Обменный курс на сегодня для UAH/PHP является UAH за PHP, это означает, что с 100 Украинских гривен можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или PHP.

UAH в PHP обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 20:55:38 +0000	1,9272000000	0
Sat, 28 Oct 2017 23:26:30 +0000	1,9272000000	0
Sat, 28 Oct 2017 12:55:28 +0000	1,9272000000	0
Sat, 28 Oct 2017 05:02:29 +0000	1,9272000000	-0,0074
Thu, 26 Oct 2017 03:47:27 +0000	1,9346000000	-0,0068
Tue, 24 Oct 2017 13:24:44 +0000	1,9414000000	+0,0016
Tue, 17 Oct 2017 09:15:55 +0000	1,9398000000	+0,01
Sat, 14 Oct 2017 05:16:31 +0000	1,9298000000	-0,0122
Tue, 10 Oct 2017 13:12:49 +0000	1,9420000000	+0,0074
Mon, 09 Oct 2017 22:01:00 +0000	1,9346000000	+0,0229
Sat, 07 Oct 2017 12:25:16 +0000	1,9117000000	+0,0025
Fri, 06 Oct 2017 03:47:05 +0000	1,9092000000	-0,0015
Thu, 05 Oct 2017 20:37:10 +0000	1,9107000000	-0,0002
Sun, 01 Oct 2017 20:23:23 +0000	1,9109000000	-0,0209
Tue, 26 Sep 2017 10:19:01 +0000	1,9318000000	+0,0049
Fri, 22 Sep 2017 17:46:18 +0000	1,9269000000	-0,0173
Wed, 20 Sep 2017 14:38:31 +0000	1,9442000000	-0,0142
Sun, 17 Sep 2017 06:35:06 +0000	1,9584000000	0
Sat, 16 Sep 2017 12:54:29 +0000	1,9584000000	0
Sat, 16 Sep 2017 03:49:19 +0000	1,9584000000	+0,0049
Sat, 09 Sep 2017 13:28:19 +0000	1,9535000000	+0,0011
Fri, 08 Sep 2017 17:40:56 +0000	1,9524000000	+0,0043
Fri, 08 Sep 2017 02:59:50 +0000	1,9481000000	-0,0268
Wed, 06 Sep 2017 13:57:26 +0000	1,9749000000	-0,0282
Wed, 30 Aug 2017 19:50:54 +0000	2,0031000000	-0,0036
Tue, 29 Aug 2017 10:05:05 +0000	2,0067000000	+0,0083
Thu, 24 Aug 2017 21:10:30 +0000	1,9984000000	-0,0024
Thu, 24 Aug 2017 12:02:55 +0000	2,0008000000	-0,013
Tue, 22 Aug 2017 22:01:46 +0000	2,0138000000	-0,0138
Mon, 21 Aug 2017 07:34:44 +0000	2,0276000000	+0,0083
Sun, 20 Aug 2017 12:30:02 +0000	2,0193000000	+0,0091
Thu, 17 Aug 2017 06:19:28 +0000	2,0102000000	-0,0007
Tue, 15 Aug 2017 15:15:38 +0000	2,0109000000	+0,0245
Fri, 11 Aug 2017 10:06:11 +0000	1,9864000000	+0,0039
Thu, 10 Aug 2017 14:35:58 +0000	1,9825000000	+0,0132
Wed, 09 Aug 2017 20:30:52 +0000	1,9693000000	+0,0004
Wed, 09 Aug 2017 01:07:42 +0000	1,9689000000	+0,0035
Tue, 08 Aug 2017 11:47:51 +0000	1,9654000000	+0,0196
Sat, 05 Aug 2017 11:22:00 +0000	1,9458000000	-0,004
Sun, 30 Jul 2017 14:55:57 +0000	1,9498000000	-0,0038
Thu, 27 Jul 2017 04:34:47 +0000	1,9536000000	-0,0053
Wed, 26 Jul 2017 03:08:08 +0000	1,9589000000	-0,0024
Sun, 23 Jul 2017 22:25:40 +0000	1,9613000000	+0,0007
Sun, 23 Jul 2017 16:34:11 +0000	1,9606000000	0
Sat, 22 Jul 2017 12:35:53 +0000	1,9606000000	0
Sat, 22 Jul 2017 07:35:42 +0000	1,9606000000	-0,0031
Wed, 19 Jul 2017 07:08:57 +0000	1,9637000000	+0,0065
Tue, 18 Jul 2017 05:33:27 +0000	1,9572000000	+0,002
Mon, 17 Jul 2017 14:23:00 +0000	1,9552000000	+0,0117
Sat, 15 Jul 2017 15:09:40 +0000	1,9435000000	-0,014
Wed, 12 Jul 2017 10:55:37 +0000	1,9575000000	+0,0099
Mon, 03 Jul 2017 11:28:21 +0000	1,9476000000	+0,0117
Fri, 30 Jun 2017 23:45:59 +0000	1,9359000000	-0,0085
Thu, 29 Jun 2017 17:10:43 +0000	1,9444000000	+0,0035
Wed, 28 Jun 2017 07:04:38 +0000	1,9409000000	+0,0116
Tue, 27 Jun 2017 04:26:40 +0000	1,9293000000	+0,0039
Sun, 25 Jun 2017 22:45:23 +0000	1,9254000000	-0,0085
Wed, 21 Jun 2017 09:17:26 +0000	1,9339000000	+0,0166
Sat, 17 Jun 2017 17:56:52 +0000	1,9173000000	0
Sat, 17 Jun 2017 01:35:08 +0000	1,9173000000	+0,0023
Fri, 16 Jun 2017 20:24:26 +0000	1,9150000000	-0,0004
Thu, 15 Jun 2017 13:34:57 +0000	1,9154000000	+0,0108
Thu, 15 Jun 2017 03:08:01 +0000	1,9046000000	+0,012
Wed, 31 May 2017 23:14:42 +0000	1,8926000000	-0,0014
Tue, 30 May 2017 05:22:48 +0000	1,8940000000	-0,0011
Tue, 30 May 2017 01:17:16 +0000	1,8951000000	+0,0068
Mon, 29 May 2017 17:51:39 +0000	1,8883000000	-0,0033
Sun, 28 May 2017 10:43:12 +0000	1,8916000000	0
Sat, 27 May 2017 23:46:33 +0000	1,8916000000	+0,0071
Sat, 20 May 2017 15:45:23 +0000	1,8845000000	-0,003
Fri, 19 May 2017 11:32:25 +0000	1,8875000000	-0,0078
Thu, 18 May 2017 10:17:06 +0000	1,8953000000	+0,0157
Tue, 16 May 2017 23:25:37 +0000	1,8796000000	+0,0015
Mon, 15 May 2017 17:27:03 +0000	1,8781000000	-0,0098
Fri, 12 May 2017 01:44:10 +0000	1,8879000000	-0,0016
Wed, 10 May 2017 17:00:42 +0000	1,8895000000	+0,0058
Mon, 08 May 2017 14:33:56 +0000	1,8837000000	+0,0015
Sun, 07 May 2017 00:17:24 +0000	1,8822000000	-0,0107
Sat, 29 Apr 2017 05:27:53 +0000	1,8929000000	+0,0041
Thu, 27 Apr 2017 13:56:23 +0000	1,8888000000	+0,0204
Sat, 22 Apr 2017 10:16:12 +0000	1,8684000000	+0,015
Wed, 19 Apr 2017 06:44:56 +0000	1,8534000000	+0,0082
Mon, 17 Apr 2017 19:11:22 +0000	1,8452000000	+0,0024
Thu, 13 Apr 2017 12:28:34 +0000	1,8428000000	-0,0003
Wed, 12 Apr 2017 10:38:43 +0000	1,8431000000	-0,0073
Wed, 05 Apr 2017 12:00:08 +0000	1,8504000000	+0,0002
Tue, 04 Apr 2017 11:43:40 +0000	1,8502000000	-0,0055
Mon, 03 Apr 2017 02:53:05 +0000	1,8557000000	-0,007
Thu, 30 Mar 2017 22:01:21 +0000	1,8627000000	+0,0096
Sun, 26 Mar 2017 05:30:20 +0000	1,8531000000	0
Sat, 25 Mar 2017 18:32:03 +0000	1,8531000000	-0,0193
Thu, 23 Mar 2017 04:19:22 +0000	1,8724000000	+0,005
Wed, 22 Mar 2017 04:25:54 +0000	1,8674000000	-0,0005
Sat, 18 Mar 2017 20:58:12 +0000	1,8679000000	-0,0024
Wed, 15 Mar 2017 23:34:29 +0000	1,8703000000	-0,0002
Thu, 09 Mar 2017 07:31:05 +0000	1,8705000000	+0,0038
Tue, 07 Mar 2017 17:44:56 +0000	1,8667000000	+0,003
Thu, 02 Mar 2017 23:31:05 +0000	1,8637000000	+0,0107
Thu, 02 Mar 2017 02:46:45 +0000	1,8530000000	+0,0003
Wed, 01 Mar 2017 20:41:29 +0000	1,8527000000	+0,0058
Tue, 28 Feb 2017 15:53:10 +0000	1,8469000000	-0,0125
Tue, 28 Feb 2017 06:41:10 +0000	1,8594000000	-0,0067
Sun, 26 Feb 2017 22:47:08 +0000	1,8661000000	+0,006
Tue, 21 Feb 2017 15:19:32 +0000	1,8601000000	-0,0004
Tue, 21 Feb 2017 09:09:03 +0000	1,8605000000	+0,0079
Sat, 18 Feb 2017 17:31:45 +0000	1,8526000000	+0,0291
Mon, 13 Feb 2017 19:41:36 +0000	1,8235000000	-0,0311
Wed, 08 Feb 2017 11:47:46 +0000	1,8546000000	+0,0232
Sun, 29 Jan 2017 20:06:07 +0000	1,8314000000	0
Sun, 29 Jan 2017 03:50:54 +0000	1,8314000000	0
Sat, 28 Jan 2017 16:24:38 +0000	1,8314000000	+0,0009
Thu, 26 Jan 2017 02:55:11 +0000	1,8305000000	-0,0015
Wed, 25 Jan 2017 07:09:02 +0000	1,8320000000	+0,0043
Sat, 21 Jan 2017 17:02:25 +0000	1,8277000000	+0,024
Tue, 17 Jan 2017 19:58:14 +0000	1,8037000000	-0,0013
Mon, 16 Jan 2017 16:08:30 +0000	1,8050000000	+0,0004
Mon, 16 Jan 2017 10:08:23 +0000	1,8046000000	-0,0044
Sat, 14 Jan 2017 18:11:30 +0000	1,8090000000	-0,0144
Thu, 12 Jan 2017 20:53:26 +0000	1,8234000000	-0,0601
Thu, 05 Jan 2017 13:31:05 +0000	1,8835000000	+0,0178
Thu, 05 Jan 2017 03:08:42 +0000	1,8657000000	+0,0217
Wed, 04 Jan 2017 00:14:25 +0000	1,8440000000	+0,0007
Tue, 03 Jan 2017 19:15:47 +0000	1,8433000000	+0,0071
Sat, 31 Dec 2016 17:53:04 +0000	1,8362000000	0
Fri, 30 Dec 2016 18:10:11 +0000	1,8362000000	-0,0583
Sun, 25 Dec 2016 03:20:03 +0000	1,8945000000	-0,0097
Sun, 18 Dec 2016 23:15:19 +0000	1,9042000000	-0,0287
Fri, 02 Dec 2016 11:35:12 +0000	1,9329000000	-0,0232
Wed, 30 Nov 2016 22:00:58 +0000	1,9561000000	+0,0172
Sun, 27 Nov 2016 09:59:53 +0000	1,9389000000	+0,0004
Fri, 25 Nov 2016 22:10:56 +0000	1,9385000000	-0,0142
Wed, 23 Nov 2016 19:04:51 +0000	1,9527000000	+0,039
Fri, 18 Nov 2016 09:31:56 +0000	1,9137000000	+0,01
Wed, 09 Nov 2016 08:14:25 +0000	1,9037000000	+0,0212
Tue, 25 Oct 2016 16:20:40 +0000	1,8825000000	+0,0141
Thu, 20 Oct 2016 04:15:26 +0000	1,8684000000	-0,0082
Sat, 15 Oct 2016 10:26:25 +0000	1,8766000000	-0,0055
Thu, 13 Oct 2016 05:59:14 +0000	1,8821000000	+0,0025
Tue, 11 Oct 2016 13:33:41 +0000	1,8796000000	+0,0147
Sun, 02 Oct 2016 21:41:45 +0000	1,8649000000	-0,0039
Wed, 28 Sep 2016 11:45:41 +0000	1,8688000000	+0,0126
Sat, 24 Sep 2016 07:35:33 +0000	1,8562000000	+0,0115
Wed, 21 Sep 2016 22:00:13 +0000	1,8447000000	-0,0138
Sat, 17 Sep 2016 22:59:39 +0000	1,8585000000	+0,0429
Wed, 14 Sep 2016 01:22:13 +0000	1,8156000000	+0,0255
Tue, 13 Sep 2016 07:51:53 +0000	1,7901000000	+0,0105
Fri, 09 Sep 2016 20:35:21 +0000	1,7796000000	+0,0102
Fri, 09 Sep 2016 12:34:52 +0000	1,7694000000	0
Fri, 09 Sep 2016 09:21:12 +0000	1,7694000000	+0,0138
Thu, 08 Sep 2016 06:29:46 +0000	1,7556000000	+0,0056
Wed, 07 Sep 2016 17:49:22 +0000	1,7500000000	+0,0025
Fri, 02 Sep 2016 18:41:11 +0000	1,7475000000	-0,0022
Fri, 02 Sep 2016 12:53:12 +0000	1,7497000000	-0,0686
Tue, 30 Aug 2016 08:41:51 +0000	1,8183000000	+0,0028
Tue, 30 Aug 2016 00:09:14 +0000	1,8155000000	-0,006
Thu, 25 Aug 2016 18:43:20 +0000	1,8215000000	-0,0119
Thu, 25 Aug 2016 05:40:46 +0000	1,8334000000	-0,0067
Sat, 20 Aug 2016 14:10:01 +0000	1,8401000000	-0,0227
Sun, 14 Aug 2016 15:08:50 +0000	1,8628000000	0
Sun, 14 Aug 2016 03:56:03 +0000	1,8628000000	-0,0195
Thu, 11 Aug 2016 02:35:07 +0000	1,8823000000	-0,015
Fri, 29 Jul 2016 18:52:46 +0000	1,8973000000	-0,0065
Sun, 24 Jul 2016 18:23:05 +0000	1,9038000000	0
Sun, 24 Jul 2016 12:25:21 +0000	1,9038000000	+0,0115
Tue, 19 Jul 2016 21:14:59 +0000	1,8923000000	+0,0124
Fri, 15 Jul 2016 23:33:36 +0000	1,8799000000	-0,021
Wed, 13 Jul 2016 12:52:45 +0000	1,9009000000	+0,0355
Sun, 19 Jun 2016 22:18:17 +0000	1,8654000000	-0,0023
Sat, 18 Jun 2016 10:10:06 +0000	1,8677000000	+0,0038
Thu, 16 Jun 2016 01:05:17 +0000	1,8639000000	+0,007
Tue, 14 Jun 2016 04:13:40 +0000	1,8569000000	+0,0174
Sun, 12 Jun 2016 13:41:13 +0000	1,8395000000	0
Sat, 11 Jun 2016 15:48:09 +0000	1,8395000000	0
Sat, 11 Jun 2016 12:48:05 +0000	1,8395000000	-0,0136
Fri, 03 Jun 2016 20:04:40 +0000	1,8531000000	-0,0047
Thu, 02 Jun 2016 02:29:07 +0000	1,8578000000	-0,0045
Thu, 26 May 2016 06:35:04 +0000	1,8623000000	-0,0047
Wed, 25 May 2016 09:33:48 +0000	1,8670000000	+0,0081
Tue, 24 May 2016 22:44:28 +0000	1,8589000000	-0,001
Sat, 21 May 2016 00:23:12 +0000	1,8599000000	+0,0024
Thu, 19 May 2016 19:04:21 +0000	1,8575000000	+0,0122
Wed, 18 May 2016 15:51:43 +0000	1,8453000000	+0,0143
Mon, 16 May 2016 18:16:14 +0000	1,8310000000	-0,0465
Mon, 09 May 2016 20:04:19 +0000	1,8775000000	+0,0073
Fri, 06 May 2016 19:39:37 +0000	1,8702000000	-0,0091
Wed, 04 May 2016 12:49:34 +0000	1,8793000000	+0,0057
Wed, 04 May 2016 01:38:38 +0000	1,8736000000	+0,0033
Mon, 02 May 2016 04:47:09 +0000	1,8703000000	-0,0017
Mon, 02 May 2016 01:46:27 +0000	1,8720000000	+0,028
Sat, 23 Apr 2016 14:20:16 +0000	1,8440000000	0
Sat, 23 Apr 2016 07:07:10 +0000	1,8440000000	0
Sat, 23 Apr 2016 02:51:33 +0000	1,8440000000	0
Fri, 22 Apr 2016 23:13:19 +0000	1,8440000000	+0,0302
Sun, 17 Apr 2016 20:52:26 +0000	1,8138000000	+0,0006
Fri, 15 Apr 2016 19:08:11 +0000	1,8132000000	+0,0004
Thu, 14 Apr 2016 06:21:30 +0000	1,8128000000	+0,0112
Mon, 11 Apr 2016 09:10:20 +0000	1,8016000000	+0,0025
Sun, 10 Apr 2016 23:05:13 +0000	1,7991000000	0
Sat, 09 Apr 2016 02:01:00 +0000	1,7991000000	+0,0296
Sun, 03 Apr 2016 20:32:31 +0000	1,7695000000	0
Sat, 02 Apr 2016 00:16:36 +0000	1,7695000000	+0,0083
Fri, 01 Apr 2016 05:29:06 +0000	1,7612000000	+0,0041
Wed, 30 Mar 2016 07:59:22 +0000	1,7571000000	-0,0004
Tue, 29 Mar 2016 12:53:50 +0000	1,7575000000	-0,0188
Thu, 24 Mar 2016 02:48:10 +0000	1,7763000000	+0,03
Sat, 19 Mar 2016 12:48:14 +0000	1,7463000000	+0,0087
Wed, 16 Mar 2016 04:06:29 +0000	1,7376000000	-0,033
Tue, 15 Mar 2016 00:19:50 +0000	1,7706000000	-0,0517
Sun, 13 Mar 2016 18:29:23 +0000	1,8223000000	0
Sun, 13 Mar 2016 03:53:57 +0000	1,8223000000	+0,0007
Fri, 11 Mar 2016 20:55:37 +0000	1,8216000000	+0,0407
Sun, 06 Mar 2016 12:27:46 +0000	1,7809000000	+0,0436
Tue, 01 Mar 2016 19:20:16 +0000	1,7373000000	-0,0188
Fri, 26 Feb 2016 03:24:26 +0000	1,7561000000	+0,0139
Wed, 24 Feb 2016 16:14:08 +0000	1,7422000000	-0,0259
Sat, 20 Feb 2016 06:38:58 +0000	1,7681000000	0
Sat, 20 Feb 2016 02:29:11 +0000	1,7681000000	-0,0007
Wed, 17 Feb 2016 21:56:01 +0000	1,7688000000	+0,0111
Mon, 15 Feb 2016 15:07:34 +0000	1,7577000000	-0,0557
Mon, 15 Feb 2016 04:31:54 +0000	1,8134000000	-0,0028
Sun, 14 Feb 2016 22:45:25 +0000	1,8162000000	-0,0128
Thu, 11 Feb 2016 06:27:35 +0000	1,8290000000	-0,0009
Wed, 10 Feb 2016 07:18:13 +0000	1,8299000000	-0,0833
Wed, 27 Jan 2016 13:26:31 +0000	1,9132000000	-0,0303
Fri, 22 Jan 2016 17:43:23 +0000	1,9435000000	+0,0111
Fri, 22 Jan 2016 09:28:27 +0000	1,9324000000	-0,0281
Mon, 18 Jan 2016 00:51:44 +0000	1,9605000000	0
Sun, 17 Jan 2016 21:16:13 +0000	1,9605000000	-0,0633
Mon, 11 Jan 2016 03:05:04 +0000	2,0238000000	+0,0062
Thu, 07 Jan 2016 11:38:03 +0000	2,0176000000	+0,0673
Sun, 03 Jan 2016 06:12:43 +0000	1,9503000000	0
Sat, 02 Jan 2016 19:01:20 +0000	1,9503000000	+0,0013
Fri, 01 Jan 2016 21:11:10 +0000	1,9490000000	-0,0029
Wed, 30 Dec 2015 19:16:42 +0000	1,9519000000	-0,0257
Mon, 28 Dec 2015 10:44:14 +0000	1,9776000000	-0,0898
Thu, 24 Dec 2015 07:01:53 +0000	2,0674000000	+0,0847
Tue, 15 Dec 2015 17:00:36 +0000	1,9827000000	-0,0104
Fri, 11 Dec 2015 23:24:49 +0000	1,9931000000	-0,0148
Thu, 10 Dec 2015 20:31:37 +0000	2,0079000000	-0,0608
Thu, 10 Dec 2015 06:37:18 +0000	2,0687000000	+0,0146
Wed, 09 Dec 2015 18:11:05 +0000	2,0541000000	-0,009
Wed, 09 Dec 2015 09:22:59 +0000	2,0631000000	+0,0257
Tue, 08 Dec 2015 02:49:24 +0000	2,0374000000	+0,0539
Sat, 05 Dec 2015 01:03:28 +0000	1,9835000000	-0,0007
Fri, 04 Dec 2015 16:56:41 +0000	1,9842000000	-0,0502
Thu, 03 Dec 2015 22:59:36 +0000	2,0344000000	+0,0171
Wed, 02 Dec 2015 13:16:47 +0000	2,0173000000	+0,0406
Tue, 01 Dec 2015 23:50:12 +0000	1,9767000000	+0,0055
Mon, 30 Nov 2015 11:07:38 +0000	1,9712000000	-0,0365
Sun, 29 Nov 2015 20:41:13 +0000	2,0077000000	+0,0305
Fri, 27 Nov 2015 10:42:48 +0000	1,9772000000	-0,0315
Thu, 26 Nov 2015 19:53:23 +0000	2,0087000000	+0,0132
Thu, 26 Nov 2015 04:05:43 +0000	1,9955000000	+0,0254
Tue, 24 Nov 2015 10:12:32 +0000	1,9701000000	+0,0217
Sat, 21 Nov 2015 09:33:14 +0000	1,9484000000	-0,0315
Thu, 19 Nov 2015 21:18:58 +0000	1,9799000000	-0,0271
Wed, 18 Nov 2015 05:34:54 +0000	2,0070000000	-0,0206
Tue, 17 Nov 2015 04:03:14 +0000	2,0276000000	+0,0192
Mon, 16 Nov 2015 15:17:47 +0000	2,0084000000	-0,0264
Fri, 13 Nov 2015 11:11:13 +0000	2,0348000000	-0,0522
Mon, 09 Nov 2015 03:57:46 +0000	2,0870000000	-0,0205
Sun, 08 Nov 2015 22:33:04 +0000	2,1075000000	0
Sat, 07 Nov 2015 12:31:05 +0000	2,1075000000	+0,0462
Thu, 05 Nov 2015 21:06:29 +0000	2,0613000000	+0,0484
Wed, 04 Nov 2015 01:19:47 +0000	2,0129000000	-0,0292
Tue, 27 Oct 2015 10:41:17 +0000	2,0421000000	-0,0078
Fri, 23 Oct 2015 17:02:24 +0000	2,0499000000	-0,087
Mon, 19 Oct 2015 17:04:05 +0000	2,1369000000	+0,038
Fri, 09 Oct 2015 11:00:09 +0000	2,0989000000	-0,0558
Fri, 09 Oct 2015 05:07:46 +0000	2,1547000000	-0,0149
Sat, 26 Sep 2015 17:03:40 +0000	2,1696000000	0
Sat, 26 Sep 2015 06:58:20 +0000	2,1696000000	0
Sat, 26 Sep 2015 00:58:32 +0000	2,1696000000	+0,0155
Tue, 22 Sep 2015 12:02:16 +0000	2,1541000000	+0,012
Tue, 22 Sep 2015 02:38:02 +0000	2,1421000000	+0,0085
Sun, 20 Sep 2015 07:27:13 +0000	2,1336000000	-0,0101
Sat, 12 Sep 2015 10:40:28 +0000	2,1437000000	-0,0088
Mon, 07 Sep 2015 07:58:09 +0000	2,1525000000	+0,029
Thu, 03 Sep 2015 11:47:58 +0000	2,1235000000	-0,0157
Tue, 01 Sep 2015 12:22:09 +0000	2,1392000000	+0,0377
Mon, 31 Aug 2015 22:28:28 +0000	2,1015000000	-0,1012
Fri, 28 Aug 2015 20:21:29 +0000	2,2027000000	+0,1027
Wed, 19 Aug 2015 10:58:17 +0000	2,1000000000	+0,0228
Mon, 17 Aug 2015 16:04:22 +0000	2,0772000000	-0,0705
Mon, 10 Aug 2015 17:29:31 +0000	2,1477000000	-0,0204
Sun, 09 Aug 2015 02:31:46 +0000	2,1681000000	+0,0991
Tue, 04 Aug 2015 03:58:04 +0000	2,0690000000	-0,0831
Sun, 02 Aug 2015 20:43:00 +0000	2,1521000000	+0,1196
Wed, 29 Jul 2015 01:32:36 +0000	2,0325000000	-0,0189
Tue, 28 Jul 2015 15:07:41 +0000	2,0514000000	-0,0197
Fri, 24 Jul 2015 22:29:45 +0000	2,0711000000	+0,0287
Wed, 22 Jul 2015 22:55:28 +0000	2,0424000000	-0,0042
Sat, 18 Jul 2015 10:45:08 +0000	2,0466000000	-0,1018
Sun, 28 Jun 2015 06:07:07 +0000	2,1484000000	+0,0841
Mon, 22 Jun 2015 11:22:50 +0000	2,0643000000	-0,0089
Mon, 22 Jun 2015 05:59:02 +0000	2,0732000000	+0,0003
Sun, 21 Jun 2015 09:21:15 +0000	2,0729000000	0
Sat, 20 Jun 2015 04:04:42 +0000	2,0729000000	-0,0789
Sat, 13 Jun 2015 17:33:35 +0000	2,1518000000	+0,0158
Thu, 11 Jun 2015 02:53:22 +0000	2,1360000000	+0,0106
Wed, 10 Jun 2015 03:07:39 +0000	2,1254000000	+0,0011
Tue, 09 Jun 2015 17:52:36 +0000	2,1243000000	-0,0185
Fri, 05 Jun 2015 20:06:48 +0000	2,1428000000	+0,0025
Fri, 05 Jun 2015 12:06:42 +0000	2,1403000000	+0,0248
Mon, 01 Jun 2015 08:28:35 +0000	2,1155000000	+0,0367
Tue, 26 May 2015 23:42:16 +0000	2,0788000000	+0,0038
Tue, 26 May 2015 13:30:00 +0000	2,0750000000	-0,0769
Sun, 24 May 2015 09:34:22 +0000	2,1519000000	+0,0272
Sun, 17 May 2015 11:49:49 +0000	2,1247000000	-0,0504
Sun, 10 May 2015 05:59:18 +0000	2,1751000000	-0,0047
Thu, 07 May 2015 10:12:30 +0000	2,1798000000	+0,2538
Sat, 25 Apr 2015 17:34:50 +0000	1,9260000000	+0,0196
Sat, 11 Apr 2015 22:03:38 +0000	1,9064000000	+0,0153
Mon, 06 Apr 2015 11:28:20 +0000	1,8911000000	-0,0201
Sat, 28 Mar 2015 16:09:17 +0000	1,9112000000	+0,0201
Thu, 19 Mar 2015 07:28:54 +0000	1,8911000000	-0,1513
Mon, 16 Mar 2015 10:06:08 +0000	2,0424000000	-0,0072
Fri, 13 Mar 2015 18:22:26 +0000	2,0496000000	+0,0352
Wed, 11 Mar 2015 17:14:27 +0000	2,0144000000	+0,3948
Sun, 01 Mar 2015 09:31:59 +0000	1,6196000000	+0,2553
Wed, 25 Feb 2015 00:09:32 +0000	1,3643000000	-0,2162
Sun, 22 Feb 2015 12:37:19 +0000	1,5805000000	-0,0948
Wed, 18 Feb 2015 06:20:21 +0000	1,6753000000	-0,0003
Mon, 16 Feb 2015 16:48:26 +0000	1,6756000000	-1,0513
Sat, 31 Jan 2015 05:24:14 +0000	2,7269000000	-0,064
Fri, 23 Jan 2015 07:59:28 +0000	2,7909000000	-0,0091
Thu, 22 Jan 2015 07:48:20 +0000	2,8000000000	-0,024
Sun, 28 Dec 2014 14:41:45 +0000	2,8240000000	-0,0067
Sat, 20 Dec 2014 15:52:00 +0000	2,8307000000	+0,0006
Fri, 19 Dec 2014 21:44:12 +0000	2,8301000000	-0,0001
Thu, 18 Dec 2014 23:23:30 +0000	2,8302000000	+0,003
Wed, 17 Dec 2014 05:30:04 +0000	2,8272000000	-0,0079
Tue, 16 Dec 2014 08:46:48 +0000	2,8351000000	+0,011
Sun, 14 Dec 2014 07:37:15 +0000	2,8241000000	0
Sat, 13 Dec 2014 23:41:40 +0000	2,8241000000	-0,0057
Fri, 12 Dec 2014 13:59:47 +0000	2,8298000000	-0,0032
Thu, 11 Dec 2014 13:16:15 +0000	2,8330000000	-0,0236
Wed, 10 Dec 2014 06:52:25 +0000	2,8566000000	-0,0229
Mon, 08 Dec 2014 00:11:20 +0000	2,8795000000	0
Fri, 05 Dec 2014 23:59:20 +0000	2,8795000000	-0,0971
Mon, 01 Dec 2014 20:24:47 +0000	2,9766000000	-0,0266
Sun, 30 Nov 2014 07:56:55 +0000	3,0032000000	0
Sat, 29 Nov 2014 16:45:03 +0000	3,0032000000	+0,0041
Fri, 28 Nov 2014 09:19:19 +0000	2,9991000000	+0,0241
Sun, 23 Nov 2014 21:00:18 +0000	2,9750000000	+0,0435
Mon, 17 Nov 2014 22:59:59 +0000	2,9315000000	+0,0847
Thu, 13 Nov 2014 12:31:42 +0000	2,8468000000	-0,255
Mon, 10 Nov 2014 08:37:40 +0000	3,1018000000	-0,2308
Wed, 05 Nov 2014 21:34:50 +0000	3,3326000000	-0,129
Thu, 23 Oct 2014 15:55:06 +0000	3,4616000000	-0,006
Sun, 19 Oct 2014 21:09:57 +0000	3,4676000000	-0,0017
Fri, 03 Oct 2014 20:27:38 +0000	3,4693000000	-0,0154
Mon, 29 Sep 2014 05:58:44 +0000	3,4847000000	+0,0054
Sat, 27 Sep 2014 15:16:46 +0000	3,4793000000	+0,0437
Wed, 24 Sep 2014 14:38:50 +0000	3,4356000000	+0,1229
Sat, 20 Sep 2014 21:28:58 +0000	3,3127000000	-0,0968
Mon, 15 Sep 2014 10:39:12 +0000	3,4095000000	+0,0112
Mon, 08 Sep 2014 13:37:44 +0000	3,3983000000	+0,1463
Mon, 01 Sep 2014 13:39:24 +0000	3,2520000000	+0,1125
Thu, 28 Aug 2014 00:27:51 +0000	3,1395000000	-0,1401
Sat, 23 Aug 2014 20:04:01 +0000	3,2796000000	-0,1034
Wed, 20 Aug 2014 10:31:28 +0000	3,3830000000	+0,01
Tue, 19 Aug 2014 15:28:50 +0000	3,3730000000	+0,0478
Sat, 16 Aug 2014 02:31:24 +0000	3,3252000000	-0,0005
Fri, 15 Aug 2014 06:11:27 +0000	3,3257000000	-0,0103
Thu, 14 Aug 2014 19:49:01 +0000	3,3360000000	+0,0044
Thu, 14 Aug 2014 07:39:55 +0000	3,3316000000	-0,0121
Tue, 12 Aug 2014 19:13:26 +0000	3,3437000000	-0,2056
Wed, 06 Aug 2014 03:03:54 +0000	3,5493000000	-0,0691
Thu, 31 Jul 2014 02:58:58 +0000	3,6184000000	-0,0357
Mon, 28 Jul 2014 13:47:17 +0000	3,6541000000	-0,0304
Sun, 27 Jul 2014 13:41:46 +0000	3,6845000000	-0,0498
Sun, 20 Jul 2014 07:33:45 +0000	3,7343000000	+0,0177
Thu, 17 Jul 2014 05:04:54 +0000	3,7166000000	-0,0041
Wed, 09 Jul 2014 13:01:16 +0000	3,7207000000	+0,0469
Sun, 06 Jul 2014 23:38:32 +0000	3,6738000000	+0,0021
Fri, 04 Jul 2014 15:30:40 +0000	3,6717000000	-0,0093
Thu, 03 Jul 2014 22:44:49 +0000	3,6810000000	-0,0053
Thu, 03 Jul 2014 06:37:38 +0000	3,6863000000	-0,0013
Wed, 02 Jul 2014 19:53:39 +0000	3,6876000000	-0,0058
Wed, 25 Jun 2014 04:45:28 +0000	3,6934000000	-0,0041
Fri, 20 Jun 2014 22:46:15 +0000	3,6975000000	+0,0114
Mon, 09 Jun 2014 22:34:04 +0000	3,6861000000	-0,0205
Fri, 06 Jun 2014 19:38:16 +0000	3,7066000000	-0,019
Mon, 12 May 2014 08:37:27 +0000	3,7256000000	-0,2067
Sat, 19 Apr 2014 13:35:03 +0000	3,9323000000	+0,0057
Thu, 03 Apr 2014 20:45:37 +0000	3,9266000000	-0,0107
Wed, 02 Apr 2014 09:28:47 +0000	3,9373000000	-0,0037
Tue, 01 Apr 2014 14:21:48 +0000	3,9410000000	-0,3396
Mon, 24 Mar 2014 06:58:22 +0000	4,2806000000	-0,0123
Sat, 22 Mar 2014 02:41:18 +0000	4,2929000000	-0,7071
Thu, 20 Feb 2014 08:28:33 +0000	5,0000000000	-0,3858
Mon, 20 Jan 2014 17:42:12 +0000	5,3858000000	-0,0083
Sun, 12 Jan 2014 21:31:35 +0000	5,3941000000	-0,029
Thu, 09 Jan 2014 22:01:15 +0000	5,4231000000	-0,0213
Wed, 08 Jan 2014 02:28:23 +0000	5,4444000000	+0,0516
Wed, 01 Jan 2014 17:08:18 +0000	5,3928000000	+0,0756
Wed, 04 Dec 2013 20:50:16 +0000	5,3172000000	+0,0009
Wed, 04 Dec 2013 01:35:12 +0000	5,3163000000	0
Tue, 03 Dec 2013 17:35:52 +0000	5,3163000000	+0,0107
Mon, 02 Dec 2013 02:26:52 +0000	5,3056000000	+0,04081297
Fri, 01 Nov 2013 01:33:10 +0000	5,2647870300	-0,0120723
Tue, 22 Oct 2013 18:43:43 +0000	5,2768593300	0
Tue, 22 Oct 2013 15:22:07 +0000	5,2768593300	-0,0224775
Sun, 29 Sep 2013 00:08:19 +0000	5,2993368300	0
Thu, 26 Sep 2013 17:56:02 +0000	5,2993368300	-0,05027442
Wed, 11 Sep 2013 12:51:17 +0000	5,3496112500	-0,14306928
Mon, 02 Sep 2013 07:17:38 +0000	5,4926805300	+0,05654181
Sun, 25 Aug 2013 17:59:09 +0000	5,4361387200	+0,09636031
Mon, 05 Aug 2013 13:13:49 +0000	5,3397784100	-0,01612497
Sat, 03 Aug 2013 06:29:11 +0000	5,3559033800	+0,0275095
Tue, 09 Jul 2013 19:03:59 +0000	5,3283938800	-0,03713874
Tue, 25 Jun 2013 10:00:50 +0000	5,3655326200	-0,01553044
Mon, 24 Jun 2013 15:22:58 +0000	5,3810630600	+0,32336917
Tue, 21 May 2013 23:52:40 +0000	5,0576938900	-0,0126215
Wed, 15 May 2013 22:58:10 +0000	5,0703153900	+0,00423991
Thu, 25 Apr 2013 23:38:39 +0000	5,0660754800	0
Thu, 25 Apr 2013 14:03:29 +0000	5,0660754800	+0,01184894
Fri, 05 Apr 2013 08:11:39 +0000	5,0542265400	+0,03888398
Sat, 30 Mar 2013 13:13:33 +0000	5,0153425600	+0,00354423
Fri, 29 Mar 2013 20:29:44 +0000	5,0117983300	+0,01212441
Mon, 04 Mar 2013 09:08:20 +0000	4,9996739200	+0,00915356
Sat, 02 Mar 2013 19:23:43 +0000	4,9905203600	-0,00614427
Mon, 25 Feb 2013 06:40:57 +0000	4,9966646300	+0,00076565
Fri, 15 Feb 2013 08:10:16 +0000	4,9958989800	-0,01585472
Thu, 14 Feb 2013 03:19:13 +0000	5,0117537000	-0,00921706
Tue, 12 Feb 2013 14:55:49 +0000	5,0209707600	+0,00428985
Tue, 12 Feb 2013 05:37:35 +0000	5,0166809100	+0,00061224
Mon, 11 Feb 2013 18:25:01 +0000	5,0160686700	+0,02614628
Wed, 06 Feb 2013 06:36:33 +0000	4,9899223900	-0,00691087
Mon, 04 Feb 2013 02:38:16 +0000	4,9968332600	+0,01225909
Thu, 31 Jan 2013 14:08:46 +0000	4,9845741700	-0,00954395
Sun, 13 Jan 2013 10:19:27 +0000	4,9941181200	-0,09024098
Fri, 28 Dec 2012 11:20:36 +0000	5,0843591000	-0,03449842
Thu, 27 Dec 2012 01:59:57 +0000	5,1188575200	-0,01195751
Wed, 26 Dec 2012 01:59:23 +0000	5,1308150300	+0,06560924
Thu, 20 Dec 2012 10:14:21 +0000	5,0652057900	+0,00283146
Mon, 17 Dec 2012 09:46:21 +0000	5,0623743300	-0,0037756
Thu, 13 Dec 2012 06:32:16 +0000	5,0661499300	0

Обратите внимание, что информация об обменного курса UAH в PHP обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 20:55:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Филиппинское песо

Примечание: График курса обмена валют Украинская гривна/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Филиппинское песо в течение 1781 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.