Обменный курс на сегодня для UAH/PKR является UAH за PKR, это означает, что с 100 Украинских гривен можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или PKR.

UAH в PKR обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 18:34:53 +0000	4,1696000000	+0,2552
Tue, 31 Oct 2017 21:02:42 +0000	3,9144000000	-0,0524
Sun, 22 Oct 2017 14:02:50 +0000	3,9668000000	0
Fri, 20 Oct 2017 19:37:06 +0000	3,9668000000	-0,0173
Tue, 17 Oct 2017 09:15:56 +0000	3,9841000000	+0,0181
Sun, 15 Oct 2017 13:34:59 +0000	3,9660000000	0
Sat, 14 Oct 2017 20:06:06 +0000	3,9660000000	0
Fri, 13 Oct 2017 19:13:49 +0000	3,9660000000	+0,0116
Tue, 10 Oct 2017 23:10:36 +0000	3,9544000000	+0,0258
Sat, 07 Oct 2017 18:42:54 +0000	3,9286000000	-0,0083
Fri, 06 Oct 2017 03:47:05 +0000	3,9369000000	-0,0046
Tue, 03 Oct 2017 17:35:15 +0000	3,9415000000	-0,0149
Mon, 02 Oct 2017 00:31:08 +0000	3,9564000000	-0,0213
Wed, 27 Sep 2017 17:03:35 +0000	3,9777000000	-0,036
Mon, 25 Sep 2017 08:05:07 +0000	4,0137000000	+0,0072
Sun, 24 Sep 2017 18:23:16 +0000	4,0065000000	-0,0299
Tue, 19 Sep 2017 13:06:46 +0000	4,0364000000	+0,0108
Fri, 15 Sep 2017 11:57:45 +0000	4,0256000000	+0,0065
Fri, 15 Sep 2017 04:52:45 +0000	4,0191000000	+0,0019
Thu, 14 Sep 2017 12:44:59 +0000	4,0172000000	-0,0295
Fri, 08 Sep 2017 03:10:51 +0000	4,0467000000	-0,0054
Wed, 06 Sep 2017 13:34:49 +0000	4,0521000000	-0,0296
Mon, 04 Sep 2017 06:29:52 +0000	4,0817000000	-0,0418
Mon, 28 Aug 2017 06:09:43 +0000	4,1235000000	+0,0003
Sun, 27 Aug 2017 07:45:49 +0000	4,1232000000	-0,0003
Thu, 24 Aug 2017 20:56:16 +0000	4,1235000000	0
Thu, 24 Aug 2017 08:17:34 +0000	4,1235000000	0
Wed, 23 Aug 2017 15:19:13 +0000	4,1235000000	-0,0131
Sun, 20 Aug 2017 03:18:44 +0000	4,1366000000	+0,0332
Thu, 10 Aug 2017 14:18:52 +0000	4,1034000000	+0,006
Tue, 08 Aug 2017 17:44:41 +0000	4,0974000000	+0,0245
Fri, 04 Aug 2017 19:29:04 +0000	4,0729000000	+0,0098
Mon, 31 Jul 2017 03:55:13 +0000	4,0631000000	-0,0035
Sun, 30 Jul 2017 19:41:35 +0000	4,0666000000	+0,0071
Fri, 28 Jul 2017 05:23:53 +0000	4,0595000000	-0,0197
Mon, 24 Jul 2017 08:52:01 +0000	4,0792000000	+0,0095
Mon, 24 Jul 2017 02:21:35 +0000	4,0697000000	+0,0017
Sun, 23 Jul 2017 19:31:35 +0000	4,0680000000	0
Fri, 21 Jul 2017 23:11:28 +0000	4,0680000000	+0,0061
Fri, 21 Jul 2017 07:45:25 +0000	4,0619000000	+0,0066
Wed, 19 Jul 2017 18:48:50 +0000	4,0553000000	-0,0006
Tue, 18 Jul 2017 03:49:48 +0000	4,0559000000	+0,0113
Mon, 17 Jul 2017 02:43:56 +0000	4,0446000000	+0,0039
Sun, 16 Jul 2017 06:06:08 +0000	4,0407000000	-0,0056
Tue, 11 Jul 2017 04:45:28 +0000	4,0463000000	-0,0023
Mon, 10 Jul 2017 06:34:22 +0000	4,0486000000	+0,0285
Fri, 30 Jun 2017 05:07:34 +0000	4,0201000000	0
Thu, 29 Jun 2017 06:06:01 +0000	4,0201000000	-0,0075
Sat, 24 Jun 2017 18:50:21 +0000	4,0276000000	-0,0026
Tue, 20 Jun 2017 16:57:09 +0000	4,0302000000	+0,0016
Mon, 19 Jun 2017 12:13:57 +0000	4,0286000000	+0,0055
Sun, 18 Jun 2017 00:56:07 +0000	4,0231000000	-0,0048
Fri, 16 Jun 2017 10:08:45 +0000	4,0279000000	-0,0043
Thu, 15 Jun 2017 03:08:26 +0000	4,0322000000	+0,0224
Fri, 09 Jun 2017 22:00:56 +0000	4,0098000000	+0,0178
Thu, 01 Jun 2017 21:04:49 +0000	3,9920000000	+0,0078
Wed, 31 May 2017 20:33:17 +0000	3,9842000000	+0,0064
Tue, 30 May 2017 05:18:42 +0000	3,9778000000	+0,0032
Sat, 27 May 2017 22:47:27 +0000	3,9746000000	-0,0148
Thu, 25 May 2017 23:06:15 +0000	3,9894000000	-0,0009
Wed, 24 May 2017 07:55:34 +0000	3,9903000000	+0,0197
Thu, 18 May 2017 07:50:03 +0000	3,9706000000	+0,0063
Mon, 15 May 2017 20:02:21 +0000	3,9643000000	0
Mon, 15 May 2017 12:40:43 +0000	3,9643000000	+0,0057
Sun, 14 May 2017 12:29:25 +0000	3,9586000000	0
Sat, 13 May 2017 19:19:34 +0000	3,9586000000	-0,0037
Thu, 11 May 2017 14:10:30 +0000	3,9623000000	+0,007
Thu, 04 May 2017 04:32:06 +0000	3,9553000000	+0,0067
Wed, 03 May 2017 08:10:08 +0000	3,9486000000	+0,0012
Tue, 02 May 2017 13:41:54 +0000	3,9474000000	+0,0144
Sun, 30 Apr 2017 01:59:11 +0000	3,9330000000	-0,0133
Fri, 28 Apr 2017 14:08:35 +0000	3,9463000000	-0,0011
Thu, 27 Apr 2017 17:24:49 +0000	3,9474000000	+0,0022
Wed, 26 Apr 2017 14:42:21 +0000	3,9452000000	+0,0205
Sat, 22 Apr 2017 12:37:48 +0000	3,9247000000	+0,0177
Wed, 19 Apr 2017 06:45:01 +0000	3,9070000000	+0,0022
Fri, 14 Apr 2017 02:11:37 +0000	3,9048000000	+0,0029
Thu, 13 Apr 2017 12:13:05 +0000	3,9019000000	+0,012
Sun, 09 Apr 2017 03:44:49 +0000	3,8899000000	+0,0017
Fri, 07 Apr 2017 12:53:59 +0000	3,8882000000	+0,0283
Wed, 05 Apr 2017 12:00:10 +0000	3,8599000000	-0,0207
Thu, 30 Mar 2017 04:56:22 +0000	3,8806000000	+0,0138
Fri, 24 Mar 2017 00:24:49 +0000	3,8668000000	-0,023
Wed, 22 Mar 2017 12:14:58 +0000	3,8898000000	-0,0116
Sat, 18 Mar 2017 15:47:06 +0000	3,9014000000	+0,0007
Wed, 15 Mar 2017 23:40:27 +0000	3,9007000000	-0,0058
Fri, 10 Mar 2017 10:18:41 +0000	3,9065000000	+0,0046
Thu, 09 Mar 2017 23:32:44 +0000	3,9019000000	+0,0145
Tue, 07 Mar 2017 17:45:08 +0000	3,8874000000	+0,0219
Sat, 04 Mar 2017 17:18:20 +0000	3,8655000000	-0,0133
Thu, 02 Mar 2017 11:23:37 +0000	3,8788000000	+0,0227
Thu, 02 Mar 2017 00:23:09 +0000	3,8561000000	0
Wed, 01 Mar 2017 13:14:43 +0000	3,8561000000	+0,0028
Tue, 28 Feb 2017 15:53:13 +0000	3,8533000000	-0,0198
Tue, 28 Feb 2017 04:06:19 +0000	3,8731000000	-0,0101
Sun, 26 Feb 2017 13:06:34 +0000	3,8832000000	-0,01
Fri, 24 Feb 2017 21:50:43 +0000	3,8932000000	+0,0184
Tue, 21 Feb 2017 15:47:14 +0000	3,8748000000	-0,0112
Thu, 16 Feb 2017 10:16:52 +0000	3,8860000000	+0,0311
Fri, 10 Feb 2017 09:57:41 +0000	3,8549000000	+0,0029
Fri, 03 Feb 2017 14:03:19 +0000	3,8520000000	-0,0175
Tue, 31 Jan 2017 09:55:51 +0000	3,8695000000	+0,0149
Sun, 29 Jan 2017 20:06:09 +0000	3,8546000000	0
Sun, 29 Jan 2017 10:11:45 +0000	3,8546000000	0
Sun, 29 Jan 2017 03:50:57 +0000	3,8546000000	+0,0068
Wed, 25 Jan 2017 07:29:58 +0000	3,8478000000	-0,005
Tue, 24 Jan 2017 11:39:48 +0000	3,8528000000	+0,0536
Sun, 15 Jan 2017 15:17:32 +0000	3,7992000000	0
Sat, 14 Jan 2017 20:40:39 +0000	3,7992000000	-0,0599
Tue, 10 Jan 2017 14:34:00 +0000	3,8591000000	-0,0251
Tue, 10 Jan 2017 01:45:10 +0000	3,8842000000	-0,0012
Sat, 07 Jan 2017 06:16:52 +0000	3,8854000000	0
Sat, 07 Jan 2017 03:03:56 +0000	3,8854000000	-0,1099
Thu, 05 Jan 2017 10:00:01 +0000	3,9953000000	+0,1432
Sun, 01 Jan 2017 11:09:14 +0000	3,8521000000	0
Sat, 31 Dec 2016 02:46:32 +0000	3,8521000000	-0,0448
Wed, 28 Dec 2016 14:11:10 +0000	3,8969000000	-0,0813
Tue, 27 Dec 2016 07:23:24 +0000	3,9782000000	-0,0075
Mon, 26 Dec 2016 18:56:42 +0000	3,9857000000	+0,0032
Sun, 25 Dec 2016 03:20:05 +0000	3,9825000000	0
Sat, 24 Dec 2016 07:34:32 +0000	3,9825000000	-0,007
Thu, 22 Dec 2016 09:22:53 +0000	3,9895000000	-0,0006
Tue, 20 Dec 2016 01:58:07 +0000	3,9901000000	0
Mon, 19 Dec 2016 14:27:14 +0000	3,9901000000	-0,0053
Sun, 18 Dec 2016 23:15:21 +0000	3,9954000000	0
Sat, 17 Dec 2016 23:30:52 +0000	3,9954000000	-0,0117
Tue, 13 Dec 2016 16:48:57 +0000	4,0071000000	-0,0061
Mon, 12 Dec 2016 18:09:38 +0000	4,0132000000	-0,0047
Sun, 11 Dec 2016 07:33:09 +0000	4,0179000000	+0,0039
Tue, 06 Dec 2016 22:53:51 +0000	4,0140000000	-0,0884
Thu, 01 Dec 2016 07:28:48 +0000	4,1024000000	+0,0292
Sun, 27 Nov 2016 09:59:56 +0000	4,0732000000	0
Sun, 27 Nov 2016 02:39:49 +0000	4,0732000000	+0,0023
Fri, 25 Nov 2016 12:50:47 +0000	4,0709000000	+0,018
Sun, 20 Nov 2016 19:02:32 +0000	4,0529000000	+0,0013
Fri, 18 Nov 2016 21:38:49 +0000	4,0516000000	-0,011
Tue, 15 Nov 2016 02:18:54 +0000	4,0626000000	-0,0219
Sat, 12 Nov 2016 13:10:01 +0000	4,0845000000	-0,0111
Mon, 07 Nov 2016 19:42:34 +0000	4,0956000000	+0,0064
Thu, 03 Nov 2016 07:28:10 +0000	4,0892000000	-0,018
Tue, 01 Nov 2016 05:00:10 +0000	4,1072000000	+0,0012
Fri, 28 Oct 2016 02:01:38 +0000	4,1060000000	+0,0076
Wed, 26 Oct 2016 22:59:30 +0000	4,0984000000	+0,0156
Wed, 26 Oct 2016 01:57:14 +0000	4,0828000000	-0,0064
Tue, 25 Oct 2016 16:20:42 +0000	4,0892000000	+0,0048
Fri, 21 Oct 2016 15:48:51 +0000	4,0844000000	+0,0101
Wed, 19 Oct 2016 14:09:05 +0000	4,0743000000	+0,0171
Thu, 13 Oct 2016 05:47:45 +0000	4,0572000000	+0,0039
Wed, 12 Oct 2016 04:32:32 +0000	4,0533000000	+0,002
Fri, 07 Oct 2016 20:07:57 +0000	4,0513000000	+0,0128
Thu, 06 Oct 2016 13:35:09 +0000	4,0385000000	+0,0004
Sun, 02 Oct 2016 21:03:58 +0000	4,0381000000	0
Sat, 01 Oct 2016 06:25:45 +0000	4,0381000000	-0,0136
Wed, 28 Sep 2016 11:43:35 +0000	4,0517000000	-0,0074
Tue, 27 Sep 2016 20:06:56 +0000	4,0591000000	+0,0164
Tue, 27 Sep 2016 06:08:11 +0000	4,0427000000	+0,0055
Fri, 23 Sep 2016 07:47:56 +0000	4,0372000000	0
Thu, 22 Sep 2016 19:34:17 +0000	4,0372000000	+0,0422
Sun, 18 Sep 2016 20:34:42 +0000	3,9950000000	0
Sun, 18 Sep 2016 01:41:02 +0000	3,9950000000	0
Fri, 16 Sep 2016 23:50:35 +0000	3,9950000000	+0,035
Wed, 14 Sep 2016 15:50:07 +0000	3,9600000000	-0,0143
Wed, 14 Sep 2016 01:22:15 +0000	3,9743000000	+0,0375
Tue, 13 Sep 2016 08:23:37 +0000	3,9368000000	+0,0258
Sun, 11 Sep 2016 23:08:23 +0000	3,9110000000	+0,0102
Sat, 10 Sep 2016 14:49:16 +0000	3,9008000000	-0,0171
Thu, 08 Sep 2016 11:53:35 +0000	3,9179000000	-0,0009
Sat, 03 Sep 2016 12:34:50 +0000	3,9188000000	0
Sat, 03 Sep 2016 00:40:13 +0000	3,9188000000	-0,008
Thu, 01 Sep 2016 14:36:12 +0000	3,9268000000	-0,1756
Mon, 29 Aug 2016 21:05:03 +0000	4,1024000000	-0,0097
Fri, 26 Aug 2016 11:32:32 +0000	4,1121000000	-0,004
Fri, 26 Aug 2016 06:02:21 +0000	4,1161000000	+0,0024
Thu, 25 Aug 2016 13:13:26 +0000	4,1137000000	-0,0274
Mon, 22 Aug 2016 10:31:29 +0000	4,1411000000	-0,0284
Wed, 17 Aug 2016 12:16:58 +0000	4,1695000000	-0,008
Mon, 15 Aug 2016 14:05:38 +0000	4,1775000000	+0,0083
Sun, 14 Aug 2016 15:09:00 +0000	4,1692000000	0
Sat, 13 Aug 2016 09:09:07 +0000	4,1692000000	-0,0467
Wed, 10 Aug 2016 22:03:52 +0000	4,2159000000	+0,0018
Tue, 09 Aug 2016 05:09:40 +0000	4,2141000000	-0,0013
Mon, 08 Aug 2016 06:03:46 +0000	4,2154000000	-0,0047
Fri, 05 Aug 2016 05:33:21 +0000	4,2201000000	-0,0042
Tue, 02 Aug 2016 05:14:53 +0000	4,2243000000	0
Mon, 01 Aug 2016 20:11:39 +0000	4,2243000000	-0,0018
Thu, 28 Jul 2016 15:14:16 +0000	4,2261000000	+0,0155
Sun, 24 Jul 2016 08:02:17 +0000	4,2106000000	0
Sat, 23 Jul 2016 11:59:38 +0000	4,2106000000	-0,0128
Tue, 19 Jul 2016 21:15:30 +0000	4,2234000000	+0,0465
Fri, 15 Jul 2016 23:33:45 +0000	4,1769000000	-0,0464
Sat, 09 Jul 2016 08:29:51 +0000	4,2233000000	0
Sat, 09 Jul 2016 05:22:07 +0000	4,2233000000	+0,0062
Thu, 30 Jun 2016 22:14:59 +0000	4,2171000000	+0,006
Wed, 29 Jun 2016 11:40:53 +0000	4,2111000000	+0,0048
Tue, 28 Jun 2016 15:31:12 +0000	4,2063000000	-0,0038
Tue, 28 Jun 2016 04:19:25 +0000	4,2101000000	-0,0003
Sat, 25 Jun 2016 10:58:37 +0000	4,2104000000	+0,0025
Mon, 20 Jun 2016 05:19:21 +0000	4,2079000000	+0,0033
Sat, 18 Jun 2016 10:10:15 +0000	4,2046000000	+0,034
Thu, 09 Jun 2016 15:35:45 +0000	4,1706000000	-0,022
Mon, 06 Jun 2016 13:33:25 +0000	4,1926000000	-0,0008
Fri, 03 Jun 2016 20:04:46 +0000	4,1934000000	+0,006
Fri, 03 Jun 2016 06:15:45 +0000	4,1874000000	+0,0069
Tue, 31 May 2016 18:30:55 +0000	4,1805000000	+0,0054
Thu, 26 May 2016 07:06:05 +0000	4,1751000000	+0,0108
Sat, 21 May 2016 01:25:34 +0000	4,1643000000	+0,0123
Thu, 19 May 2016 18:20:31 +0000	4,1520000000	-0,0059
Mon, 09 May 2016 20:04:24 +0000	4,1579000000	-0,0029
Thu, 05 May 2016 18:31:08 +0000	4,1608000000	-0,0095
Wed, 04 May 2016 01:38:39 +0000	4,1703000000	0
Tue, 03 May 2016 17:47:31 +0000	4,1703000000	-0,0007
Mon, 02 May 2016 01:46:28 +0000	4,1710000000	+0,0356
Sun, 24 Apr 2016 19:54:34 +0000	4,1354000000	0
Sun, 24 Apr 2016 04:29:08 +0000	4,1354000000	0
Sat, 23 Apr 2016 17:25:41 +0000	4,1354000000	0
Sat, 23 Apr 2016 14:20:22 +0000	4,1354000000	+0,0162
Thu, 21 Apr 2016 03:15:44 +0000	4,1192000000	+0,0046
Tue, 12 Apr 2016 11:39:44 +0000	4,1146000000	+0,0238
Mon, 11 Apr 2016 09:10:46 +0000	4,0908000000	+0,0059
Sun, 10 Apr 2016 23:05:23 +0000	4,0849000000	+0,082
Tue, 05 Apr 2016 03:20:16 +0000	4,0029000000	-0,0173
Sun, 03 Apr 2016 20:32:34 +0000	4,0202000000	+0,0085
Mon, 28 Mar 2016 10:13:52 +0000	4,0117000000	+0,0069
Thu, 24 Mar 2016 02:48:12 +0000	4,0048000000	+0,0703
Sun, 20 Mar 2016 12:38:50 +0000	3,9345000000	-0,04
Tue, 15 Mar 2016 00:19:52 +0000	3,9745000000	0
Mon, 14 Mar 2016 17:02:53 +0000	3,9745000000	-0,1301
Sun, 13 Mar 2016 18:29:32 +0000	4,1046000000	0
Sun, 13 Mar 2016 03:30:38 +0000	4,1046000000	+0,1158
Wed, 09 Mar 2016 09:32:06 +0000	3,9888000000	0
Tue, 08 Mar 2016 07:37:11 +0000	3,9888000000	0
Mon, 07 Mar 2016 16:35:51 +0000	3,9888000000	+0,0518
Wed, 02 Mar 2016 13:40:41 +0000	3,9370000000	+0,1059
Sat, 27 Feb 2016 18:19:36 +0000	3,8311000000	+0,0086
Thu, 25 Feb 2016 09:06:33 +0000	3,8225000000	-0,0221
Tue, 23 Feb 2016 10:42:35 +0000	3,8446000000	-0,0406
Sat, 20 Feb 2016 05:37:09 +0000	3,8852000000	-0,0754
Fri, 19 Feb 2016 08:40:32 +0000	3,9606000000	+0,0682
Wed, 17 Feb 2016 23:27:26 +0000	3,8924000000	-0,0143
Wed, 17 Feb 2016 02:39:32 +0000	3,9067000000	-0,0851
Fri, 12 Feb 2016 13:35:13 +0000	3,9918000000	-0,0246
Mon, 08 Feb 2016 20:54:39 +0000	4,0164000000	-0,0348
Tue, 02 Feb 2016 17:57:37 +0000	4,0512000000	-0,0712
Mon, 01 Feb 2016 10:35:13 +0000	4,1224000000	+0,0329
Fri, 29 Jan 2016 16:27:08 +0000	4,0895000000	-0,0825
Thu, 28 Jan 2016 12:50:55 +0000	4,1720000000	-0,0411
Wed, 27 Jan 2016 08:24:03 +0000	4,2131000000	-0,0178
Tue, 26 Jan 2016 01:42:46 +0000	4,2309000000	-0,0344
Tue, 19 Jan 2016 05:35:41 +0000	4,2653000000	-0,0352
Mon, 18 Jan 2016 03:55:11 +0000	4,3005000000	0
Sun, 17 Jan 2016 21:16:15 +0000	4,3005000000	-0,2004
Wed, 13 Jan 2016 18:35:19 +0000	4,5009000000	+0,0086
Sun, 10 Jan 2016 04:59:59 +0000	4,4923000000	0
Fri, 08 Jan 2016 19:30:15 +0000	4,4923000000	+0,1385
Tue, 05 Jan 2016 13:54:32 +0000	4,3538000000	+0,0068
Mon, 04 Jan 2016 21:36:59 +0000	4,3470000000	+0,002
Mon, 04 Jan 2016 14:53:54 +0000	4,3450000000	-0,0139
Sun, 03 Jan 2016 23:55:15 +0000	4,3589000000	0
Sun, 03 Jan 2016 18:51:00 +0000	4,3589000000	-0,0006
Wed, 30 Dec 2015 16:14:00 +0000	4,3595000000	-0,2154
Sat, 26 Dec 2015 13:56:43 +0000	4,5749000000	+0,0893
Mon, 21 Dec 2015 12:56:29 +0000	4,4856000000	+0,0614
Sat, 19 Dec 2015 00:00:07 +0000	4,4242000000	-0,0249
Thu, 17 Dec 2015 09:54:04 +0000	4,4491000000	+0,0304
Thu, 10 Dec 2015 17:02:37 +0000	4,4187000000	-0,1036
Wed, 09 Dec 2015 17:15:55 +0000	4,5223000000	-0,0059
Wed, 09 Dec 2015 09:23:03 +0000	4,5282000000	+0,0839
Sun, 06 Dec 2015 18:43:12 +0000	4,4443000000	0
Sat, 05 Dec 2015 17:45:31 +0000	4,4443000000	0
Sat, 05 Dec 2015 00:40:24 +0000	4,4443000000	-0,1077
Fri, 04 Dec 2015 08:22:23 +0000	4,5520000000	+0,0444
Thu, 03 Dec 2015 02:51:47 +0000	4,5076000000	+0,1073
Tue, 01 Dec 2015 14:12:42 +0000	4,4003000000	-0,0857
Sat, 28 Nov 2015 21:22:18 +0000	4,4860000000	-0,0067
Thu, 26 Nov 2015 21:33:29 +0000	4,4927000000	+0,0193
Thu, 26 Nov 2015 04:05:46 +0000	4,4734000000	+0,0225
Wed, 25 Nov 2015 20:36:31 +0000	4,4509000000	+0,0769
Sun, 22 Nov 2015 23:35:55 +0000	4,3740000000	0
Sun, 22 Nov 2015 14:20:23 +0000	4,3740000000	-0,0117
Fri, 20 Nov 2015 12:43:39 +0000	4,3857000000	-0,0557
Fri, 20 Nov 2015 03:05:00 +0000	4,4414000000	-0,0122
Thu, 19 Nov 2015 06:41:07 +0000	4,4536000000	-0,1021
Sun, 15 Nov 2015 16:12:34 +0000	4,5557000000	-0,0483
Wed, 11 Nov 2015 18:59:44 +0000	4,6040000000	-0,1095
Sun, 08 Nov 2015 01:10:53 +0000	4,7135000000	+0,1387
Wed, 04 Nov 2015 14:19:17 +0000	4,5748000000	+0,0237
Tue, 03 Nov 2015 13:46:42 +0000	4,5511000000	-0,0417
Sun, 01 Nov 2015 23:49:53 +0000	4,5928000000	-0,0009
Tue, 27 Oct 2015 18:29:52 +0000	4,5937000000	+0,0315
Tue, 27 Oct 2015 10:41:19 +0000	4,5622000000	-0,1298
Wed, 21 Oct 2015 20:42:46 +0000	4,6920000000	-0,1355
Mon, 19 Oct 2015 10:39:45 +0000	4,8275000000	-0,0283
Tue, 13 Oct 2015 21:30:19 +0000	4,8558000000	+0,0785
Sun, 11 Oct 2015 22:34:34 +0000	4,7773000000	-0,1308
Thu, 08 Oct 2015 22:46:46 +0000	4,9081000000	-0,003
Tue, 06 Oct 2015 13:15:44 +0000	4,9111000000	-0,0135
Tue, 06 Oct 2015 00:39:59 +0000	4,9246000000	+0,0823
Sun, 27 Sep 2015 10:57:59 +0000	4,8423000000	0
Sat, 26 Sep 2015 23:27:36 +0000	4,8423000000	-0,0812
Wed, 23 Sep 2015 13:15:28 +0000	4,9235000000	+0,1219
Tue, 22 Sep 2015 17:03:32 +0000	4,8016000000	+0,0146
Fri, 18 Sep 2015 17:31:55 +0000	4,7870000000	-0,0664
Fri, 18 Sep 2015 00:45:46 +0000	4,8534000000	+0,123
Tue, 15 Sep 2015 21:56:12 +0000	4,7304000000	-0,058
Sun, 13 Sep 2015 06:15:13 +0000	4,7884000000	0
Sat, 12 Sep 2015 17:45:00 +0000	4,7884000000	+0,0508
Tue, 08 Sep 2015 01:37:38 +0000	4,7376000000	+0,0117
Sun, 06 Sep 2015 13:44:40 +0000	4,7259000000	0
Sat, 05 Sep 2015 08:31:10 +0000	4,7259000000	+0,0016
Fri, 04 Sep 2015 01:52:51 +0000	4,7243000000	-0,177
Mon, 31 Aug 2015 01:16:13 +0000	4,9013000000	0
Sat, 29 Aug 2015 04:05:02 +0000	4,9013000000	+0,3116
Sat, 22 Aug 2015 07:41:18 +0000	4,5897000000	0
Sat, 22 Aug 2015 04:39:32 +0000	4,5897000000	-0,0319
Sun, 16 Aug 2015 01:33:34 +0000	4,6216000000	0
Sat, 15 Aug 2015 01:19:26 +0000	4,6216000000	0
Fri, 14 Aug 2015 19:11:37 +0000	4,6216000000	-0,091
Tue, 11 Aug 2015 23:25:37 +0000	4,7126000000	0
Tue, 11 Aug 2015 15:15:56 +0000	4,7126000000	-0,1066
Mon, 10 Aug 2015 04:40:16 +0000	4,8192000000	0
Sun, 09 Aug 2015 06:43:04 +0000	4,8192000000	+0,1973
Wed, 05 Aug 2015 23:02:02 +0000	4,6219000000	-0,1749
Mon, 03 Aug 2015 06:15:20 +0000	4,7968000000	+0,2422
Wed, 29 Jul 2015 02:44:20 +0000	4,5546000000	0
Tue, 28 Jul 2015 23:20:19 +0000	4,5546000000	-0,0379
Tue, 28 Jul 2015 19:19:32 +0000	4,5925000000	-0,0355
Sun, 26 Jul 2015 02:20:22 +0000	4,6280000000	0
Sat, 25 Jul 2015 15:06:11 +0000	4,6280000000	+0,0435
Fri, 24 Jul 2015 09:29:07 +0000	4,5845000000	-0,0171
Fri, 24 Jul 2015 00:09:20 +0000	4,6016000000	-0,0133
Wed, 22 Jul 2015 21:09:46 +0000	4,6149000000	+0,0035
Tue, 21 Jul 2015 22:51:01 +0000	4,6114000000	-0,0052
Mon, 20 Jul 2015 14:49:17 +0000	4,6166000000	+0,0104
Fri, 17 Jul 2015 09:34:48 +0000	4,6062000000	0
Thu, 16 Jul 2015 23:42:01 +0000	4,6062000000	-0,2372
Fri, 03 Jul 2015 06:58:47 +0000	4,8434000000	-0,0009
Thu, 02 Jul 2015 12:33:44 +0000	4,8443000000	+0,0016
Thu, 02 Jul 2015 05:10:24 +0000	4,8427000000	-0,0014
Tue, 30 Jun 2015 18:47:57 +0000	4,8441000000	-0,0025
Tue, 30 Jun 2015 04:00:26 +0000	4,8466000000	+0,0014
Sun, 28 Jun 2015 18:20:10 +0000	4,8452000000	0
Sat, 27 Jun 2015 19:40:28 +0000	4,8452000000	+0,0411
Wed, 24 Jun 2015 17:35:09 +0000	4,8041000000	+0,1141
Sat, 20 Jun 2015 17:45:09 +0000	4,6900000000	+0,011
Tue, 16 Jun 2015 18:35:27 +0000	4,6790000000	-0,1545
Sun, 14 Jun 2015 04:56:50 +0000	4,8335000000	0
Sat, 13 Jun 2015 17:33:33 +0000	4,8335000000	0
Sat, 13 Jun 2015 11:57:24 +0000	4,8335000000	+0,0292
Tue, 09 Jun 2015 23:21:08 +0000	4,8043000000	-0,0287
Wed, 27 May 2015 23:32:34 +0000	4,8330000000	-0,0798
Mon, 25 May 2015 00:42:29 +0000	4,9128000000	+0,0037
Wed, 20 May 2015 21:50:48 +0000	4,9091000000	+0,2218
Mon, 18 May 2015 17:15:12 +0000	4,6873000000	-0,186
Sat, 16 May 2015 12:18:51 +0000	4,8733000000	-0,0855
Fri, 08 May 2015 02:08:08 +0000	4,9588000000	+0,001
Thu, 07 May 2015 10:12:27 +0000	4,9578000000	+0,1132
Wed, 06 May 2015 12:51:07 +0000	4,8446000000	+0,4182
Sat, 25 Apr 2015 17:34:55 +0000	4,4264000000	-0,4198
Sat, 18 Apr 2015 11:26:01 +0000	4,8462000000	+0,188
Wed, 15 Apr 2015 12:35:37 +0000	4,6582000000	+0,3066
Sat, 11 Apr 2015 06:40:55 +0000	4,3516000000	+0,0135
Mon, 06 Apr 2015 12:02:01 +0000	4,3381000000	-0,3594
Sun, 15 Mar 2015 06:39:02 +0000	4,6975000000	+0,0699
Thu, 12 Mar 2015 08:11:12 +0000	4,6276000000	+0,2933
Mon, 09 Mar 2015 05:46:31 +0000	4,3343000000	+0,7028
Sun, 22 Feb 2015 13:08:19 +0000	3,6315000000	-0,1154
Thu, 19 Feb 2015 04:40:42 +0000	3,7469000000	-0,0978
Tue, 17 Feb 2015 15:37:47 +0000	3,8447000000	-0,0546
Thu, 12 Feb 2015 10:28:50 +0000	3,8993000000	-0,108
Sat, 07 Feb 2015 19:08:12 +0000	4,0073000000	-2,3708
Fri, 23 Jan 2015 10:54:26 +0000	6,3781000000	+0,0176
Thu, 22 Jan 2015 07:44:30 +0000	6,3605000000	-0,009
Wed, 07 Jan 2015 04:44:44 +0000	6,3695000000	-0,004
Tue, 06 Jan 2015 09:22:50 +0000	6,3735000000	-0,0054
Mon, 05 Jan 2015 21:20:16 +0000	6,3789000000	+0,0239
Fri, 02 Jan 2015 01:35:39 +0000	6,3550000000	-0,0064
Wed, 31 Dec 2014 04:23:04 +0000	6,3614000000	-0,0295
Mon, 29 Dec 2014 20:52:58 +0000	6,3909000000	+0,0229
Sun, 28 Dec 2014 10:10:04 +0000	6,3680000000	0
Sun, 28 Dec 2014 04:55:20 +0000	6,3680000000	+0,0096
Fri, 19 Dec 2014 23:15:09 +0000	6,3584000000	+0,0066
Fri, 19 Dec 2014 03:02:44 +0000	6,3518000000	+0,0034
Thu, 18 Dec 2014 01:59:42 +0000	6,3484000000	+0,0009
Tue, 16 Dec 2014 11:43:17 +0000	6,3475000000	-0,0324
Sat, 13 Dec 2014 11:20:58 +0000	6,3799000000	0
Fri, 12 Dec 2014 20:47:01 +0000	6,3799000000	-0,0483
Fri, 12 Dec 2014 06:03:37 +0000	6,4282000000	-0,0688
Tue, 09 Dec 2014 05:50:06 +0000	6,4970000000	-0,05
Fri, 05 Dec 2014 23:57:50 +0000	6,5470000000	-0,1806
Wed, 03 Dec 2014 14:21:07 +0000	6,7276000000	-0,0382
Tue, 02 Dec 2014 01:40:58 +0000	6,7658000000	+0,0126
Tue, 25 Nov 2014 12:58:22 +0000	6,7532000000	+0,1107
Mon, 17 Nov 2014 22:26:44 +0000	6,6425000000	+0,0908
Fri, 14 Nov 2014 20:08:35 +0000	6,5517000000	+0,0189
Thu, 13 Nov 2014 17:37:38 +0000	6,5328000000	-0,5391
Sun, 09 Nov 2014 16:38:46 +0000	7,0719000000	0
Sun, 09 Nov 2014 06:37:02 +0000	7,0719000000	-0,8553
Wed, 05 Nov 2014 04:06:20 +0000	7,9272000000	-0,0273
Tue, 28 Oct 2014 08:37:17 +0000	7,9545000000	+0,0507
Wed, 08 Oct 2014 07:30:33 +0000	7,9038000000	-0,0182
Fri, 03 Oct 2014 19:44:13 +0000	7,9220000000	-0,0385
Sun, 28 Sep 2014 05:40:36 +0000	7,9605000000	+0,0524
Tue, 16 Sep 2014 21:46:35 +0000	7,9081000000	+0,03
Sun, 14 Sep 2014 19:24:15 +0000	7,8781000000	0
Sun, 14 Sep 2014 14:48:07 +0000	7,8781000000	-0,0146
Fri, 12 Sep 2014 17:05:37 +0000	7,8927000000	+0,0957
Tue, 02 Sep 2014 05:54:52 +0000	7,7970000000	+0,2071
Sun, 31 Aug 2014 21:12:10 +0000	7,5899000000	+0,1068
Fri, 29 Aug 2014 17:38:31 +0000	7,4831000000	-0,0641
Tue, 12 Aug 2014 19:13:37 +0000	7,5472000000	-0,4878
Wed, 06 Aug 2014 03:04:15 +0000	8,0350000000	0
Tue, 05 Aug 2014 23:44:59 +0000	8,0350000000	-0,1903
Thu, 31 Jul 2014 11:12:31 +0000	8,2253000000	+0,0008
Wed, 30 Jul 2014 19:21:05 +0000	8,2245000000	-0,1895
Fri, 18 Jul 2014 00:03:32 +0000	8,4140000000	+0,0303
Tue, 08 Jul 2014 05:50:19 +0000	8,3837000000	+0,0644
Sun, 06 Jul 2014 22:55:55 +0000	8,3193000000	-0,0109
Fri, 04 Jul 2014 18:48:18 +0000	8,3302000000	+0,0109
Thu, 03 Jul 2014 22:44:43 +0000	8,3193000000	0
Thu, 03 Jul 2014 16:15:53 +0000	8,3193000000	+0,0273
Wed, 25 Jun 2014 04:05:03 +0000	8,2920000000	0
Thu, 19 Jun 2014 16:03:08 +0000	8,2920000000	-0,0857
Sun, 15 Jun 2014 10:07:52 +0000	8,3777000000	+0,0057
Sun, 08 Jun 2014 07:29:09 +0000	8,3720000000	0
Fri, 06 Jun 2014 19:23:49 +0000	8,3720000000	+0,1222
Tue, 03 Jun 2014 12:31:51 +0000	8,2498000000	-0,1147
Fri, 30 May 2014 17:51:28 +0000	8,3645000000	0
Fri, 30 May 2014 12:39:03 +0000	8,3645000000	+0,0081
Wed, 14 May 2014 09:40:31 +0000	8,3564000000	-0,0042
Tue, 13 May 2014 04:42:42 +0000	8,3606000000	-0,2748
Mon, 21 Apr 2014 12:47:12 +0000	8,6354000000	0
Mon, 21 Apr 2014 06:54:22 +0000	8,6354000000	0
Sat, 19 Apr 2014 11:38:18 +0000	8,6354000000	+0,1
Wed, 16 Apr 2014 13:43:38 +0000	8,5354000000	-0,0349
Fri, 04 Apr 2014 04:54:07 +0000	8,5703000000	-0,0817
Tue, 01 Apr 2014 23:01:39 +0000	8,6520000000	-0,6447
Sat, 22 Mar 2014 15:18:31 +0000	9,2967000000	+0,0194
Fri, 21 Mar 2014 12:14:40 +0000	9,2773000000	-0,9108
Mon, 17 Mar 2014 06:40:05 +0000	10,1881000000	-0,0593
Sat, 15 Mar 2014 08:45:24 +0000	10,2474000000	-0,7095
Mon, 10 Mar 2014 12:03:48 +0000	10,9569000000	-0,1442
Wed, 05 Mar 2014 14:28:47 +0000	11,1011000000	-1,2336
Sat, 08 Feb 2014 05:53:01 +0000	12,3347000000	+0,0064
Fri, 07 Feb 2014 12:19:35 +0000	12,3283000000	+0,3141
Tue, 04 Feb 2014 11:49:17 +0000	12,0142000000	-0,2225
Mon, 03 Feb 2014 01:44:40 +0000	12,2367000000	-0,1328
Tue, 28 Jan 2014 14:41:08 +0000	12,3695000000	-0,0687
Tue, 28 Jan 2014 08:18:02 +0000	12,4382000000	+0,0083
Mon, 27 Jan 2014 12:19:03 +0000	12,4299000000	-0,2908
Tue, 14 Jan 2014 22:10:19 +0000	12,7207000000	-0,0723
Wed, 01 Jan 2014 00:09:24 +0000	12,7930000000	-0,023
Mon, 30 Dec 2013 05:09:00 +0000	12,8160000000	-0,0229
Thu, 19 Dec 2013 12:16:03 +0000	12,8389000000	-0,1122
Thu, 12 Dec 2013 23:42:53 +0000	12,9511000000	-0,3152
Mon, 09 Dec 2013 17:33:02 +0000	13,2663000000	+0,2675756
Mon, 04 Nov 2013 11:43:14 +0000	12,9987244000	+0,0166897
Fri, 01 Nov 2013 00:54:33 +0000	12,9820347000	+0,0171541
Mon, 21 Oct 2013 01:33:46 +0000	12,9648806000	-0,0198198
Wed, 09 Oct 2013 10:29:01 +0000	12,9847004000	+0,0078525
Sat, 05 Oct 2013 05:59:21 +0000	12,9768479000	-0,0379488
Wed, 02 Oct 2013 00:00:31 +0000	13,0147967000	+0,1974327
Tue, 10 Sep 2013 04:21:33 +0000	12,8173640000	-0,0656181
Wed, 04 Sep 2013 03:56:00 +0000	12,8829821000	+0,1628911
Thu, 22 Aug 2013 08:03:06 +0000	12,7200910000	+0,1876486
Mon, 05 Aug 2013 09:59:39 +0000	12,5324424000	+0,0191627
Fri, 02 Aug 2013 00:11:48 +0000	12,5132797000	0
Thu, 01 Aug 2013 19:33:40 +0000	12,5132797000	+0,2533537
Mon, 08 Jul 2013 22:47:07 +0000	12,2599260000	-0,0086083
Sun, 07 Jul 2013 23:40:49 +0000	12,2685343000	+0,1273311
Sun, 23 Jun 2013 03:38:40 +0000	12,1412032000	+0,0500433
Sun, 16 Jun 2013 23:51:21 +0000	12,0911599000	+0,0041391
Wed, 05 Jun 2013 01:53:13 +0000	12,0870208000	+0,0079103
Mon, 27 May 2013 01:40:42 +0000	12,0791105000	-0,0094609
Wed, 15 May 2013 07:05:08 +0000	12,0885714000	-0,044165
Thu, 09 May 2013 13:43:12 +0000	12,1327364000	+0,0402605
Tue, 30 Apr 2013 01:57:06 +0000	12,0924759000	-0,007849
Thu, 25 Apr 2013 06:56:10 +0000	12,1003249000	+0,0301098
Fri, 12 Apr 2013 04:39:31 +0000	12,0702151000	+0,019985
Fri, 15 Mar 2013 20:49:47 +0000	12,0502301000	-0,0170239
Thu, 14 Mar 2013 06:39:00 +0000	12,0672540000	+0,0166062
Wed, 06 Mar 2013 01:06:49 +0000	12,0506478000	-0,0202832
Sun, 17 Feb 2013 06:48:07 +0000	12,0709310000	0
Sat, 16 Feb 2013 23:25:39 +0000	12,0709310000	-0,0011844
Fri, 15 Feb 2013 08:10:16 +0000	12,0721154000	+0,0071027
Thu, 14 Feb 2013 18:48:30 +0000	12,0650127000	-0,0304918
Thu, 14 Feb 2013 03:26:59 +0000	12,0955045000	+0,0044082
Tue, 12 Feb 2013 14:39:49 +0000	12,0910963000	+0,0011855
Tue, 12 Feb 2013 05:37:35 +0000	12,0899108000	+0,0106592
Mon, 11 Feb 2013 18:31:36 +0000	12,0792516000	+0,0785677
Sun, 03 Feb 2013 04:46:46 +0000	12,0006839000	-0,0088027
Sat, 02 Feb 2013 06:31:44 +0000	12,0094866000	-0,0191491
Mon, 21 Jan 2013 00:57:10 +0000	12,0286357000	+0,0567086
Wed, 16 Jan 2013 07:05:13 +0000	11,9719271000	-0,0135674
Sun, 13 Jan 2013 10:19:37 +0000	11,9854945000	0
Sat, 12 Jan 2013 06:19:30 +0000	11,9854945000	-0,0972379
Wed, 09 Jan 2013 04:40:41 +0000	12,0827324000	-0,0189724
Sun, 06 Jan 2013 00:19:53 +0000	12,1017048000	+0,0094241
Wed, 02 Jan 2013 08:28:24 +0000	12,0922807000	+0,0117595
Sun, 30 Dec 2012 10:27:12 +0000	12,0805212000	0
Sat, 29 Dec 2012 15:07:07 +0000	12,0805212000	-0,0507683
Wed, 26 Dec 2012 15:13:45 +0000	12,1312895000	-0,0398158
Tue, 25 Dec 2012 12:51:52 +0000	12,1711053000	+0,0754073
Mon, 24 Dec 2012 06:25:43 +0000	12,0956980000	+0,3015491
Mon, 10 Dec 2012 06:26:39 +0000	11,7941489000	+0,001605
Sat, 01 Dec 2012 10:05:49 +0000	11,7925439000	0

Обратите внимание, что информация об обменного курса UAH в PKR обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 18:34:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Пакистанская рупия

Примечание: График курса обмена валют Украинская гривна/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Пакистанская рупия в течение 1922 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.