Обменный курс на сегодня для UAH/PGK является UAH за PGK, это означает, что с 100 Украинских гривен можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или PGK.

UAH в PGK обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 17:15:37 +0000	0,1237000000	+0,0017
Sat, 24 Mar 2018 07:15:40 +0000	0,1220000000	-0,0029
Fri, 16 Mar 2018 11:52:28 +0000	0,1249000000	+0,0023
Mon, 12 Mar 2018 20:38:19 +0000	0,1226000000	+0,003
Mon, 30 Oct 2017 15:21:51 +0000	0,1196000000	-0,0001
Thu, 26 Oct 2017 07:49:39 +0000	0,1197000000	-0,0016
Thu, 26 Oct 2017 00:46:13 +0000	0,1213000000	+0,0016
Wed, 25 Oct 2017 14:23:16 +0000	0,1197000000	-0,0019
Mon, 23 Oct 2017 21:30:41 +0000	0,1216000000	+0,0009
Thu, 19 Oct 2017 16:02:39 +0000	0,1207000000	+0,0008
Tue, 17 Oct 2017 09:15:55 +0000	0,1199000000	-0,0014
Tue, 17 Oct 2017 00:58:57 +0000	0,1213000000	+0,0009
Sun, 08 Oct 2017 19:41:36 +0000	0,1204000000	0
Sat, 07 Oct 2017 18:36:18 +0000	0,1204000000	+0,0012
Fri, 06 Oct 2017 03:47:04 +0000	0,1192000000	-0,0003
Tue, 03 Oct 2017 08:06:55 +0000	0,1195000000	-0,0009
Sat, 30 Sep 2017 21:08:56 +0000	0,1204000000	-0,0013
Sun, 24 Sep 2017 12:01:08 +0000	0,1217000000	0
Thu, 21 Sep 2017 13:58:29 +0000	0,1217000000	-0,0003
Wed, 20 Sep 2017 12:29:53 +0000	0,1220000000	-0,0003
Tue, 19 Sep 2017 22:54:44 +0000	0,1223000000	+0,0006
Sun, 17 Sep 2017 17:35:59 +0000	0,1217000000	-0,0009
Fri, 08 Sep 2017 18:04:22 +0000	0,1226000000	-0,0002
Wed, 06 Sep 2017 20:47:35 +0000	0,1228000000	-0,0006
Mon, 04 Sep 2017 17:52:36 +0000	0,1234000000	-0,0001
Mon, 04 Sep 2017 02:27:09 +0000	0,1235000000	0
Sun, 03 Sep 2017 13:31:29 +0000	0,1235000000	0
Sat, 02 Sep 2017 20:50:23 +0000	0,1235000000	0
Sat, 02 Sep 2017 04:46:22 +0000	0,1235000000	-0,0009
Thu, 31 Aug 2017 18:28:24 +0000	0,1244000000	-0,0007
Tue, 29 Aug 2017 15:19:51 +0000	0,1251000000	+0,0006
Sat, 26 Aug 2017 00:40:19 +0000	0,1245000000	-0,0002
Thu, 24 Aug 2017 15:14:18 +0000	0,1247000000	+0,0007
Wed, 16 Aug 2017 07:06:51 +0000	0,1240000000	+0,0001
Sun, 13 Aug 2017 20:37:10 +0000	0,1239000000	0
Thu, 10 Aug 2017 11:31:55 +0000	0,1239000000	+0,0004
Wed, 09 Aug 2017 19:51:06 +0000	0,1235000000	+0,0001
Tue, 08 Aug 2017 22:28:17 +0000	0,1234000000	+0,0003
Sun, 06 Aug 2017 12:22:52 +0000	0,1231000000	0
Sat, 05 Aug 2017 22:05:27 +0000	0,1231000000	0
Sat, 05 Aug 2017 06:30:48 +0000	0,1231000000	+0,0001
Wed, 26 Jul 2017 21:16:18 +0000	0,1230000000	+0,0003
Sun, 23 Jul 2017 23:51:05 +0000	0,1227000000	0
Sun, 23 Jul 2017 03:26:02 +0000	0,1227000000	0
Sat, 22 Jul 2017 01:50:03 +0000	0,1227000000	-0,0002
Fri, 21 Jul 2017 09:33:10 +0000	0,1229000000	+10
Fri, 21 Jul 2017 03:36:35 +0000	0,1228000000	0
Thu, 20 Jul 2017 12:16:52 +0000	0,1228000000	+0,0002
Thu, 20 Jul 2017 07:33:17 +0000	0,1226000000	-0,0001
Wed, 19 Jul 2017 05:50:31 +0000	0,1227000000	+0,0004
Sun, 16 Jul 2017 02:13:27 +0000	0,1223000000	-0,0003
Wed, 12 Jul 2017 09:00:49 +0000	0,1226000000	+0,0003
Tue, 04 Jul 2017 03:15:41 +0000	0,1223000000	+0,0003
Mon, 03 Jul 2017 04:36:19 +0000	0,1220000000	0
Thu, 29 Jun 2017 14:54:21 +0000	0,1220000000	-0,0003
Sun, 25 Jun 2017 23:30:43 +0000	0,1223000000	+0,0001
Fri, 23 Jun 2017 19:44:43 +0000	0,1222000000	0
Tue, 20 Jun 2017 06:48:43 +0000	0,1222000000	-0,0001
Sun, 18 Jun 2017 23:35:02 +0000	0,1223000000	+0,0001
Sun, 18 Jun 2017 04:52:04 +0000	0,1222000000	-0,0001
Fri, 16 Jun 2017 04:43:39 +0000	0,1223000000	0
Thu, 15 Jun 2017 22:02:18 +0000	0,1223000000	10
Thu, 15 Jun 2017 03:07:56 +0000	0,1224000000	+10
Tue, 13 Jun 2017 12:37:21 +0000	0,1223000000	+0,0002
Tue, 13 Jun 2017 03:28:46 +0000	0,1221000000	+0,0008
Sun, 11 Jun 2017 10:50:39 +0000	0,1213000000	+0,0002
Sat, 03 Jun 2017 17:30:35 +0000	0,1211000000	0
Fri, 02 Jun 2017 14:41:00 +0000	0,1211000000	0
Fri, 02 Jun 2017 06:35:12 +0000	0,1211000000	+0,0002
Tue, 30 May 2017 13:48:24 +0000	0,1209000000	+0,0003
Mon, 29 May 2017 11:23:07 +0000	0,1206000000	-0,0001
Sat, 27 May 2017 17:14:29 +0000	0,1207000000	-0,0002
Fri, 26 May 2017 21:28:45 +0000	0,1209000000	+10
Fri, 26 May 2017 16:57:24 +0000	0,1208000000	0
Mon, 22 May 2017 19:23:33 +0000	0,1208000000	+0,0001
Fri, 19 May 2017 21:28:22 +0000	0,1207000000	+0,0003
Wed, 17 May 2017 08:20:12 +0000	0,1204000000	+0,0002
Sun, 14 May 2017 21:42:28 +0000	0,1202000000	0
Sun, 14 May 2017 13:44:32 +0000	0,1202000000	-0,0002
Fri, 12 May 2017 05:33:39 +0000	0,1204000000	+0,0002
Wed, 10 May 2017 08:06:21 +0000	0,1202000000	+0,0001
Tue, 09 May 2017 14:41:05 +0000	0,1201000000	0
Tue, 09 May 2017 04:24:54 +0000	0,1201000000	+0,0004
Wed, 03 May 2017 09:50:52 +0000	0,1197000000	+0,0005
Sun, 30 Apr 2017 20:17:43 +0000	0,1192000000	0
Sun, 30 Apr 2017 07:41:34 +0000	0,1192000000	0
Sat, 29 Apr 2017 13:08:49 +0000	0,1192000000	-0,0004
Fri, 28 Apr 2017 07:58:05 +0000	0,1196000000	0
Thu, 27 Apr 2017 09:38:17 +0000	0,1196000000	+0,0003
Tue, 25 Apr 2017 16:39:22 +0000	0,1193000000	+0,0004
Sat, 22 Apr 2017 15:40:30 +0000	0,1189000000	0
Fri, 21 Apr 2017 23:01:15 +0000	0,1189000000	10
Thu, 20 Apr 2017 14:04:38 +0000	0,1190000000	+10
Thu, 20 Apr 2017 00:33:06 +0000	0,1189000000	+0,0001
Wed, 19 Apr 2017 11:13:04 +0000	0,1188000000	+0,0002
Wed, 19 Apr 2017 06:44:48 +0000	0,1186000000	+0,0006
Sun, 16 Apr 2017 17:29:58 +0000	0,1180000000	-0,0004
Fri, 14 Apr 2017 09:47:08 +0000	0,1184000000	0
Thu, 13 Apr 2017 12:43:19 +0000	0,1184000000	0
Wed, 12 Apr 2017 23:20:31 +0000	0,1184000000	+0,0005
Sun, 09 Apr 2017 17:20:23 +0000	0,1179000000	0
Sun, 09 Apr 2017 04:26:16 +0000	0,1179000000	+0,0007
Wed, 05 Apr 2017 15:47:22 +0000	0,1172000000	0
Wed, 05 Apr 2017 12:00:05 +0000	0,1172000000	-0,0001
Tue, 04 Apr 2017 14:05:47 +0000	0,1173000000	0
Tue, 04 Apr 2017 09:41:55 +0000	0,1173000000	-0,0007
Thu, 30 Mar 2017 17:34:31 +0000	0,1180000000	+10
Tue, 21 Mar 2017 16:38:32 +0000	0,1179000000	10
Sat, 18 Mar 2017 02:50:35 +0000	0,1180000000	+0,0005
Thu, 16 Mar 2017 18:12:49 +0000	0,1175000000	-0,001
Mon, 13 Mar 2017 06:28:00 +0000	0,1185000000	+0,0005
Thu, 09 Mar 2017 21:51:55 +0000	0,1180000000	+0,0005
Tue, 07 Mar 2017 17:44:53 +0000	0,1175000000	+0,0003
Mon, 06 Mar 2017 02:54:52 +0000	0,1172000000	+0,0003
Wed, 01 Mar 2017 23:48:47 +0000	0,1169000000	+0,0003
Wed, 01 Mar 2017 14:47:15 +0000	0,1166000000	-0,0002
Tue, 28 Feb 2017 15:53:07 +0000	0,1168000000	-0,0007
Mon, 27 Feb 2017 16:16:31 +0000	0,1175000000	-0,0002
Sun, 26 Feb 2017 03:53:30 +0000	0,1177000000	-0,0003
Thu, 23 Feb 2017 21:34:57 +0000	0,1180000000	+0,0005
Tue, 21 Feb 2017 15:36:58 +0000	0,1175000000	+0,0005
Wed, 15 Feb 2017 00:35:10 +0000	0,1170000000	+0,0005
Tue, 14 Feb 2017 09:25:20 +0000	0,1165000000	-0,0014
Wed, 08 Feb 2017 11:20:16 +0000	0,1179000000	+0,0003
Wed, 08 Feb 2017 02:32:22 +0000	0,1176000000	+0,0001
Fri, 03 Feb 2017 09:47:20 +0000	0,1175000000	-0,0004
Thu, 02 Feb 2017 23:44:43 +0000	0,1179000000	+0,0009
Sun, 29 Jan 2017 20:06:04 +0000	0,1170000000	0
Sun, 29 Jan 2017 03:50:51 +0000	0,1170000000	+0,0001
Fri, 27 Jan 2017 17:01:49 +0000	0,1169000000	+0,0007
Tue, 24 Jan 2017 07:10:59 +0000	0,1162000000	+0,0002
Sat, 21 Jan 2017 19:38:45 +0000	0,1160000000	+0,0002
Thu, 19 Jan 2017 19:05:41 +0000	0,1158000000	+0,0007
Sun, 15 Jan 2017 00:00:07 +0000	0,1151000000	-0,0015
Thu, 12 Jan 2017 08:52:30 +0000	0,1166000000	-0,0004
Wed, 11 Jan 2017 04:27:47 +0000	0,1170000000	-0,0037
Fri, 06 Jan 2017 03:37:24 +0000	0,1207000000	+0,0035
Mon, 02 Jan 2017 06:07:59 +0000	0,1172000000	+0,0004
Sun, 01 Jan 2017 20:31:56 +0000	0,1168000000	-0,0038
Sun, 25 Dec 2016 17:22:10 +0000	0,1206000000	0
Sun, 25 Dec 2016 03:20:01 +0000	0,1206000000	0
Sat, 24 Dec 2016 06:48:34 +0000	0,1206000000	-0,0002
Fri, 23 Dec 2016 22:04:36 +0000	0,1208000000	-0,0003
Sun, 18 Dec 2016 23:15:17 +0000	0,1211000000	0
Sat, 17 Dec 2016 22:41:30 +0000	0,1211000000	-0,0017
Fri, 09 Dec 2016 11:06:48 +0000	0,1228000000	-0,0007
Thu, 08 Dec 2016 14:14:00 +0000	0,1235000000	+0,002
Mon, 05 Dec 2016 19:24:34 +0000	0,1215000000	-0,001
Fri, 02 Dec 2016 10:47:11 +0000	0,1225000000	-0,001
Thu, 01 Dec 2016 17:25:21 +0000	0,1235000000	+0,0002
Sun, 27 Nov 2016 09:59:50 +0000	0,1233000000	+0,0003
Mon, 21 Nov 2016 11:28:27 +0000	0,1230000000	0
Mon, 14 Nov 2016 16:27:33 +0000	0,1230000000	-0,001
Wed, 02 Nov 2016 08:00:03 +0000	0,1240000000	-0,0003
Tue, 01 Nov 2016 00:19:20 +0000	0,1243000000	+0,0005
Tue, 25 Oct 2016 16:20:37 +0000	0,1238000000	+0,0002
Fri, 21 Oct 2016 09:21:44 +0000	0,1236000000	+0,0011
Fri, 07 Oct 2016 02:46:44 +0000	0,1225000000	0
Wed, 28 Sep 2016 22:14:25 +0000	0,1225000000	+0,0002
Thu, 22 Sep 2016 22:03:18 +0000	0,1223000000	0
Thu, 22 Sep 2016 15:39:58 +0000	0,1223000000	-0,0008
Mon, 19 Sep 2016 22:31:31 +0000	0,1231000000	+0,0017
Sun, 18 Sep 2016 17:46:19 +0000	0,1214000000	0
Sun, 18 Sep 2016 01:40:57 +0000	0,1214000000	-0,0014
Sat, 17 Sep 2016 02:50:24 +0000	0,1228000000	+0,0025
Wed, 14 Sep 2016 08:35:16 +0000	0,1203000000	-0,0005
Wed, 14 Sep 2016 01:22:11 +0000	0,1208000000	+0,002
Fri, 09 Sep 2016 09:18:56 +0000	0,1188000000	0
Wed, 07 Sep 2016 23:44:57 +0000	0,1188000000	0
Wed, 07 Sep 2016 15:57:09 +0000	0,1188000000	-0,0005
Sat, 03 Sep 2016 03:09:41 +0000	0,1193000000	-0,0052
Fri, 26 Aug 2016 08:54:12 +0000	0,1245000000	-0,0007
Tue, 23 Aug 2016 23:42:21 +0000	0,1252000000	-0,0004
Fri, 19 Aug 2016 13:36:35 +0000	0,1256000000	-0,001
Sun, 14 Aug 2016 23:39:05 +0000	0,1266000000	+10
Sun, 14 Aug 2016 15:08:40 +0000	0,1265000000	-0,0014
Wed, 10 Aug 2016 21:50:46 +0000	0,1279000000	0
Tue, 09 Aug 2016 20:10:56 +0000	0,1279000000	+0,0001
Fri, 05 Aug 2016 10:21:07 +0000	0,1278000000	-0,0001
Wed, 03 Aug 2016 03:19:56 +0000	0,1279000000	+0,0001
Fri, 29 Jul 2016 19:27:39 +0000	0,1278000000	-0,0001
Thu, 28 Jul 2016 11:53:49 +0000	0,1279000000	+0,0007
Sat, 23 Jul 2016 16:21:25 +0000	0,1272000000	-0,0004
Wed, 20 Jul 2016 01:21:54 +0000	0,1276000000	0
Tue, 19 Jul 2016 21:14:22 +0000	0,1276000000	+10
Mon, 18 Jul 2016 03:48:02 +0000	0,1275000000	0
Fri, 15 Jul 2016 23:33:29 +0000	0,1275000000	-0,0003
Wed, 13 Jul 2016 13:12:12 +0000	0,1278000000	+0,0002
Mon, 04 Jul 2016 09:21:23 +0000	0,1276000000	+0,0004
Tue, 28 Jun 2016 06:39:20 +0000	0,1272000000	10
Fri, 24 Jun 2016 09:24:56 +0000	0,1273000000	-0,0001
Sat, 18 Jun 2016 10:09:56 +0000	0,1274000000	+0,0011
Sun, 12 Jun 2016 08:50:14 +0000	0,1263000000	0
Sat, 11 Jun 2016 08:54:47 +0000	0,1263000000	-0,0006
Fri, 03 Jun 2016 20:04:38 +0000	0,1269000000	+0,0006
Wed, 25 May 2016 22:21:27 +0000	0,1263000000	+0,0004
Sat, 21 May 2016 07:42:51 +0000	0,1259000000	-0,0005
Fri, 20 May 2016 23:22:15 +0000	0,1264000000	+0,0009
Fri, 20 May 2016 06:49:13 +0000	0,1255000000	0
Thu, 19 May 2016 19:04:12 +0000	0,1255000000	+0,0003
Mon, 09 May 2016 20:04:17 +0000	0,1252000000	10
Fri, 06 May 2016 08:11:13 +0000	0,1253000000	-0,0005
Wed, 04 May 2016 01:38:37 +0000	0,1258000000	+0,0004
Mon, 02 May 2016 01:46:24 +0000	0,1254000000	+0,0014
Sat, 23 Apr 2016 14:20:10 +0000	0,1240000000	+0,0013
Sat, 16 Apr 2016 14:34:41 +0000	0,1227000000	+0,0009
Sun, 10 Apr 2016 23:05:03 +0000	0,1218000000	0
Fri, 08 Apr 2016 22:04:42 +0000	0,1218000000	+0,0036
Sun, 03 Apr 2016 20:32:28 +0000	0,1182000000	+0,0005
Thu, 24 Mar 2016 02:48:08 +0000	0,1177000000	0
Wed, 23 Mar 2016 13:52:33 +0000	0,1177000000	+0,0025
Mon, 21 Mar 2016 08:02:50 +0000	0,1152000000	-0,0012
Tue, 15 Mar 2016 00:19:48 +0000	0,1164000000	-0,0038
Sun, 13 Mar 2016 18:29:20 +0000	0,1202000000	+0,0035
Sat, 05 Mar 2016 17:18:06 +0000	0,1167000000	0
Fri, 04 Mar 2016 21:45:50 +0000	0,1167000000	+0,005
Wed, 24 Feb 2016 10:47:30 +0000	0,1117000000	-0,0011
Sun, 21 Feb 2016 05:58:50 +0000	0,1128000000	-0,0047
Fri, 05 Feb 2016 09:12:37 +0000	0,1175000000	-0,0004
Wed, 03 Feb 2016 23:21:46 +0000	0,1179000000	+0,0006
Tue, 02 Feb 2016 23:02:01 +0000	0,1173000000	-0,0027
Thu, 28 Jan 2016 20:43:22 +0000	0,1200000000	-0,0029
Sun, 24 Jan 2016 05:34:36 +0000	0,1229000000	-0,0008
Sun, 17 Jan 2016 21:16:11 +0000	0,1237000000	0
Sat, 16 Jan 2016 02:24:54 +0000	0,1237000000	-0,0054
Thu, 14 Jan 2016 05:48:46 +0000	0,1291000000	+0,0002
Mon, 11 Jan 2016 01:17:52 +0000	0,1289000000	0
Sat, 09 Jan 2016 08:39:53 +0000	0,1289000000	+0,004
Tue, 05 Jan 2016 16:01:53 +0000	0,1249000000	-0,0003
Sun, 03 Jan 2016 21:01:51 +0000	0,1252000000	-0,0002
Wed, 30 Dec 2015 14:54:28 +0000	0,1254000000	-0,0052
Fri, 25 Dec 2015 09:58:32 +0000	0,1306000000	0
Thu, 24 Dec 2015 17:43:44 +0000	0,1306000000	+0,0006
Wed, 23 Dec 2015 11:29:44 +0000	0,1300000000	+0,0038
Sun, 20 Dec 2015 12:55:34 +0000	0,1262000000	+0,0004
Tue, 15 Dec 2015 02:04:26 +0000	0,1258000000	+0,0003
Fri, 11 Dec 2015 16:08:57 +0000	0,1255000000	-0,0049
Wed, 09 Dec 2015 09:22:56 +0000	0,1304000000	+0,0046
Sat, 05 Dec 2015 01:07:26 +0000	0,1258000000	+0,0007
Tue, 01 Dec 2015 07:42:27 +0000	0,1251000000	-0,001
Sat, 28 Nov 2015 14:33:34 +0000	0,1261000000	0
Fri, 27 Nov 2015 23:34:35 +0000	0,1261000000	+0,0013
Thu, 26 Nov 2015 09:52:58 +0000	0,1248000000	-0,0009
Thu, 26 Nov 2015 04:05:41 +0000	0,1257000000	+0,0035
Sat, 21 Nov 2015 17:12:06 +0000	0,1222000000	0
Sat, 21 Nov 2015 04:52:48 +0000	0,1222000000	-0,0008
Wed, 18 Nov 2015 13:04:56 +0000	0,1230000000	-0,0053
Thu, 12 Nov 2015 11:22:28 +0000	0,1283000000	-0,0004
Wed, 11 Nov 2015 22:51:15 +0000	0,1287000000	-0,003
Sun, 08 Nov 2015 13:51:45 +0000	0,1317000000	+0,0042
Wed, 04 Nov 2015 22:31:25 +0000	0,1275000000	+0,0008
Thu, 29 Oct 2015 13:27:02 +0000	0,1267000000	-0,0004
Wed, 28 Oct 2015 00:59:10 +0000	0,1271000000	+10
Tue, 27 Oct 2015 10:41:15 +0000	0,1270000000	-0,0091
Sat, 17 Oct 2015 13:04:14 +0000	0,1361000000	+0,003
Fri, 16 Oct 2015 06:53:54 +0000	0,1331000000	0
Fri, 16 Oct 2015 00:13:38 +0000	0,1331000000	+0,0002
Mon, 12 Oct 2015 17:45:46 +0000	0,1329000000	+0,0003
Fri, 09 Oct 2015 11:12:35 +0000	0,1326000000	-0,0025
Thu, 08 Oct 2015 09:13:27 +0000	0,1351000000	-0,0005
Wed, 07 Oct 2015 06:30:31 +0000	0,1356000000	-0,0007
Sun, 04 Oct 2015 21:07:52 +0000	0,1363000000	0
Sun, 04 Oct 2015 09:13:11 +0000	0,1363000000	0
Sat, 03 Oct 2015 18:50:37 +0000	0,1363000000	+0,0011
Thu, 01 Oct 2015 08:18:38 +0000	0,1352000000	-0,0002
Wed, 30 Sep 2015 22:07:23 +0000	0,1354000000	+0,0017
Tue, 29 Sep 2015 15:45:22 +0000	0,1337000000	-0,0003
Thu, 24 Sep 2015 23:24:17 +0000	0,1340000000	+0,0024
Tue, 22 Sep 2015 19:53:46 +0000	0,1316000000	-0,0004
Tue, 22 Sep 2015 11:28:36 +0000	0,1320000000	+0,0019
Mon, 21 Sep 2015 08:18:15 +0000	0,1301000000	-0,0015
Fri, 18 Sep 2015 07:10:42 +0000	0,1316000000	+0,0023
Sun, 13 Sep 2015 00:48:04 +0000	0,1293000000	+0,0006
Mon, 07 Sep 2015 08:17:34 +0000	0,1287000000	+0,0014
Sat, 05 Sep 2015 09:12:31 +0000	0,1273000000	+0,0006
Thu, 03 Sep 2015 06:12:10 +0000	0,1267000000	0
Wed, 02 Sep 2015 18:30:06 +0000	0,1267000000	+0,0022
Sat, 22 Aug 2015 02:46:06 +0000	0,1245000000	-0,0051
Thu, 13 Aug 2015 09:50:54 +0000	0,1296000000	-0,0002
Mon, 10 Aug 2015 16:18:30 +0000	0,1298000000	+0,0005
Tue, 04 Aug 2015 12:34:12 +0000	0,1293000000	-0,0011
Mon, 03 Aug 2015 01:29:13 +0000	0,1304000000	+0,0052
Wed, 29 Jul 2015 08:06:25 +0000	0,1252000000	+0,0001
Thu, 23 Jul 2015 18:56:00 +0000	0,1251000000	0
Thu, 23 Jul 2015 14:31:06 +0000	0,1251000000	-0,0003
Tue, 21 Jul 2015 19:01:06 +0000	0,1254000000	10
Mon, 20 Jul 2015 21:38:02 +0000	0,1255000000	+0,0006
Sat, 18 Jul 2015 11:21:57 +0000	0,1249000000	0
Fri, 17 Jul 2015 00:12:49 +0000	0,1249000000	0
Thu, 16 Jul 2015 10:15:52 +0000	0,1249000000	-0,0008
Thu, 16 Jul 2015 01:58:49 +0000	0,1257000000	0
Sun, 12 Jul 2015 10:11:10 +0000	0,1257000000	-0,0044
Fri, 03 Jul 2015 22:27:53 +0000	0,1301000000	-0,0011
Fri, 03 Jul 2015 12:32:22 +0000	0,1312000000	+0,0008
Sat, 27 Jun 2015 09:05:27 +0000	0,1304000000	+0,0046
Sun, 21 Jun 2015 19:01:55 +0000	0,1258000000	-0,0033
Mon, 15 Jun 2015 08:24:16 +0000	0,1291000000	-0,0006
Sun, 14 Jun 2015 20:32:58 +0000	0,1297000000	0
Sat, 13 Jun 2015 17:33:37 +0000	0,1297000000	0
Sat, 13 Jun 2015 11:57:26 +0000	0,1297000000	0
Sat, 13 Jun 2015 05:16:20 +0000	0,1297000000	0
Sat, 13 Jun 2015 00:24:44 +0000	0,1297000000	10
Thu, 11 Jun 2015 21:33:26 +0000	0,1298000000	+0,0006
Wed, 10 Jun 2015 13:47:54 +0000	0,1292000000	-0,0002
Sun, 07 Jun 2015 21:34:51 +0000	0,1294000000	0
Sat, 06 Jun 2015 23:51:29 +0000	0,1294000000	0
Fri, 05 Jun 2015 20:45:21 +0000	0,1294000000	+10
Fri, 05 Jun 2015 07:38:51 +0000	0,1293000000	-0,0019
Sat, 23 May 2015 09:27:06 +0000	0,1312000000	0
Fri, 22 May 2015 16:15:15 +0000	0,1312000000	+0,0027
Wed, 20 May 2015 00:32:45 +0000	0,1285000000	+0,0037
Mon, 18 May 2015 17:11:51 +0000	0,1248000000	-0,0051
Sat, 16 May 2015 04:16:51 +0000	0,1299000000	-0,0022
Mon, 11 May 2015 02:41:24 +0000	0,1321000000	+0,0148
Sat, 25 Apr 2015 17:34:53 +0000	0,1173000000	-0,0109
Sat, 18 Apr 2015 04:30:17 +0000	0,1282000000	+0,0051
Wed, 15 Apr 2015 17:45:16 +0000	0,1231000000	+0,0078
Thu, 09 Apr 2015 22:44:39 +0000	0,1153000000	-0,0071
Fri, 13 Mar 2015 05:13:03 +0000	0,1224000000	-0,0003
Thu, 12 Mar 2015 17:13:17 +0000	0,1227000000	+0,0022
Thu, 12 Mar 2015 06:43:09 +0000	0,1205000000	+0,0077
Sun, 08 Mar 2015 06:38:52 +0000	0,1128000000	+0,0143
Thu, 19 Feb 2015 05:04:42 +0000	0,0985000000	0
Thu, 12 Feb 2015 12:49:43 +0000	0,0985000000	-0,0064
Tue, 10 Feb 2015 10:37:40 +0000	0,1049000000	-0,06
Wed, 21 Jan 2015 11:13:44 +0000	0,1649000000	+0,0007
Sat, 17 Jan 2015 12:18:49 +0000	0,1642000000	-0,0002
Mon, 12 Jan 2015 22:25:27 +0000	0,1644000000	0
Sat, 10 Jan 2015 21:18:27 +0000	0,1644000000	+0,0014
Fri, 19 Dec 2014 15:31:46 +0000	0,1630000000	0
Fri, 19 Dec 2014 10:54:40 +0000	0,1630000000	+0,0001
Wed, 17 Dec 2014 19:35:43 +0000	0,1629000000	0
Wed, 17 Dec 2014 02:58:09 +0000	0,1629000000	-0,0003
Sun, 14 Dec 2014 11:01:45 +0000	0,1632000000	-0,0004
Fri, 12 Dec 2014 09:48:14 +0000	0,1636000000	-0,0002
Thu, 11 Dec 2014 04:17:33 +0000	0,1638000000	-0,0014
Tue, 09 Dec 2014 10:29:13 +0000	0,1652000000	-0,0007
Sat, 06 Dec 2014 20:59:10 +0000	0,1659000000	0
Fri, 05 Dec 2014 23:42:45 +0000	0,1659000000	-0,0038
Tue, 02 Dec 2014 01:54:54 +0000	0,1697000000	-0,0009
Mon, 01 Dec 2014 08:56:56 +0000	0,1706000000	+0,0016
Tue, 25 Nov 2014 04:12:16 +0000	0,1690000000	+0,0004
Mon, 24 Nov 2014 01:28:04 +0000	0,1686000000	+0,0031
Mon, 17 Nov 2014 23:10:18 +0000	0,1655000000	-0,0292
Fri, 31 Oct 2014 19:15:38 +0000	0,1947000000	0
Fri, 31 Oct 2014 14:58:30 +0000	0,1947000000	0
Tue, 28 Oct 2014 08:23:52 +0000	0,1947000000	+0,0025
Sun, 05 Oct 2014 19:08:24 +0000	0,1922000000	0
Fri, 03 Oct 2014 20:15:11 +0000	0,1922000000	0
Mon, 29 Sep 2014 03:20:33 +0000	0,1922000000	+0,0058
Mon, 22 Sep 2014 10:31:06 +0000	0,1864000000	+0,0022
Sun, 21 Sep 2014 01:05:20 +0000	0,1842000000	0
Sat, 20 Sep 2014 21:51:13 +0000	0,1842000000	-0,0064
Tue, 16 Sep 2014 19:39:12 +0000	0,1906000000	-0,0001
Sun, 14 Sep 2014 18:27:00 +0000	0,1907000000	-0,0004
Thu, 11 Sep 2014 11:54:12 +0000	0,1911000000	+0,0026
Tue, 02 Sep 2014 06:02:43 +0000	0,1885000000	+0,0082
Tue, 26 Aug 2014 22:23:22 +0000	0,1803000000	-0,0038
Sat, 23 Aug 2014 11:56:40 +0000	0,1841000000	-0,0025
Sun, 17 Aug 2014 18:33:23 +0000	0,1866000000	+10
Tue, 12 Aug 2014 19:13:44 +0000	0,1865000000	-0,0077
Sun, 10 Aug 2014 17:48:39 +0000	0,1942000000	-0,0039
Thu, 07 Aug 2014 06:10:48 +0000	0,1981000000	0
Wed, 06 Aug 2014 13:56:52 +0000	0,1981000000	-0,0009
Wed, 06 Aug 2014 03:04:19 +0000	0,1990000000	-0,0056
Sat, 02 Aug 2014 19:12:23 +0000	0,2046000000	-0,0029
Sun, 27 Jul 2014 22:24:30 +0000	0,2075000000	0
Sun, 27 Jul 2014 14:02:13 +0000	0,2075000000	-0,0017
Tue, 22 Jul 2014 00:04:36 +0000	0,2092000000	-0,0002
Mon, 21 Jul 2014 04:52:10 +0000	0,2094000000	+0,0013
Fri, 18 Jul 2014 05:52:04 +0000	0,2081000000	+0,0002
Thu, 17 Jul 2014 05:05:05 +0000	0,2079000000	+0,0004
Wed, 09 Jul 2014 01:27:50 +0000	0,2075000000	+0,0023
Sun, 06 Jul 2014 23:28:59 +0000	0,2052000000	0
Thu, 03 Jul 2014 22:44:46 +0000	0,2052000000	-0,001
Wed, 02 Jul 2014 07:02:21 +0000	0,2062000000	+0,0008
Tue, 01 Jul 2014 22:44:15 +0000	0,2054000000	+0,0013
Wed, 25 Jun 2014 03:51:58 +0000	0,2041000000	-0,0007
Thu, 19 Jun 2014 14:07:08 +0000	0,2048000000	-0,0003
Tue, 10 Jun 2014 20:27:19 +0000	0,2051000000	+0,0031
Mon, 09 Jun 2014 07:23:59 +0000	0,2020000000	-0,0219
Fri, 16 May 2014 22:04:52 +0000	0,2239000000	-0,0027
Wed, 14 May 2014 09:22:03 +0000	0,2266000000	0
Tue, 13 May 2014 03:10:18 +0000	0,2266000000	-0,004
Tue, 29 Apr 2014 14:29:44 +0000	0,2306000000	+0,0018
Wed, 23 Apr 2014 11:23:01 +0000	0,2288000000	-0,0016
Thu, 03 Apr 2014 23:18:03 +0000	0,2304000000	+0,0004
Tue, 01 Apr 2014 16:40:59 +0000	0,2300000000	-0,0152
Sat, 22 Mar 2014 21:49:49 +0000	0,2452000000	-0,0144
Thu, 06 Mar 2014 02:59:12 +0000	0,2596000000	+0,0052
Tue, 04 Mar 2014 11:36:20 +0000	0,2544000000	-0,0145
Fri, 07 Feb 2014 02:34:46 +0000	0,2689000000	-0,0524
Mon, 20 Jan 2014 14:26:34 +0000	0,3213000000	-0,0031
Thu, 09 Jan 2014 16:43:00 +0000	0,3244000000	+0,0006
Wed, 08 Jan 2014 00:15:11 +0000	0,3238000000	-0,003
Fri, 13 Dec 2013 15:24:14 +0000	0,3268000000	+0,02
Thu, 12 Dec 2013 06:53:52 +0000	0,3068000000	-0,0262
Mon, 02 Dec 2013 23:37:17 +0000	0,3330000000	+0,0064
Sun, 01 Dec 2013 04:20:07 +0000	0,3266000000	-0,00790137
Sat, 02 Nov 2013 10:18:10 +0000	0,3345013700	-0,000347945
Wed, 30 Oct 2013 23:38:41 +0000	0,3348493150	0
Wed, 30 Oct 2013 15:21:13 +0000	0,3348493150	+0,009190999
Tue, 15 Oct 2013 11:22:02 +0000	0,3256583160	-0,007932407
Thu, 26 Sep 2013 08:10:02 +0000	0,3335907230	+0,002497354
Mon, 23 Sep 2013 13:41:26 +0000	0,3310933690	+0,004696036
Sat, 21 Sep 2013 01:01:29 +0000	0,3263973330	+0,019718201
Tue, 03 Sep 2013 11:13:11 +0000	0,3066791320	0
Tue, 03 Sep 2013 03:02:56 +0000	0,3066791320	-0,000149589
Sat, 31 Aug 2013 11:09:38 +0000	0,3068287210	+0,007211648
Mon, 05 Aug 2013 13:05:09 +0000	0,2996170730	+0,019532598
Thu, 25 Jul 2013 11:07:43 +0000	0,2800844750	-0,001809778
Sun, 07 Jul 2013 23:40:19 +0000	0,2818942530	+0,000254758
Thu, 04 Jul 2013 10:04:32 +0000	0,2816394950	-0,003186491
Wed, 22 May 2013 22:05:21 +0000	0,2848259860	+0,004810022
Mon, 29 Apr 2013 17:57:37 +0000	0,2800159640	-0,000264538
Thu, 25 Apr 2013 12:09:22 +0000	0,2802805020	+0,007331613
Mon, 08 Apr 2013 23:40:11 +0000	0,2729488890	+0,003953275
Tue, 02 Apr 2013 19:44:32 +0000	0,2689956140	-0,002031949
Sat, 30 Mar 2013 15:08:21 +0000	0,2710275630	+0,001961917
Wed, 20 Mar 2013 17:42:51 +0000	0,2690656460	-0,000505
Tue, 19 Mar 2013 23:51:20 +0000	0,2695706460	+0,00490613
Sat, 16 Mar 2013 08:08:52 +0000	0,2646645160	+0,003110145
Mon, 04 Mar 2013 21:43:38 +0000	0,2615543710	-0,000230735
Fri, 15 Feb 2013 08:14:50 +0000	0,2617851060	-0,000404256
Thu, 14 Feb 2013 03:14:36 +0000	0,2621893620	-0,004177218
Tue, 12 Feb 2013 14:55:49 +0000	0,2663665800	+0,000106593
Tue, 12 Feb 2013 05:37:36 +0000	0,2662599870	+0,000229782
Mon, 11 Feb 2013 18:25:01 +0000	0,2660302050	+0,000924419
Sat, 02 Feb 2013 06:32:26 +0000	0,2651057860	+0,001543554
Tue, 29 Jan 2013 11:49:09 +0000	0,2635622320	6,7318
Sun, 13 Jan 2013 10:19:28 +0000	0,2636295500	-0,002888365
Thu, 03 Jan 2013 20:52:59 +0000	0,2665179150	+5,7169
Wed, 02 Jan 2013 18:46:13 +0000	0,2664607460	+0,001251523
Wed, 02 Jan 2013 03:51:20 +0000	0,2652092230	+0,000657558
Fri, 28 Dec 2012 08:42:30 +0000	0,2645516650	+0,00087397
Thu, 13 Dec 2012 03:51:32 +0000	0,2636776950	+0,002222216
Mon, 10 Dec 2012 05:17:06 +0000	0,2614554790	0
Sat, 08 Dec 2012 04:12:56 +0000	0,2614554790	0

Обратите внимание, что информация об обменного курса UAH в PGK обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 17:15:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Украинская гривна/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Папуа-Новой Гвинеи Кина в течение 1956 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.