decreased 0,0150000000 -0,0001
decreased 0,0151000000 10
decreased 0,0152000000 10
decreased 0,0153000000 -0,0001
not_changed 0,0154000000 0
decreased 0,0154000000 10
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
increased 0,0155000000 +10
decreased 0,0154000000 10
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
increased 0,0155000000 +10
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
increased 0,0154000000 +0,0001
not_changed 0,0153000000 0
not_changed 0,0153000000 0
not_changed 0,0153000000 0
not_changed 0,0153000000 0
not_changed 0,0153000000 0
increased 0,0153000000 +10
not_changed 0,0152000000 0
decreased 0,0152000000 10
not_changed 0,0153000000 0
not_changed 0,0153000000 0
not_changed 0,0153000000 0
increased 0,0153000000 +10
not_changed 0,0152000000 0
increased 0,0152000000 +10
not_changed 0,0151000000 0
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
not_changed 0,0150000000 0
increased 0,0150000000 +0,0002
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
increased 0,0147000000 +10
decreased 0,0146000000 10
increased 0,0147000000 +0,0002
increased 0,0145000000 +0,0002
decreased 0,0143000000 -0,0003
not_changed 0,0146000000 0
decreased 0,0146000000 -0,0005
increased 0,0151000000 +0,0003
increased 0,0148000000 +0,0003
increased 0,0145000000 +0,0003
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0002
not_changed 0,0143000000 0
not_changed 0,0143000000 0
decreased 0,0143000000 -0,0004
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
decreased 0,0148000000 -0,0002
decreased 0,0150000000 -0,0001
increased 0,0151000000 +0,0001
decreased 0,0150000000 -0,0004
decreased 0,0154000000 -0,0003
not_changed 0,0157000000 0
increased 0,0157000000 +10
decreased 0,0156000000 -0,0002
decreased 0,0158000000 -0,0002
decreased 0,0160000000 -0,0006
increased 0,0166000000 +10
not_changed 0,0165000000 0
not_changed 0,0165000000 0
increased 0,0165000000 +0,0005
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
decreased 0,0160000000 -0,0008
not_changed 0,0168000000 0
increased 0,0168000000 +0,0002
increased 0,0166000000 +0,0004
decreased 0,0162000000 -0,0006
increased 0,0168000000 +0,0002
increased 0,0166000000 +0,0004
decreased 0,0162000000 -0,0003
increased 0,0165000000 +0,0004
not_changed 0,0161000000 0
decreased 0,0161000000 -0,0002
increased 0,0163000000 +0,0002
increased 0,0161000000 +10
not_changed 0,0160000000 0
decreased 0,0160000000 -0,0004
decreased 0,0164000000 10
decreased 0,0165000000 10
not_changed 0,0166000000 0
not_changed 0,0166000000 0
decreased 0,0166000000 -0,0004
not_changed 0,0170000000 0
decreased 0,0170000000 -0,0002
not_changed 0,0172000000 0
increased 0,0172000000 +0,0005
decreased 0,0167000000 10
not_changed 0,0168000000 0
decreased 0,0168000000 -0,0002
increased 0,0170000000 +0,0001
decreased 0,0169000000 -0,0001
decreased 0,0170000000 -0,0002
decreased 0,0172000000 -0,0009
not_changed 0,0181000000 0
increased 0,0181000000 +0,0003
decreased 0,0178000000 10
increased 0,0179000000 +0,0002
increased 0,0177000000 +10
decreased 0,0176000000 10
decreased 0,0177000000 -0,0005
not_changed 0,0182000000 0
not_changed 0,0182000000 0
increased 0,0182000000 +0,0003
not_changed 0,0179000000 0
not_changed 0,0179000000 0
increased 0,0179000000 +0,0002
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
decreased 0,0177000000 -0,0002
increased 0,0179000000 +0,0004
not_changed 0,0175000000 0
decreased 0,0175000000 -0,0007
not_changed 0,0182000000 0
increased 0,0182000000 +0,0009
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
not_changed 0,0173000000 0
decreased 0,0173000000 -0,0002
decreased 0,0175000000 -0,0005
increased 0,0180000000 +0,0002
decreased 0,0178000000 10
not_changed 0,0179000000 0
not_changed 0,0179000000 0
decreased 0,0179000000 -0,0002
not_changed 0,0181000000 0
decreased 0,0181000000 10
increased 0,0182000000 +0,001
decreased 0,0172000000 -0,0002
not_changed 0,0174000000 0
not_changed 0,0174000000 0
decreased 0,0174000000 -0,0001
increased 0,0175000000 +0,0001
decreased 0,0174000000 -0,0001
increased 0,0175000000 +0,0002
decreased 0,0173000000 -0,0002
decreased 0,0175000000 -0,0005
decreased 0,0180000000 -0,0002
decreased 0,0182000000 10
increased 0,0183000000 +10
not_changed 0,0182000000 0
increased 0,0182000000 +0,0004
increased 0,0178000000 +10
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
not_changed 0,0177000000 0
decreased 0,0177000000 -0,0005
increased 0,0182000000 +0,0005
decreased 0,0177000000 -0,0006
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
increased 0,0183000000 +10
decreased 0,0182000000 10
not_changed 0,0183000000 0
not_changed 0,0183000000 0
increased 0,0183000000 +0,0004
decreased 0,0179000000 -0,0003
decreased 0,0182000000 -0,0002
not_changed 0,0184000000 0
decreased 0,0184000000 -0,0004
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
increased 0,0188000000 +0,002
decreased 0,0168000000 -0,0016
increased 0,0184000000 +0,002
not_changed 0,0164000000 0
not_changed 0,0164000000 0
decreased 0,0164000000 -0,0005
increased 0,0169000000 +0,0005
not_changed 0,0164000000 0
not_changed 0,0164000000 0
increased 0,0164000000 +0,0019
increased 0,0145000000 +0,0007
decreased 0,0138000000 -0,0012
decreased 0,0150000000 -0,0002
decreased 0,0152000000 -0,0003
decreased 0,0155000000 -0,0081
decreased 0,0236000000 -0,0002
decreased 0,0238000000 -0,0005
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
not_changed 0,0243000000 0
decreased 0,0243000000 -0,0001
decreased 0,0244000000 -0,0005
not_changed 0,0249000000 0
not_changed 0,0249000000 0
decreased 0,0249000000 -0,0006
decreased 0,0255000000 -0,0002
not_changed 0,0257000000 0
increased 0,0257000000 +0,0006
decreased 0,0251000000 -0,0015
decreased 0,0266000000 -0,0031
not_changed 0,0297000000 0
not_changed 0,0297000000 0
not_changed 0,0297000000 0
not_changed 0,0297000000 0
not_changed 0,0297000000 0
not_changed 0,0297000000 0
decreased 0,0297000000 10
increased 0,0298000000 +0,0013
decreased 0,0285000000 -0,0012
not_changed 0,0297000000 0
decreased 0,0297000000 -0,0003
increased 0,0300000000 +0,0006
increased 0,0294000000 +0,0017
decreased 0,0277000000 -0,0017
not_changed 0,0294000000 0
decreased 0,0294000000 -0,0017
decreased 0,0311000000 -0,0002
decreased 0,0313000000 -0,0009
decreased 0,0322000000 -0,0005
decreased 0,0327000000 -0,0002
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0001
increased 0,0330000000 +0,0005
not_changed 0,0325000000 0
not_changed 0,0325000000 0
decreased 0,0325000000 10
not_changed 0,0326000000 0
increased 0,0326000000 +0,0002
decreased 0,0324000000 -0,0003
not_changed 0,0327000000 0
decreased 0,0327000000 -0,0003
decreased 0,0330000000 -0,0003
increased 0,0333000000 +0,0003
decreased 0,0330000000 -0,0009
decreased 0,0339000000 -0,0033
decreased 0,0372000000 -0,0015
decreased 0,0387000000 -0,0048
decreased 0,0435000000 -0,0003
decreased 0,0438000000 -0,003
not_changed 0,0468000000 0
not_changed 0,0468000000 0
decreased 0,0468000000 -0,0002246627
increased 0,0470246627 +1,925
decreased 0,0470227377 2,1945
not_changed 0,0470446827 0
decreased 0,0470446827 2,5795
increased 0,0470704777 +4,62
decreased 0,0470658577 5,775
not_changed 0,0471236077 0
increased 0,0471236077 +3,22387
decreased 0,0470913690 -0,0002804967
decreased 0,0473718657 7,8538
increased 0,0474504037 +3,4966
increased 0,0474154377 +0,000205205
decreased 0,0472102327 1,033195
decreased 0,0472205646 1,732465
increased 0,0472378892 +5,58236
decreased 0,0471820656 -0,000348872
increased 0,0475309376 +0,0002114305
increased 0,0473195071 +5,65936
decreased 0,0472629135 -0,0001205019
increased 0,0473834154 +0,0001455262
increased 0,0472378892 +1,42447
decreased 0,0472236445 -0,0001451413
decreased 0,0473687858 7,31481
decreased 0,0474419339 3,048375
increased 0,0474724176 +1,2245
not_changed 0,0474711931 0
increased 0,0474711931 +0,0001955749
increased 0,0472756182 +1,4755
decreased 0,0472741427 -0,0001239023
decreased 0,0473980450 -0,0003133365
increased 0,0477113815 +0,0002147118
decreased 0,0474966697 6,46815
not_changed 0,0475613512 0
Обратите внимание, что информация об обменного курса UAH в OMR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Оманский риал

Примечание: График курса обмена валют Украинская гривна/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Оманский риал в течение 1927 дней.


UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.



OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).