Обменный курс на сегодня для UAH/OMR является UAH за OMR, это означает, что с 100 Украинских гривен можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или OMR.

UAH в OMR обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 15:32:12 +0000	0,0147000000	+0,0004
Mon, 30 Oct 2017 14:49:57 +0000	0,0143000000	0
Mon, 30 Oct 2017 08:44:57 +0000	0,0143000000	0
Sat, 28 Oct 2017 08:50:18 +0000	0,0143000000	-0,0002
Sun, 22 Oct 2017 11:18:48 +0000	0,0145000000	0
Thu, 19 Oct 2017 06:57:03 +0000	0,0145000000	10
Tue, 17 Oct 2017 09:15:53 +0000	0,0146000000	+10
Mon, 16 Oct 2017 22:56:32 +0000	0,0145000000	0
Mon, 16 Oct 2017 17:19:38 +0000	0,0145000000	0
Mon, 16 Oct 2017 08:28:40 +0000	0,0145000000	0
Sat, 14 Oct 2017 21:18:15 +0000	0,0145000000	0
Mon, 09 Oct 2017 19:30:06 +0000	0,0145000000	+0,0001
Fri, 06 Oct 2017 03:47:02 +0000	0,0144000000	0
Thu, 05 Oct 2017 23:12:54 +0000	0,0144000000	-0,0001
Mon, 02 Oct 2017 18:32:52 +0000	0,0145000000	0
Sat, 30 Sep 2017 05:22:35 +0000	0,0145000000	0
Thu, 28 Sep 2017 03:05:27 +0000	0,0145000000	-0,0002
Mon, 18 Sep 2017 00:48:51 +0000	0,0147000000	-0,0001
Wed, 13 Sep 2017 02:19:37 +0000	0,0148000000	0
Sun, 10 Sep 2017 19:47:37 +0000	0,0148000000	0
Sat, 09 Sep 2017 20:42:56 +0000	0,0148000000	0
Fri, 08 Sep 2017 15:22:04 +0000	0,0148000000	10
Sun, 03 Sep 2017 03:55:39 +0000	0,0149000000	10
Wed, 30 Aug 2017 20:53:06 +0000	0,0150000000	-0,0001
Tue, 29 Aug 2017 15:32:07 +0000	0,0151000000	0
Mon, 28 Aug 2017 04:56:38 +0000	0,0151000000	0
Wed, 23 Aug 2017 20:36:15 +0000	0,0151000000	0
Tue, 22 Aug 2017 20:04:57 +0000	0,0151000000	0
Tue, 22 Aug 2017 16:03:17 +0000	0,0151000000	0
Sun, 20 Aug 2017 13:05:16 +0000	0,0151000000	0
Sat, 19 Aug 2017 14:48:07 +0000	0,0151000000	0
Wed, 16 Aug 2017 20:26:24 +0000	0,0151000000	+0,0001
Mon, 14 Aug 2017 18:50:13 +0000	0,0150000000	0
Tue, 08 Aug 2017 08:53:16 +0000	0,0150000000	+0,0002
Wed, 02 Aug 2017 17:03:35 +0000	0,0148000000	10
Wed, 02 Aug 2017 04:03:31 +0000	0,0149000000	0
Tue, 01 Aug 2017 07:05:45 +0000	0,0149000000	0
Mon, 31 Jul 2017 23:50:02 +0000	0,0149000000	0
Mon, 31 Jul 2017 11:39:35 +0000	0,0149000000	0
Sun, 30 Jul 2017 04:54:14 +0000	0,0149000000	0
Sun, 30 Jul 2017 01:12:56 +0000	0,0149000000	0
Tue, 25 Jul 2017 08:25:39 +0000	0,0149000000	0
Sat, 22 Jul 2017 05:53:28 +0000	0,0149000000	0
Fri, 21 Jul 2017 03:59:19 +0000	0,0149000000	+10
Wed, 19 Jul 2017 09:08:43 +0000	0,0148000000	10
Tue, 18 Jul 2017 22:00:34 +0000	0,0149000000	+10
Mon, 17 Jul 2017 00:30:54 +0000	0,0148000000	0
Fri, 14 Jul 2017 18:13:33 +0000	0,0148000000	0
Thu, 13 Jul 2017 16:40:31 +0000	0,0148000000	0
Sat, 08 Jul 2017 19:49:59 +0000	0,0148000000	0
Tue, 04 Jul 2017 14:33:44 +0000	0,0148000000	0
Thu, 29 Jun 2017 18:57:31 +0000	0,0148000000	0
Tue, 27 Jun 2017 14:42:34 +0000	0,0148000000	0
Tue, 27 Jun 2017 01:13:07 +0000	0,0148000000	0
Sun, 25 Jun 2017 03:53:00 +0000	0,0148000000	0
Wed, 21 Jun 2017 07:05:35 +0000	0,0148000000	0
Sun, 18 Jun 2017 22:07:34 +0000	0,0148000000	0
Sat, 17 Jun 2017 08:27:22 +0000	0,0148000000	0
Fri, 16 Jun 2017 13:06:58 +0000	0,0148000000	0
Thu, 15 Jun 2017 03:07:45 +0000	0,0148000000	0
Wed, 14 Jun 2017 00:54:19 +0000	0,0148000000	0
Mon, 12 Jun 2017 08:59:21 +0000	0,0148000000	+0,0001
Sun, 11 Jun 2017 05:39:43 +0000	0,0147000000	0
Wed, 07 Jun 2017 04:27:23 +0000	0,0147000000	0
Mon, 05 Jun 2017 02:04:08 +0000	0,0147000000	+10
Fri, 02 Jun 2017 14:12:33 +0000	0,0146000000	0
Mon, 29 May 2017 18:57:27 +0000	0,0146000000	0
Thu, 25 May 2017 14:15:12 +0000	0,0146000000	10
Wed, 24 May 2017 08:19:40 +0000	0,0147000000	+10
Tue, 23 May 2017 01:35:00 +0000	0,0146000000	10
Mon, 22 May 2017 03:04:48 +0000	0,0147000000	+10
Sun, 21 May 2017 23:32:18 +0000	0,0146000000	0
Sun, 21 May 2017 13:29:57 +0000	0,0146000000	0
Sat, 20 May 2017 03:54:30 +0000	0,0146000000	+10
Fri, 12 May 2017 08:29:00 +0000	0,0145000000	10
Thu, 11 May 2017 14:08:12 +0000	0,0146000000	+10
Wed, 10 May 2017 07:40:25 +0000	0,0145000000	0
Tue, 09 May 2017 05:08:26 +0000	0,0145000000	0
Sun, 30 Apr 2017 06:12:20 +0000	0,0145000000	0
Sat, 29 Apr 2017 00:02:06 +0000	0,0145000000	0
Fri, 28 Apr 2017 04:58:05 +0000	0,0145000000	0
Wed, 26 Apr 2017 10:54:00 +0000	0,0145000000	+0,0001
Sun, 23 Apr 2017 20:23:29 +0000	0,0144000000	0
Sat, 22 Apr 2017 07:23:49 +0000	0,0144000000	0
Wed, 19 Apr 2017 18:37:23 +0000	0,0144000000	+10
Wed, 19 Apr 2017 06:44:43 +0000	0,0143000000	10
Tue, 18 Apr 2017 01:32:04 +0000	0,0144000000	0
Mon, 17 Apr 2017 13:03:00 +0000	0,0144000000	+10
Sun, 16 Apr 2017 09:00:46 +0000	0,0143000000	0
Thu, 13 Apr 2017 19:03:51 +0000	0,0143000000	0
Wed, 12 Apr 2017 23:43:18 +0000	0,0143000000	0
Fri, 07 Apr 2017 19:23:03 +0000	0,0143000000	+10
Wed, 05 Apr 2017 12:00:01 +0000	0,0142000000	0
Tue, 04 Apr 2017 21:35:22 +0000	0,0142000000	10
Fri, 31 Mar 2017 03:11:26 +0000	0,0143000000	0
Tue, 21 Mar 2017 18:26:15 +0000	0,0143000000	0
Thu, 16 Mar 2017 09:59:01 +0000	0,0143000000	0
Fri, 10 Mar 2017 11:56:22 +0000	0,0143000000	0
Thu, 09 Mar 2017 19:38:19 +0000	0,0143000000	0
Tue, 07 Mar 2017 17:44:47 +0000	0,0143000000	0
Tue, 07 Mar 2017 11:45:05 +0000	0,0143000000	+10
Thu, 02 Mar 2017 02:06:41 +0000	0,0142000000	0
Tue, 28 Feb 2017 15:53:04 +0000	0,0142000000	0
Mon, 27 Feb 2017 13:54:46 +0000	0,0142000000	10
Sun, 26 Feb 2017 10:16:57 +0000	0,0143000000	0
Sun, 26 Feb 2017 03:01:45 +0000	0,0143000000	+10
Tue, 21 Feb 2017 21:38:47 +0000	0,0142000000	+0,0001
Wed, 15 Feb 2017 22:44:36 +0000	0,0141000000	0
Fri, 10 Feb 2017 21:30:38 +0000	0,0141000000	-0,0002
Wed, 08 Feb 2017 10:47:08 +0000	0,0143000000	+10
Tue, 07 Feb 2017 07:20:23 +0000	0,0142000000	0
Sat, 04 Feb 2017 05:43:20 +0000	0,0142000000	10
Thu, 02 Feb 2017 21:53:09 +0000	0,0143000000	+10
Wed, 01 Feb 2017 04:37:07 +0000	0,0142000000	0
Sun, 29 Jan 2017 20:05:59 +0000	0,0142000000	0
Sun, 29 Jan 2017 03:50:45 +0000	0,0142000000	0
Sat, 28 Jan 2017 12:30:59 +0000	0,0142000000	+0,0001
Tue, 24 Jan 2017 20:37:34 +0000	0,0141000000	-0,0001
Tue, 24 Jan 2017 12:30:00 +0000	0,0142000000	+0,0003
Mon, 16 Jan 2017 21:30:09 +0000	0,0139000000	0
Sun, 15 Jan 2017 09:24:27 +0000	0,0139000000	0
Sun, 15 Jan 2017 04:53:16 +0000	0,0139000000	-0,0004
Fri, 06 Jan 2017 18:44:14 +0000	0,0143000000	-0,0002
Wed, 04 Jan 2017 22:40:34 +0000	0,0145000000	+0,0001
Wed, 04 Jan 2017 11:38:46 +0000	0,0144000000	+0,0002
Mon, 02 Jan 2017 14:52:05 +0000	0,0142000000	-0,0002
Wed, 28 Dec 2016 06:17:40 +0000	0,0144000000	-0,0002
Sun, 25 Dec 2016 01:35:24 +0000	0,0146000000	0
Fri, 23 Dec 2016 19:55:16 +0000	0,0146000000	10
Sun, 18 Dec 2016 23:15:07 +0000	0,0147000000	-0,0001
Fri, 09 Dec 2016 18:12:48 +0000	0,0148000000	0
Wed, 07 Dec 2016 00:02:49 +0000	0,0148000000	+0,0001
Tue, 06 Dec 2016 11:27:15 +0000	0,0147000000	-0,0003
Thu, 01 Dec 2016 09:28:33 +0000	0,0150000000	-0,0001
Thu, 01 Dec 2016 02:20:45 +0000	0,0151000000	+0,0001
Sun, 27 Nov 2016 09:59:46 +0000	0,0150000000	0
Fri, 25 Nov 2016 01:27:47 +0000	0,0150000000	0
Tue, 22 Nov 2016 08:44:05 +0000	0,0150000000	0
Tue, 22 Nov 2016 03:41:36 +0000	0,0150000000	-0,0001
Sun, 06 Nov 2016 08:42:18 +0000	0,0151000000	0
Wed, 26 Oct 2016 15:59:14 +0000	0,0151000000	+0,0001
Tue, 25 Oct 2016 16:20:31 +0000	0,0150000000	0
Sun, 23 Oct 2016 03:29:21 +0000	0,0150000000	0
Sun, 16 Oct 2016 14:03:20 +0000	0,0150000000	0
Sat, 08 Oct 2016 21:21:32 +0000	0,0150000000	+10
Fri, 07 Oct 2016 08:54:34 +0000	0,0149000000	10
Sun, 02 Oct 2016 08:48:16 +0000	0,0150000000	+10
Wed, 28 Sep 2016 13:53:17 +0000	0,0149000000	+10
Fri, 23 Sep 2016 16:47:08 +0000	0,0148000000	0
Fri, 23 Sep 2016 02:24:04 +0000	0,0148000000	0
Wed, 21 Sep 2016 09:07:08 +0000	0,0148000000	+0,0001
Sun, 18 Sep 2016 08:19:17 +0000	0,0147000000	0
Sun, 18 Sep 2016 01:40:52 +0000	0,0147000000	-0,0001
Fri, 16 Sep 2016 05:59:00 +0000	0,0148000000	+0,0001
Wed, 14 Sep 2016 05:26:21 +0000	0,0147000000	0
Wed, 14 Sep 2016 01:22:07 +0000	0,0147000000	+0,0003
Sat, 10 Sep 2016 02:48:00 +0000	0,0144000000	-0,0001
Fri, 09 Sep 2016 07:57:04 +0000	0,0145000000	+0,0001
Thu, 08 Sep 2016 12:35:12 +0000	0,0144000000	0
Wed, 07 Sep 2016 11:20:06 +0000	0,0144000000	0
Tue, 06 Sep 2016 05:54:49 +0000	0,0144000000	-0,0006
Tue, 30 Aug 2016 09:39:30 +0000	0,0150000000	-0,0001
Fri, 26 Aug 2016 19:38:48 +0000	0,0151000000	10
Mon, 22 Aug 2016 09:22:04 +0000	0,0152000000	10
Tue, 16 Aug 2016 08:22:21 +0000	0,0153000000	-0,0001
Sun, 14 Aug 2016 15:08:22 +0000	0,0154000000	0
Sat, 13 Aug 2016 19:28:56 +0000	0,0154000000	10
Wed, 10 Aug 2016 14:28:12 +0000	0,0155000000	0
Mon, 08 Aug 2016 05:02:51 +0000	0,0155000000	0
Sat, 06 Aug 2016 02:24:43 +0000	0,0155000000	0
Fri, 05 Aug 2016 20:41:00 +0000	0,0155000000	0
Fri, 29 Jul 2016 07:55:40 +0000	0,0155000000	0
Mon, 25 Jul 2016 23:36:59 +0000	0,0155000000	0
Sat, 23 Jul 2016 00:35:13 +0000	0,0155000000	0
Wed, 20 Jul 2016 08:45:48 +0000	0,0155000000	0
Tue, 19 Jul 2016 21:13:15 +0000	0,0155000000	+10
Fri, 15 Jul 2016 23:33:11 +0000	0,0154000000	10
Thu, 14 Jul 2016 19:47:28 +0000	0,0155000000	0
Sat, 09 Jul 2016 08:18:33 +0000	0,0155000000	0
Sun, 03 Jul 2016 07:05:13 +0000	0,0155000000	0
Wed, 29 Jun 2016 18:12:37 +0000	0,0155000000	0
Tue, 28 Jun 2016 23:09:01 +0000	0,0155000000	0
Mon, 27 Jun 2016 17:56:38 +0000	0,0155000000	0
Sun, 19 Jun 2016 19:42:34 +0000	0,0155000000	0
Sat, 18 Jun 2016 10:09:39 +0000	0,0155000000	0
Thu, 16 Jun 2016 19:58:04 +0000	0,0155000000	+10
Sun, 12 Jun 2016 13:19:59 +0000	0,0154000000	0
Fri, 10 Jun 2016 01:09:10 +0000	0,0154000000	0
Tue, 07 Jun 2016 15:33:14 +0000	0,0154000000	0
Sun, 05 Jun 2016 18:55:48 +0000	0,0154000000	0
Fri, 03 Jun 2016 20:04:35 +0000	0,0154000000	+0,0001
Fri, 27 May 2016 00:11:24 +0000	0,0153000000	0
Thu, 26 May 2016 13:07:28 +0000	0,0153000000	0
Sat, 21 May 2016 22:03:35 +0000	0,0153000000	0
Sat, 21 May 2016 01:25:24 +0000	0,0153000000	0
Fri, 20 May 2016 08:34:25 +0000	0,0153000000	0
Thu, 19 May 2016 18:13:00 +0000	0,0153000000	+10
Tue, 17 May 2016 23:32:26 +0000	0,0152000000	0
Tue, 17 May 2016 17:45:57 +0000	0,0152000000	10
Mon, 09 May 2016 20:04:09 +0000	0,0153000000	0
Wed, 04 May 2016 01:38:36 +0000	0,0153000000	0
Mon, 02 May 2016 01:46:18 +0000	0,0153000000	0
Sun, 01 May 2016 03:59:54 +0000	0,0153000000	+10
Sun, 24 Apr 2016 11:58:19 +0000	0,0152000000	0
Sat, 23 Apr 2016 14:19:57 +0000	0,0152000000	+10
Wed, 20 Apr 2016 19:08:35 +0000	0,0151000000	0
Mon, 18 Apr 2016 01:19:23 +0000	0,0151000000	0
Wed, 13 Apr 2016 20:49:06 +0000	0,0151000000	+0,0001
Sun, 10 Apr 2016 23:04:42 +0000	0,0150000000	0
Sat, 09 Apr 2016 07:49:20 +0000	0,0150000000	0
Fri, 08 Apr 2016 09:28:44 +0000	0,0150000000	+0,0002
Mon, 04 Apr 2016 04:52:35 +0000	0,0148000000	0
Sun, 03 Apr 2016 20:32:24 +0000	0,0148000000	+0,0001
Fri, 01 Apr 2016 04:43:40 +0000	0,0147000000	+10
Tue, 29 Mar 2016 22:05:02 +0000	0,0146000000	10
Thu, 24 Mar 2016 02:48:01 +0000	0,0147000000	+0,0002
Mon, 21 Mar 2016 00:31:02 +0000	0,0145000000	+0,0002
Thu, 17 Mar 2016 05:18:36 +0000	0,0143000000	-0,0003
Tue, 15 Mar 2016 00:19:44 +0000	0,0146000000	0
Mon, 14 Mar 2016 16:02:46 +0000	0,0146000000	-0,0005
Sun, 13 Mar 2016 18:28:58 +0000	0,0151000000	+0,0003
Thu, 10 Mar 2016 00:11:59 +0000	0,0148000000	+0,0003
Wed, 02 Mar 2016 13:57:05 +0000	0,0145000000	+0,0003
Thu, 25 Feb 2016 13:35:38 +0000	0,0142000000	+0,0001
Wed, 24 Feb 2016 06:49:47 +0000	0,0141000000	-0,0002
Sun, 21 Feb 2016 10:01:29 +0000	0,0143000000	0
Sat, 20 Feb 2016 03:42:08 +0000	0,0143000000	0
Wed, 17 Feb 2016 19:43:20 +0000	0,0143000000	-0,0004
Sun, 14 Feb 2016 09:18:51 +0000	0,0147000000	0
Sat, 13 Feb 2016 20:34:57 +0000	0,0147000000	-0,0001
Fri, 12 Feb 2016 02:42:56 +0000	0,0148000000	-0,0002
Thu, 04 Feb 2016 03:19:11 +0000	0,0150000000	-0,0001
Mon, 01 Feb 2016 18:37:53 +0000	0,0151000000	+0,0001
Sat, 30 Jan 2016 18:08:33 +0000	0,0150000000	-0,0004
Wed, 27 Jan 2016 20:41:33 +0000	0,0154000000	-0,0003
Sat, 23 Jan 2016 16:19:31 +0000	0,0157000000	0
Wed, 20 Jan 2016 16:01:01 +0000	0,0157000000	+10
Wed, 20 Jan 2016 01:15:28 +0000	0,0156000000	-0,0002
Sun, 17 Jan 2016 21:16:06 +0000	0,0158000000	-0,0002
Thu, 14 Jan 2016 15:02:29 +0000	0,0160000000	-0,0006
Tue, 12 Jan 2016 23:11:05 +0000	0,0166000000	+10
Mon, 11 Jan 2016 18:00:28 +0000	0,0165000000	0
Fri, 08 Jan 2016 16:20:23 +0000	0,0165000000	0
Fri, 08 Jan 2016 03:18:50 +0000	0,0165000000	+0,0005
Tue, 05 Jan 2016 22:27:26 +0000	0,0160000000	0
Sat, 02 Jan 2016 15:49:08 +0000	0,0160000000	0
Fri, 01 Jan 2016 20:55:08 +0000	0,0160000000	0
Thu, 31 Dec 2015 07:00:39 +0000	0,0160000000	0
Wed, 30 Dec 2015 16:01:14 +0000	0,0160000000	-0,0008
Fri, 25 Dec 2015 08:23:17 +0000	0,0168000000	0
Fri, 25 Dec 2015 04:25:29 +0000	0,0168000000	+0,0002
Mon, 21 Dec 2015 23:57:14 +0000	0,0166000000	+0,0004
Sun, 13 Dec 2015 06:34:24 +0000	0,0162000000	-0,0006
Wed, 09 Dec 2015 09:22:51 +0000	0,0168000000	+0,0002
Tue, 08 Dec 2015 06:34:53 +0000	0,0166000000	+0,0004
Sat, 05 Dec 2015 00:36:21 +0000	0,0162000000	-0,0003
Wed, 02 Dec 2015 21:13:31 +0000	0,0165000000	+0,0004
Tue, 01 Dec 2015 13:19:03 +0000	0,0161000000	0
Fri, 27 Nov 2015 09:36:07 +0000	0,0161000000	-0,0002
Thu, 26 Nov 2015 04:05:37 +0000	0,0163000000	+0,0002
Tue, 24 Nov 2015 03:53:06 +0000	0,0161000000	+10
Mon, 23 Nov 2015 06:18:34 +0000	0,0160000000	0
Sat, 21 Nov 2015 22:58:25 +0000	0,0160000000	-0,0004
Mon, 16 Nov 2015 15:23:14 +0000	0,0164000000	10
Mon, 16 Nov 2015 11:57:44 +0000	0,0165000000	10
Sun, 15 Nov 2015 23:18:20 +0000	0,0166000000	0
Sun, 15 Nov 2015 12:03:18 +0000	0,0166000000	0
Sun, 15 Nov 2015 04:20:09 +0000	0,0166000000	-0,0004
Tue, 10 Nov 2015 18:06:51 +0000	0,0170000000	0
Tue, 10 Nov 2015 14:36:44 +0000	0,0170000000	-0,0002
Sun, 08 Nov 2015 14:18:53 +0000	0,0172000000	0
Sat, 07 Nov 2015 00:55:12 +0000	0,0172000000	+0,0005
Tue, 03 Nov 2015 10:14:42 +0000	0,0167000000	10
Sun, 01 Nov 2015 19:12:04 +0000	0,0168000000	0
Tue, 27 Oct 2015 10:41:11 +0000	0,0168000000	-0,0002
Tue, 27 Oct 2015 05:36:10 +0000	0,0170000000	+0,0001
Fri, 23 Oct 2015 14:24:19 +0000	0,0169000000	-0,0001
Fri, 23 Oct 2015 09:22:07 +0000	0,0170000000	-0,0002
Wed, 21 Oct 2015 11:18:37 +0000	0,0172000000	-0,0009
Sun, 18 Oct 2015 17:43:33 +0000	0,0181000000	0
Sat, 17 Oct 2015 03:14:29 +0000	0,0181000000	+0,0003
Thu, 15 Oct 2015 08:28:02 +0000	0,0178000000	10
Wed, 14 Oct 2015 17:44:46 +0000	0,0179000000	+0,0002
Mon, 12 Oct 2015 13:36:17 +0000	0,0177000000	+10
Sun, 11 Oct 2015 22:15:04 +0000	0,0176000000	10
Fri, 09 Oct 2015 15:05:11 +0000	0,0177000000	-0,0005
Sun, 04 Oct 2015 01:00:47 +0000	0,0182000000	0
Fri, 02 Oct 2015 08:07:32 +0000	0,0182000000	0
Wed, 30 Sep 2015 22:40:39 +0000	0,0182000000	+0,0003
Mon, 28 Sep 2015 06:45:53 +0000	0,0179000000	0
Sun, 27 Sep 2015 23:06:05 +0000	0,0179000000	0
Sat, 26 Sep 2015 11:32:57 +0000	0,0179000000	+0,0002
Tue, 22 Sep 2015 14:30:06 +0000	0,0177000000	0
Tue, 22 Sep 2015 00:54:39 +0000	0,0177000000	0
Sat, 19 Sep 2015 12:06:11 +0000	0,0177000000	0
Sun, 13 Sep 2015 07:55:41 +0000	0,0177000000	-0,0002
Thu, 10 Sep 2015 19:23:18 +0000	0,0179000000	+0,0004
Sat, 05 Sep 2015 18:37:57 +0000	0,0175000000	0
Sat, 05 Sep 2015 06:34:31 +0000	0,0175000000	-0,0007
Sun, 30 Aug 2015 13:57:06 +0000	0,0182000000	0
Wed, 26 Aug 2015 10:27:07 +0000	0,0182000000	+0,0009
Sun, 23 Aug 2015 22:07:17 +0000	0,0173000000	0
Sun, 23 Aug 2015 01:50:18 +0000	0,0173000000	0
Sat, 22 Aug 2015 09:50:43 +0000	0,0173000000	0
Sat, 22 Aug 2015 04:56:17 +0000	0,0173000000	0
Tue, 18 Aug 2015 00:09:59 +0000	0,0173000000	0
Mon, 17 Aug 2015 15:28:30 +0000	0,0173000000	-0,0002
Sat, 15 Aug 2015 15:55:45 +0000	0,0175000000	-0,0005
Wed, 12 Aug 2015 21:44:50 +0000	0,0180000000	+0,0002
Tue, 11 Aug 2015 22:33:15 +0000	0,0178000000	10
Wed, 05 Aug 2015 06:47:21 +0000	0,0179000000	0
Wed, 05 Aug 2015 00:57:16 +0000	0,0179000000	0
Tue, 04 Aug 2015 17:36:23 +0000	0,0179000000	-0,0002
Sun, 02 Aug 2015 15:08:54 +0000	0,0181000000	0
Sat, 01 Aug 2015 21:24:03 +0000	0,0181000000	10
Thu, 30 Jul 2015 11:40:16 +0000	0,0182000000	+0,001
Wed, 29 Jul 2015 01:42:44 +0000	0,0172000000	-0,0002
Tue, 28 Jul 2015 01:30:55 +0000	0,0174000000	0
Thu, 23 Jul 2015 19:37:57 +0000	0,0174000000	0
Tue, 21 Jul 2015 23:53:37 +0000	0,0174000000	-0,0001
Mon, 20 Jul 2015 17:39:49 +0000	0,0175000000	+0,0001
Fri, 17 Jul 2015 18:01:55 +0000	0,0174000000	-0,0001
Thu, 16 Jul 2015 05:31:17 +0000	0,0175000000	+0,0002
Mon, 13 Jul 2015 18:58:59 +0000	0,0173000000	-0,0002
Sat, 11 Jul 2015 13:10:13 +0000	0,0175000000	-0,0005
Mon, 06 Jul 2015 10:40:50 +0000	0,0180000000	-0,0002
Sat, 04 Jul 2015 14:54:44 +0000	0,0182000000	10
Thu, 25 Jun 2015 15:24:24 +0000	0,0183000000	+10
Thu, 25 Jun 2015 09:15:02 +0000	0,0182000000	0
Thu, 25 Jun 2015 02:07:44 +0000	0,0182000000	+0,0004
Wed, 24 Jun 2015 06:00:05 +0000	0,0178000000	+10
Tue, 23 Jun 2015 13:08:26 +0000	0,0177000000	0
Mon, 22 Jun 2015 11:51:18 +0000	0,0177000000	0
Sun, 21 Jun 2015 13:25:29 +0000	0,0177000000	0
Sat, 20 Jun 2015 17:18:23 +0000	0,0177000000	0
Fri, 19 Jun 2015 16:39:27 +0000	0,0177000000	-0,0005
Thu, 18 Jun 2015 10:18:59 +0000	0,0182000000	+0,0005
Thu, 18 Jun 2015 03:40:24 +0000	0,0177000000	-0,0006
Sun, 14 Jun 2015 17:37:40 +0000	0,0183000000	0
Sat, 13 Jun 2015 17:33:41 +0000	0,0183000000	0
Fri, 12 Jun 2015 05:01:41 +0000	0,0183000000	0
Thu, 11 Jun 2015 05:43:59 +0000	0,0183000000	0
Wed, 10 Jun 2015 17:45:50 +0000	0,0183000000	+10
Tue, 09 Jun 2015 18:12:15 +0000	0,0182000000	10
Sun, 07 Jun 2015 05:24:23 +0000	0,0183000000	0
Sat, 06 Jun 2015 14:37:16 +0000	0,0183000000	0
Tue, 02 Jun 2015 05:10:59 +0000	0,0183000000	+0,0004
Wed, 27 May 2015 07:12:41 +0000	0,0179000000	-0,0003
Wed, 20 May 2015 06:43:31 +0000	0,0182000000	-0,0002
Sun, 17 May 2015 02:34:12 +0000	0,0184000000	0
Tue, 12 May 2015 16:32:54 +0000	0,0184000000	-0,0004
Mon, 11 May 2015 16:10:52 +0000	0,0188000000	0
Sun, 10 May 2015 18:29:32 +0000	0,0188000000	0
Sun, 10 May 2015 08:30:15 +0000	0,0188000000	0
Sat, 09 May 2015 22:41:32 +0000	0,0188000000	0
Sat, 09 May 2015 13:22:02 +0000	0,0188000000	0
Thu, 07 May 2015 14:06:33 +0000	0,0188000000	+0,002
Sat, 25 Apr 2015 19:40:26 +0000	0,0168000000	-0,0016
Fri, 17 Apr 2015 22:49:34 +0000	0,0184000000	+0,002
Mon, 06 Apr 2015 22:30:00 +0000	0,0164000000	0
Mon, 06 Apr 2015 17:40:15 +0000	0,0164000000	0
Mon, 06 Apr 2015 11:09:55 +0000	0,0164000000	-0,0005
Mon, 23 Mar 2015 13:55:48 +0000	0,0169000000	+0,0005
Sun, 08 Mar 2015 12:33:45 +0000	0,0164000000	0
Fri, 06 Mar 2015 09:55:36 +0000	0,0164000000	0
Fri, 06 Mar 2015 00:54:30 +0000	0,0164000000	+0,0019
Mon, 02 Mar 2015 21:37:55 +0000	0,0145000000	+0,0007
Wed, 25 Feb 2015 20:00:31 +0000	0,0138000000	-0,0012
Tue, 10 Feb 2015 22:29:52 +0000	0,0150000000	-0,0002
Sat, 07 Feb 2015 15:32:17 +0000	0,0152000000	-0,0003
Fri, 06 Feb 2015 05:12:22 +0000	0,0155000000	-0,0081
Wed, 04 Feb 2015 05:15:55 +0000	0,0236000000	-0,0002
Fri, 30 Jan 2015 20:47:55 +0000	0,0238000000	-0,0005
Sun, 25 Jan 2015 04:14:29 +0000	0,0243000000	0
Wed, 21 Jan 2015 08:42:14 +0000	0,0243000000	0
Tue, 13 Jan 2015 13:34:37 +0000	0,0243000000	0
Sun, 04 Jan 2015 17:21:51 +0000	0,0243000000	0
Fri, 02 Jan 2015 16:39:13 +0000	0,0243000000	0
Wed, 31 Dec 2014 09:13:42 +0000	0,0243000000	0
Fri, 26 Dec 2014 18:37:12 +0000	0,0243000000	0
Thu, 18 Dec 2014 03:16:19 +0000	0,0243000000	0
Wed, 17 Dec 2014 20:10:05 +0000	0,0243000000	-0,0001
Mon, 15 Dec 2014 17:33:59 +0000	0,0244000000	-0,0005
Sun, 07 Dec 2014 15:48:08 +0000	0,0249000000	0
Sat, 06 Dec 2014 03:08:56 +0000	0,0249000000	0
Fri, 05 Dec 2014 23:41:14 +0000	0,0249000000	-0,0006
Wed, 03 Dec 2014 03:59:08 +0000	0,0255000000	-0,0002
Sun, 30 Nov 2014 11:48:51 +0000	0,0257000000	0
Fri, 28 Nov 2014 14:39:24 +0000	0,0257000000	+0,0006
Mon, 17 Nov 2014 23:13:59 +0000	0,0251000000	-0,0015
Sat, 08 Nov 2014 02:38:00 +0000	0,0266000000	-0,0031
Wed, 05 Nov 2014 08:57:56 +0000	0,0297000000	0
Tue, 04 Nov 2014 10:14:35 +0000	0,0297000000	0
Thu, 30 Oct 2014 14:18:47 +0000	0,0297000000	0
Tue, 28 Oct 2014 08:14:17 +0000	0,0297000000	0
Thu, 23 Oct 2014 01:00:32 +0000	0,0297000000	0
Sun, 19 Oct 2014 05:43:31 +0000	0,0297000000	0
Fri, 03 Oct 2014 20:17:21 +0000	0,0297000000	10
Sat, 27 Sep 2014 16:27:56 +0000	0,0298000000	+0,0013
Mon, 22 Sep 2014 13:09:19 +0000	0,0285000000	-0,0012
Mon, 15 Sep 2014 04:40:22 +0000	0,0297000000	0
Sat, 13 Sep 2014 02:34:40 +0000	0,0297000000	-0,0003
Sun, 07 Sep 2014 01:50:03 +0000	0,0300000000	+0,0006
Tue, 02 Sep 2014 06:09:12 +0000	0,0294000000	+0,0017
Thu, 28 Aug 2014 11:29:34 +0000	0,0277000000	-0,0017
Tue, 19 Aug 2014 02:59:25 +0000	0,0294000000	0
Fri, 15 Aug 2014 03:47:03 +0000	0,0294000000	-0,0017
Thu, 07 Aug 2014 12:16:07 +0000	0,0311000000	-0,0002
Wed, 06 Aug 2014 02:45:57 +0000	0,0313000000	-0,0009
Fri, 01 Aug 2014 18:16:23 +0000	0,0322000000	-0,0005
Sun, 27 Jul 2014 14:24:42 +0000	0,0327000000	-0,0002
Mon, 14 Jul 2014 04:44:13 +0000	0,0329000000	0
Fri, 11 Jul 2014 17:50:22 +0000	0,0329000000	-0,0001
Wed, 09 Jul 2014 13:35:26 +0000	0,0330000000	+0,0005
Sun, 06 Jul 2014 23:14:26 +0000	0,0325000000	0
Sun, 06 Jul 2014 08:32:36 +0000	0,0325000000	0
Thu, 03 Jul 2014 22:09:17 +0000	0,0325000000	10
Tue, 01 Jul 2014 22:50:03 +0000	0,0326000000	0
Tue, 01 Jul 2014 08:09:40 +0000	0,0326000000	+0,0002
Wed, 25 Jun 2014 03:40:12 +0000	0,0324000000	-0,0003
Sat, 07 Jun 2014 04:44:06 +0000	0,0327000000	0
Fri, 06 Jun 2014 18:50:12 +0000	0,0327000000	-0,0003
Thu, 08 May 2014 14:42:13 +0000	0,0330000000	-0,0003
Wed, 23 Apr 2014 13:23:15 +0000	0,0333000000	+0,0003
Tue, 22 Apr 2014 10:02:59 +0000	0,0330000000	-0,0009
Thu, 03 Apr 2014 04:58:34 +0000	0,0339000000	-0,0033
Thu, 20 Mar 2014 12:24:09 +0000	0,0372000000	-0,0015
Sun, 02 Mar 2014 05:21:09 +0000	0,0387000000	-0,0048
Tue, 18 Feb 2014 00:14:12 +0000	0,0435000000	-0,0003
Sat, 15 Feb 2014 18:01:39 +0000	0,0438000000	-0,003
Wed, 08 Jan 2014 02:12:01 +0000	0,0468000000	0
Sat, 21 Dec 2013 13:07:39 +0000	0,0468000000	0
Sun, 01 Dec 2013 14:01:35 +0000	0,0468000000	-0,0002246627
Fri, 01 Nov 2013 09:19:40 +0000	0,0470246627	+1,925
Thu, 31 Oct 2013 03:44:48 +0000	0,0470227377	2,1945
Sun, 20 Oct 2013 18:14:44 +0000	0,0470446827	0
Sun, 20 Oct 2013 04:19:17 +0000	0,0470446827	2,5795
Sun, 29 Sep 2013 23:24:52 +0000	0,0470704777	+4,62
Wed, 25 Sep 2013 16:33:37 +0000	0,0470658577	5,775
Sat, 21 Sep 2013 21:38:23 +0000	0,0471236077	0
Sat, 21 Sep 2013 11:56:25 +0000	0,0471236077	+3,22387
Mon, 16 Sep 2013 14:18:12 +0000	0,0470913690	-0,0002804967
Sat, 24 Aug 2013 04:25:30 +0000	0,0473718657	7,8538
Mon, 12 Aug 2013 15:40:12 +0000	0,0474504037	+3,4966
Fri, 09 Aug 2013 19:15:51 +0000	0,0474154377	+0,000205205
Sun, 07 Jul 2013 23:40:39 +0000	0,0472102327	1,033195
Thu, 04 Jul 2013 09:19:33 +0000	0,0472205646	1,732465
Tue, 25 Jun 2013 09:59:21 +0000	0,0472378892	+5,58236
Thu, 16 May 2013 23:17:13 +0000	0,0471820656	-0,000348872
Sun, 05 May 2013 20:28:20 +0000	0,0475309376	+0,0002114305
Mon, 15 Apr 2013 11:37:15 +0000	0,0473195071	+5,65936
Fri, 29 Mar 2013 20:25:49 +0000	0,0472629135	-0,0001205019
Tue, 26 Mar 2013 05:43:15 +0000	0,0473834154	+0,0001455262
Tue, 05 Mar 2013 06:49:18 +0000	0,0472378892	+1,42447
Sat, 02 Mar 2013 19:21:18 +0000	0,0472236445	-0,0001451413
Fri, 15 Feb 2013 08:12:21 +0000	0,0473687858	7,31481
Thu, 14 Feb 2013 03:14:36 +0000	0,0474419339	3,048375
Tue, 12 Feb 2013 14:55:52 +0000	0,0474724176	+1,2245
Tue, 12 Feb 2013 05:37:42 +0000	0,0474711931	0
Mon, 11 Feb 2013 18:24:57 +0000	0,0474711931	+0,0001955749
Wed, 06 Feb 2013 06:09:24 +0000	0,0472756182	+1,4755
Thu, 31 Jan 2013 14:08:10 +0000	0,0472741427	-0,0001239023
Sun, 13 Jan 2013 10:19:27 +0000	0,0473980450	-0,0003133365
Thu, 27 Dec 2012 20:08:15 +0000	0,0477113815	+0,0002147118
Mon, 17 Dec 2012 09:20:18 +0000	0,0474966697	6,46815
Thu, 13 Dec 2012 03:20:22 +0000	0,0475613512	0

Обратите внимание, что информация об обменного курса UAH в OMR обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 15:32:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Оманский риал

Примечание: График курса обмена валют Украинская гривна/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Оманский риал в течение 1927 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).