Обменный курс на сегодня для UAH/PLN является UAH за PLN, это означает, что с 100 Украинских гривен можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или PLN.

UAH в PLN обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 06:52:57 +0000	0,1283000000	-0,0077
Mon, 30 Oct 2017 23:57:52 +0000	0,1360000000	-0,0006
Mon, 30 Oct 2017 01:52:01 +0000	0,1366000000	+10
Sat, 28 Oct 2017 09:11:34 +0000	0,1365000000	+0,0003
Thu, 26 Oct 2017 19:12:09 +0000	0,1362000000	+0,0016
Wed, 25 Oct 2017 09:15:09 +0000	0,1346000000	-0,0006
Tue, 24 Oct 2017 09:39:01 +0000	0,1352000000	+0,0002
Thu, 19 Oct 2017 16:31:25 +0000	0,1350000000	-0,0011
Tue, 17 Oct 2017 09:15:57 +0000	0,1361000000	+0,0005
Fri, 13 Oct 2017 20:07:00 +0000	0,1356000000	-0,0018
Sun, 08 Oct 2017 12:43:02 +0000	0,1374000000	0
Sat, 07 Oct 2017 10:09:27 +0000	0,1374000000	0
Sat, 07 Oct 2017 01:26:47 +0000	0,1374000000	0
Fri, 06 Oct 2017 03:47:06 +0000	0,1374000000	-0,002
Thu, 28 Sep 2017 03:41:01 +0000	0,1394000000	+0,0035
Sat, 23 Sep 2017 05:35:30 +0000	0,1359000000	-0,0001
Sat, 23 Sep 2017 00:52:30 +0000	0,1360000000	-0,0013
Wed, 20 Sep 2017 20:32:03 +0000	0,1373000000	+0,0006
Tue, 19 Sep 2017 18:12:39 +0000	0,1367000000	0
Sat, 16 Sep 2017 16:03:37 +0000	0,1367000000	+0,0013
Sat, 09 Sep 2017 12:48:31 +0000	0,1354000000	-0,0004
Fri, 08 Sep 2017 00:32:17 +0000	0,1358000000	-0,0016
Tue, 05 Sep 2017 12:58:51 +0000	0,1374000000	-0,0018
Sun, 03 Sep 2017 18:27:04 +0000	0,1392000000	0
Sun, 03 Sep 2017 12:08:46 +0000	0,1392000000	-0,0003
Mon, 28 Aug 2017 23:56:31 +0000	0,1395000000	-0,0027
Thu, 24 Aug 2017 02:09:19 +0000	0,1422000000	+0,0004
Thu, 17 Aug 2017 04:09:51 +0000	0,1418000000	-0,0012
Tue, 15 Aug 2017 18:36:33 +0000	0,1430000000	-0,0003
Tue, 15 Aug 2017 14:16:14 +0000	0,1433000000	+0,0013
Tue, 15 Aug 2017 00:33:45 +0000	0,1420000000	+0,0003
Thu, 10 Aug 2017 17:58:10 +0000	0,1417000000	+0,0003
Wed, 09 Aug 2017 00:40:06 +0000	0,1414000000	+0,0019
Tue, 01 Aug 2017 00:00:56 +0000	0,1395000000	-0,0009
Thu, 27 Jul 2017 11:22:43 +0000	0,1404000000	+0,0003
Thu, 27 Jul 2017 01:47:53 +0000	0,1401000000	-0,0013
Wed, 26 Jul 2017 14:59:39 +0000	0,1414000000	+10
Sun, 23 Jul 2017 00:50:45 +0000	0,1413000000	0
Fri, 21 Jul 2017 22:50:18 +0000	0,1413000000	+0,0004
Thu, 20 Jul 2017 13:16:05 +0000	0,1409000000	-0,0007
Mon, 17 Jul 2017 08:05:14 +0000	0,1416000000	-0,0004
Sun, 02 Jul 2017 10:09:33 +0000	0,1420000000	-0,0004
Fri, 30 Jun 2017 08:06:55 +0000	0,1424000000	+10
Fri, 30 Jun 2017 01:53:57 +0000	0,1423000000	0
Thu, 29 Jun 2017 18:32:07 +0000	0,1423000000	-0,0002
Thu, 29 Jun 2017 05:30:30 +0000	0,1425000000	0
Wed, 28 Jun 2017 19:27:39 +0000	0,1425000000	-0,0024
Fri, 23 Jun 2017 20:23:58 +0000	0,1449000000	+0,0002
Mon, 19 Jun 2017 12:05:17 +0000	0,1447000000	+0,0002
Sun, 18 Jun 2017 02:49:16 +0000	0,1445000000	0
Fri, 16 Jun 2017 21:27:31 +0000	0,1445000000	+0,0006
Thu, 15 Jun 2017 03:08:29 +0000	0,1439000000	+0,0009
Sun, 11 Jun 2017 04:36:19 +0000	0,1430000000	+0,001
Wed, 07 Jun 2017 06:28:16 +0000	0,1420000000	-0,0003
Fri, 02 Jun 2017 12:04:47 +0000	0,1423000000	+0,0001
Wed, 31 May 2017 06:48:25 +0000	0,1422000000	+10
Tue, 30 May 2017 17:35:54 +0000	0,1421000000	+0,0005
Mon, 29 May 2017 10:35:16 +0000	0,1416000000	-0,0006
Sun, 28 May 2017 19:38:58 +0000	0,1422000000	+0,0004
Thu, 25 May 2017 17:53:15 +0000	0,1418000000	-0,0012
Wed, 24 May 2017 10:05:37 +0000	0,1430000000	+0,001
Sun, 21 May 2017 15:29:01 +0000	0,1420000000	0
Sun, 21 May 2017 02:45:49 +0000	0,1420000000	-0,0019
Thu, 18 May 2017 11:58:07 +0000	0,1439000000	+0,0003
Thu, 18 May 2017 07:52:33 +0000	0,1436000000	-0,0012
Mon, 15 May 2017 16:19:36 +0000	0,1448000000	-0,0007
Sun, 14 May 2017 21:43:25 +0000	0,1455000000	-0,0003
Fri, 12 May 2017 20:23:32 +0000	0,1458000000	-0,0015
Thu, 11 May 2017 23:07:09 +0000	0,1473000000	+0,0012
Fri, 28 Apr 2017 22:56:30 +0000	0,1461000000	+0,0003
Wed, 26 Apr 2017 22:32:08 +0000	0,1458000000	+0,0005
Tue, 25 Apr 2017 21:52:26 +0000	0,1453000000	-0,0015
Mon, 24 Apr 2017 21:23:27 +0000	0,1468000000	0
Mon, 24 Apr 2017 00:33:44 +0000	0,1468000000	-0,0022
Sun, 23 Apr 2017 10:27:54 +0000	0,1490000000	0
Thu, 20 Apr 2017 22:17:12 +0000	0,1490000000	+0,0016
Wed, 19 Apr 2017 06:45:05 +0000	0,1474000000	-0,0014
Sun, 16 Apr 2017 17:51:25 +0000	0,1488000000	0
Sat, 15 Apr 2017 17:44:48 +0000	0,1488000000	+0,0004
Fri, 14 Apr 2017 21:09:48 +0000	0,1484000000	-0,0006
Tue, 11 Apr 2017 09:39:04 +0000	0,1490000000	+0,0002
Tue, 11 Apr 2017 02:10:12 +0000	0,1488000000	+0,0008
Fri, 07 Apr 2017 19:30:57 +0000	0,1480000000	+0,0019
Wed, 05 Apr 2017 12:00:13 +0000	0,1461000000	-0,0014
Tue, 04 Apr 2017 11:45:10 +0000	0,1475000000	+0,0004
Mon, 03 Apr 2017 21:05:13 +0000	0,1471000000	+0,0008
Thu, 30 Mar 2017 22:05:02 +0000	0,1463000000	+0,0009
Wed, 29 Mar 2017 09:49:54 +0000	0,1454000000	-0,0003
Sun, 26 Mar 2017 02:52:02 +0000	0,1457000000	-0,0004
Thu, 23 Mar 2017 20:32:40 +0000	0,1461000000	-0,0013
Wed, 22 Mar 2017 23:24:29 +0000	0,1474000000	-0,0008
Sun, 19 Mar 2017 04:57:32 +0000	0,1482000000	0
Sat, 18 Mar 2017 16:31:18 +0000	0,1482000000	-0,0011
Thu, 16 Mar 2017 09:36:28 +0000	0,1493000000	-0,0005
Thu, 16 Mar 2017 03:48:25 +0000	0,1498000000	-0,0013
Tue, 14 Mar 2017 00:59:51 +0000	0,1511000000	-0,0009
Fri, 10 Mar 2017 10:27:46 +0000	0,1520000000	-0,0002
Thu, 09 Mar 2017 09:57:45 +0000	0,1522000000	+0,0012
Tue, 07 Mar 2017 17:45:10 +0000	0,1510000000	+0,0014
Sat, 04 Mar 2017 01:14:25 +0000	0,1496000000	+0,0005
Wed, 01 Mar 2017 18:42:36 +0000	0,1491000000	-0,001
Wed, 01 Mar 2017 05:01:20 +0000	0,1501000000	+0,0005
Tue, 28 Feb 2017 15:53:15 +0000	0,1496000000	-0,0011
Mon, 27 Feb 2017 20:45:58 +0000	0,1507000000	+10
Mon, 27 Feb 2017 13:55:22 +0000	0,1506000000	-0,0011
Wed, 22 Feb 2017 16:50:04 +0000	0,1517000000	+0,0018
Fri, 17 Feb 2017 08:14:42 +0000	0,1499000000	+0,0002
Thu, 09 Feb 2017 19:58:28 +0000	0,1497000000	-0,0003
Wed, 08 Feb 2017 18:23:21 +0000	0,1500000000	+0,0008
Sun, 29 Jan 2017 20:06:11 +0000	0,1492000000	+0,0003
Sun, 29 Jan 2017 03:51:01 +0000	0,1489000000	0
Sat, 28 Jan 2017 07:49:33 +0000	0,1489000000	0
Fri, 27 Jan 2017 15:51:27 +0000	0,1489000000	+0,0011
Tue, 17 Jan 2017 21:12:03 +0000	0,1478000000	-0,0049
Fri, 06 Jan 2017 08:51:00 +0000	0,1527000000	-0,0064
Thu, 05 Jan 2017 11:38:08 +0000	0,1591000000	+0,003
Wed, 04 Jan 2017 06:04:33 +0000	0,1561000000	+0,0012
Sat, 31 Dec 2016 14:55:15 +0000	0,1549000000	-0,0014
Thu, 29 Dec 2016 15:22:20 +0000	0,1563000000	-0,0017
Wed, 28 Dec 2016 03:32:56 +0000	0,1580000000	-0,0002
Tue, 27 Dec 2016 19:05:12 +0000	0,1582000000	-0,0021
Sun, 25 Dec 2016 03:20:09 +0000	0,1603000000	-0,0002
Fri, 23 Dec 2016 18:03:46 +0000	0,1605000000	-0,0011
Sun, 18 Dec 2016 23:15:24 +0000	0,1616000000	+0,0005
Mon, 12 Dec 2016 12:41:38 +0000	0,1611000000	-0,002
Fri, 09 Dec 2016 01:26:06 +0000	0,1631000000	-0,0008
Mon, 05 Dec 2016 03:44:36 +0000	0,1639000000	+0,0021
Sun, 04 Dec 2016 17:04:22 +0000	0,1618000000	-0,0024
Thu, 01 Dec 2016 23:31:33 +0000	0,1642000000	-0,0002
Thu, 01 Dec 2016 05:14:48 +0000	0,1644000000	+0,0027
Sun, 27 Nov 2016 09:59:58 +0000	0,1617000000	-0,0027
Thu, 24 Nov 2016 07:34:37 +0000	0,1644000000	+0,0029
Fri, 18 Nov 2016 09:52:09 +0000	0,1615000000	+0,0066
Tue, 25 Oct 2016 16:20:46 +0000	0,1549000000	0
Sun, 23 Oct 2016 20:16:09 +0000	0,1549000000	+0,0025
Tue, 18 Oct 2016 10:37:45 +0000	0,1524000000	+0,0017
Thu, 13 Oct 2016 21:51:39 +0000	0,1507000000	+0,002
Fri, 07 Oct 2016 19:10:08 +0000	0,1487000000	0
Wed, 05 Oct 2016 02:22:33 +0000	0,1487000000	+0,0007
Mon, 03 Oct 2016 23:10:04 +0000	0,1480000000	0
Mon, 03 Oct 2016 20:03:23 +0000	0,1480000000	-0,0016
Fri, 30 Sep 2016 11:14:52 +0000	0,1496000000	+0,0014
Wed, 28 Sep 2016 12:21:37 +0000	0,1482000000	+0,0003
Mon, 26 Sep 2016 07:58:41 +0000	0,1479000000	-0,001
Wed, 21 Sep 2016 03:45:36 +0000	0,1489000000	-0,0009
Sun, 18 Sep 2016 18:57:23 +0000	0,1498000000	0
Sun, 18 Sep 2016 01:41:05 +0000	0,1498000000	+0,0028
Wed, 14 Sep 2016 13:12:03 +0000	0,1470000000	-0,0011
Wed, 14 Sep 2016 01:22:17 +0000	0,1481000000	+0,0025
Tue, 13 Sep 2016 04:29:30 +0000	0,1456000000	+0,0003
Mon, 12 Sep 2016 09:41:44 +0000	0,1453000000	+0,0014
Fri, 09 Sep 2016 04:19:40 +0000	0,1439000000	+0,0003
Wed, 07 Sep 2016 04:46:35 +0000	0,1436000000	0
Tue, 06 Sep 2016 20:28:20 +0000	0,1436000000	-0,0032
Sun, 04 Sep 2016 08:23:50 +0000	0,1468000000	0
Sat, 03 Sep 2016 19:17:39 +0000	0,1468000000	-0,0053
Tue, 30 Aug 2016 07:33:04 +0000	0,1521000000	+0,001
Thu, 25 Aug 2016 16:49:03 +0000	0,1511000000	+0,0004
Fri, 19 Aug 2016 11:23:15 +0000	0,1507000000	-0,0023
Sun, 14 Aug 2016 15:09:09 +0000	0,1530000000	0
Sun, 14 Aug 2016 00:54:44 +0000	0,1530000000	-0,001
Wed, 10 Aug 2016 16:07:26 +0000	0,1540000000	-0,0018
Sat, 06 Aug 2016 21:31:49 +0000	0,1558000000	-0,0015
Tue, 02 Aug 2016 01:04:06 +0000	0,1573000000	-0,0028
Tue, 26 Jul 2016 16:01:39 +0000	0,1601000000	-0,0003
Sat, 23 Jul 2016 19:36:16 +0000	0,1604000000	0
Tue, 19 Jul 2016 21:15:58 +0000	0,1604000000	-0,0012
Sat, 16 Jul 2016 13:12:09 +0000	0,1616000000	0
Fri, 15 Jul 2016 23:33:56 +0000	0,1616000000	+0,001
Wed, 13 Jul 2016 15:53:14 +0000	0,1606000000	-0,0006
Mon, 11 Jul 2016 10:47:19 +0000	0,1612000000	+0,0006
Sat, 09 Jul 2016 12:30:12 +0000	0,1606000000	0
Sat, 09 Jul 2016 03:00:06 +0000	0,1606000000	-0,0013
Wed, 06 Jul 2016 10:02:23 +0000	0,1619000000	+0,0015
Tue, 05 Jul 2016 00:58:39 +0000	0,1604000000	+0,0002
Mon, 04 Jul 2016 18:45:18 +0000	0,1602000000	-0,0003
Tue, 28 Jun 2016 20:04:59 +0000	0,1605000000	+0,0035
Tue, 21 Jun 2016 21:28:07 +0000	0,1570000000	-0,0005
Sat, 18 Jun 2016 10:10:23 +0000	0,1575000000	+0,0023
Sat, 11 Jun 2016 10:14:22 +0000	0,1552000000	+0,0004
Fri, 03 Jun 2016 20:04:49 +0000	0,1548000000	-0,0025
Fri, 03 Jun 2016 02:53:29 +0000	0,1573000000	+0,0003
Fri, 27 May 2016 22:56:13 +0000	0,1570000000	+0,0003
Fri, 27 May 2016 09:46:40 +0000	0,1567000000	10
Fri, 27 May 2016 06:44:37 +0000	0,1568000000	-0,0013
Tue, 24 May 2016 21:26:29 +0000	0,1581000000	+0,0016
Sat, 21 May 2016 01:25:36 +0000	0,1565000000	+0,0004
Fri, 20 May 2016 07:43:04 +0000	0,1561000000	-0,0001
Thu, 19 May 2016 19:04:40 +0000	0,1562000000	+0,0043
Mon, 16 May 2016 06:08:26 +0000	0,1519000000	-0,0002
Mon, 16 May 2016 01:07:38 +0000	0,1521000000	-0,0016
Thu, 12 May 2016 22:58:08 +0000	0,1537000000	-0,0009
Mon, 09 May 2016 20:04:26 +0000	0,1546000000	+0,0021
Wed, 04 May 2016 01:38:40 +0000	0,1525000000	+0,0009
Mon, 02 May 2016 01:46:32 +0000	0,1516000000	-0,0019
Thu, 28 Apr 2016 10:24:01 +0000	0,1535000000	-0,0007
Wed, 27 Apr 2016 11:52:54 +0000	0,1542000000	+0,0007
Sat, 23 Apr 2016 14:20:29 +0000	0,1535000000	+0,004
Sat, 16 Apr 2016 10:58:37 +0000	0,1495000000	0
Fri, 15 Apr 2016 23:48:46 +0000	0,1495000000	+0,0025
Sun, 10 Apr 2016 23:05:33 +0000	0,1470000000	+0,0037
Sun, 03 Apr 2016 17:57:56 +0000	0,1433000000	+0,001
Thu, 31 Mar 2016 23:07:09 +0000	0,1423000000	-0,0033
Sun, 27 Mar 2016 02:06:34 +0000	0,1456000000	0
Sat, 26 Mar 2016 11:35:38 +0000	0,1456000000	10
Thu, 24 Mar 2016 02:48:14 +0000	0,1457000000	+0,0035
Mon, 21 Mar 2016 01:49:30 +0000	0,1422000000	0
Sat, 19 Mar 2016 10:21:03 +0000	0,1422000000	-0,0042
Tue, 15 Mar 2016 00:19:54 +0000	0,1464000000	-0,0046
Sun, 13 Mar 2016 18:29:34 +0000	0,1510000000	0
Sun, 13 Mar 2016 01:27:47 +0000	0,1510000000	0
Sat, 12 Mar 2016 22:02:15 +0000	0,1510000000	+0,0054
Fri, 19 Feb 2016 21:36:21 +0000	0,1456000000	-0,0014
Wed, 17 Feb 2016 20:06:05 +0000	0,1470000000	+0,0007
Tue, 16 Feb 2016 07:04:05 +0000	0,1463000000	10
Mon, 15 Feb 2016 17:07:28 +0000	0,1464000000	-0,0031
Mon, 15 Feb 2016 06:18:27 +0000	0,1495000000	+0,0003
Sat, 13 Feb 2016 10:37:06 +0000	0,1492000000	-0,0013
Thu, 11 Feb 2016 05:27:49 +0000	0,1505000000	-0,0012
Wed, 10 Feb 2016 02:00:15 +0000	0,1517000000	-0,0012
Mon, 08 Feb 2016 23:18:40 +0000	0,1529000000	-0,0005
Mon, 08 Feb 2016 16:30:59 +0000	0,1534000000	-0,0003
Mon, 08 Feb 2016 12:26:52 +0000	0,1537000000	+0,0009
Mon, 08 Feb 2016 07:48:55 +0000	0,1528000000	+10
Mon, 08 Feb 2016 01:15:06 +0000	0,1527000000	0
Sun, 07 Feb 2016 17:28:14 +0000	0,1527000000	0
Sun, 07 Feb 2016 09:33:10 +0000	0,1527000000	0
Sun, 07 Feb 2016 04:46:49 +0000	0,1527000000	0
Sat, 06 Feb 2016 19:14:04 +0000	0,1527000000	10
Thu, 04 Feb 2016 23:33:07 +0000	0,1528000000	-0,0019
Thu, 04 Feb 2016 07:30:56 +0000	0,1547000000	-0,0032
Tue, 02 Feb 2016 01:35:09 +0000	0,1579000000	-0,0012
Sat, 30 Jan 2016 05:00:40 +0000	0,1591000000	-0,0008
Fri, 29 Jan 2016 09:35:10 +0000	0,1599000000	-0,0048
Wed, 27 Jan 2016 07:48:35 +0000	0,1647000000	-0,0038
Sat, 23 Jan 2016 19:17:08 +0000	0,1685000000	+0,0022
Wed, 20 Jan 2016 10:52:58 +0000	0,1663000000	+0,001
Tue, 19 Jan 2016 09:06:12 +0000	0,1653000000	-0,0014
Mon, 18 Jan 2016 09:31:11 +0000	0,1667000000	-0,0016
Sun, 17 Jan 2016 21:16:18 +0000	0,1683000000	+0,0007
Fri, 15 Jan 2016 16:55:34 +0000	0,1676000000	-0,004
Thu, 14 Jan 2016 02:12:17 +0000	0,1716000000	-0,0013
Tue, 12 Jan 2016 19:40:26 +0000	0,1729000000	+0,0015
Mon, 11 Jan 2016 17:58:41 +0000	0,1714000000	+0,0004
Mon, 11 Jan 2016 11:56:19 +0000	0,1710000000	-0,0002
Sat, 09 Jan 2016 04:38:00 +0000	0,1712000000	-0,0017
Wed, 06 Jan 2016 13:13:40 +0000	0,1729000000	+0,0065
Tue, 05 Jan 2016 15:04:35 +0000	0,1664000000	+0,0018
Tue, 05 Jan 2016 01:53:40 +0000	0,1646000000	-0,0001
Mon, 04 Jan 2016 17:47:01 +0000	0,1647000000	+0,0005
Sat, 02 Jan 2016 21:42:10 +0000	0,1642000000	+0,0015
Wed, 30 Dec 2015 04:04:53 +0000	0,1627000000	-0,0012
Mon, 28 Dec 2015 13:06:44 +0000	0,1639000000	-0,0049
Fri, 25 Dec 2015 04:13:09 +0000	0,1688000000	+0,0007
Thu, 24 Dec 2015 08:44:20 +0000	0,1681000000	+0,0007
Tue, 22 Dec 2015 07:21:35 +0000	0,1674000000	-0,0001
Mon, 21 Dec 2015 18:20:29 +0000	0,1675000000	-0,0011
Thu, 17 Dec 2015 14:41:25 +0000	0,1686000000	+0,0023
Tue, 15 Dec 2015 07:31:57 +0000	0,1663000000	-0,0005
Fri, 11 Dec 2015 18:54:03 +0000	0,1668000000	-0,003
Thu, 10 Dec 2015 23:34:48 +0000	0,1698000000	-0,0029
Thu, 10 Dec 2015 03:53:56 +0000	0,1727000000	-0,0009
Wed, 09 Dec 2015 09:23:05 +0000	0,1736000000	-0,0008
Tue, 08 Dec 2015 20:31:48 +0000	0,1744000000	+0,0075
Sun, 06 Dec 2015 00:21:09 +0000	0,1669000000	-0,002
Wed, 02 Dec 2015 08:51:08 +0000	0,1689000000	-0,0001
Wed, 02 Dec 2015 00:25:23 +0000	0,1690000000	-0,0025
Sun, 29 Nov 2015 12:55:33 +0000	0,1715000000	0
Sun, 29 Nov 2015 07:15:06 +0000	0,1715000000	0
Fri, 27 Nov 2015 23:49:42 +0000	0,1715000000	+0,0009
Fri, 27 Nov 2015 16:42:05 +0000	0,1706000000	+0,0002
Thu, 26 Nov 2015 04:05:48 +0000	0,1704000000	+0,0038
Mon, 23 Nov 2015 14:11:42 +0000	0,1666000000	-0,0046
Tue, 17 Nov 2015 17:17:57 +0000	0,1712000000	+0,0009
Sun, 15 Nov 2015 19:42:21 +0000	0,1703000000	-0,0036
Tue, 10 Nov 2015 05:50:14 +0000	0,1739000000	+10
Tue, 10 Nov 2015 00:34:08 +0000	0,1738000000	+0,0045
Wed, 04 Nov 2015 15:47:33 +0000	0,1693000000	+0,0003
Tue, 27 Oct 2015 10:41:21 +0000	0,1690000000	-0,001
Wed, 21 Oct 2015 14:43:50 +0000	0,1700000000	-0,0049
Fri, 16 Oct 2015 17:40:32 +0000	0,1749000000	+0,0041
Fri, 16 Oct 2015 06:42:06 +0000	0,1708000000	+0,0008
Sat, 10 Oct 2015 04:43:22 +0000	0,1700000000	-0,0092
Sat, 03 Oct 2015 21:41:23 +0000	0,1792000000	+0,0042
Sun, 27 Sep 2015 15:40:30 +0000	0,1750000000	0
Sun, 27 Sep 2015 11:00:10 +0000	0,1750000000	-0,0017
Fri, 25 Sep 2015 07:55:06 +0000	0,1767000000	+0,0061
Sun, 20 Sep 2015 16:54:26 +0000	0,1706000000	0
Sat, 19 Sep 2015 03:15:47 +0000	0,1706000000	+0,001
Fri, 18 Sep 2015 09:51:02 +0000	0,1696000000	-0,0018
Wed, 16 Sep 2015 19:32:59 +0000	0,1714000000	+0,0013
Mon, 14 Sep 2015 06:14:30 +0000	0,1701000000	0
Mon, 14 Sep 2015 01:50:41 +0000	0,1701000000	10
Sat, 12 Sep 2015 00:35:56 +0000	0,1702000000	-0,0002
Wed, 02 Sep 2015 14:40:30 +0000	0,1704000000	-0,0008
Mon, 31 Aug 2015 10:10:53 +0000	0,1712000000	+0,0004
Sun, 16 Aug 2015 10:20:58 +0000	0,1708000000	10
Fri, 14 Aug 2015 13:41:08 +0000	0,1709000000	-0,0094
Thu, 06 Aug 2015 13:20:27 +0000	0,1803000000	+0,0124
Tue, 28 Jul 2015 02:42:24 +0000	0,1679000000	-0,0037
Sat, 25 Jul 2015 22:20:51 +0000	0,1716000000	0
Sat, 18 Jul 2015 08:13:03 +0000	0,1716000000	+0,0002
Fri, 17 Jul 2015 19:12:54 +0000	0,1714000000	+0,0005
Thu, 16 Jul 2015 17:39:21 +0000	0,1709000000	-0,0009
Wed, 15 Jul 2015 23:36:46 +0000	0,1718000000	+0,0019
Tue, 14 Jul 2015 07:49:58 +0000	0,1699000000	-0,0006
Sat, 11 Jul 2015 20:17:19 +0000	0,1705000000	0
Sat, 11 Jul 2015 09:56:56 +0000	0,1705000000	-0,0078
Sat, 04 Jul 2015 01:23:46 +0000	0,1783000000	-0,0004
Mon, 29 Jun 2015 16:26:55 +0000	0,1787000000	+0,0013
Fri, 26 Jun 2015 10:58:21 +0000	0,1774000000	+0,0055
Wed, 24 Jun 2015 07:12:16 +0000	0,1719000000	-0,0028
Sun, 14 Jun 2015 04:47:03 +0000	0,1747000000	0
Sat, 13 Jun 2015 17:33:31 +0000	0,1747000000	-0,0035
Mon, 08 Jun 2015 02:09:47 +0000	0,1782000000	+0,0016
Fri, 05 Jun 2015 00:38:00 +0000	0,1766000000	+0,0077
Sun, 17 May 2015 09:06:43 +0000	0,1689000000	-0,0097
Mon, 11 May 2015 23:03:01 +0000	0,1786000000	+0,0023
Sun, 10 May 2015 08:57:46 +0000	0,1763000000	0
Sat, 09 May 2015 22:17:12 +0000	0,1763000000	+0,0018
Thu, 07 May 2015 10:12:36 +0000	0,1745000000	+0,011
Mon, 27 Apr 2015 07:13:14 +0000	0,1635000000	+0,0017
Sat, 25 Apr 2015 21:01:19 +0000	0,1618000000	0
Sat, 25 Apr 2015 17:34:48 +0000	0,1618000000	-0,0008
Mon, 20 Apr 2015 20:57:05 +0000	0,1626000000	-0,0153
Sun, 19 Apr 2015 21:05:07 +0000	0,1779000000	+0,0176
Thu, 26 Mar 2015 20:12:26 +0000	0,1603000000	-0,0203
Mon, 16 Mar 2015 09:02:03 +0000	0,1806000000	+0,0498
Sun, 22 Feb 2015 15:09:14 +0000	0,1308000000	-0,0126
Wed, 11 Feb 2015 18:29:23 +0000	0,1434000000	-0,0901
Fri, 30 Jan 2015 01:54:08 +0000	0,2335000000	-0,001
Mon, 19 Jan 2015 15:38:18 +0000	0,2345000000	-0,0004
Fri, 16 Jan 2015 12:10:52 +0000	0,2349000000	+0,0084
Fri, 02 Jan 2015 18:14:30 +0000	0,2265000000	+0,001
Fri, 02 Jan 2015 08:10:30 +0000	0,2255000000	+0,005
Sat, 20 Dec 2014 04:54:48 +0000	0,2205000000	+0,0074
Sun, 14 Dec 2014 15:26:07 +0000	0,2131000000	-0,0058
Sun, 07 Dec 2014 13:15:55 +0000	0,2189000000	0
Fri, 05 Dec 2014 23:19:26 +0000	0,2189000000	+0,0006
Thu, 04 Dec 2014 15:42:44 +0000	0,2183000000	-0,0044
Wed, 03 Dec 2014 06:24:29 +0000	0,2227000000	-0,0017
Sat, 29 Nov 2014 04:19:58 +0000	0,2244000000	+0,0008
Thu, 27 Nov 2014 12:01:55 +0000	0,2236000000	-0,0007
Mon, 24 Nov 2014 08:12:09 +0000	0,2243000000	+0,0025
Thu, 20 Nov 2014 23:16:41 +0000	0,2218000000	+0,0012
Wed, 19 Nov 2014 04:05:16 +0000	0,2206000000	-0,0005
Mon, 17 Nov 2014 23:30:54 +0000	0,2211000000	+0,0059
Wed, 12 Nov 2014 18:26:24 +0000	0,2152000000	-0,0192
Sun, 09 Nov 2014 17:48:14 +0000	0,2344000000	-0,0221
Tue, 28 Oct 2014 08:42:12 +0000	0,2565000000	-0,0002
Sun, 26 Oct 2014 07:35:24 +0000	0,2567000000	+0,0031
Thu, 09 Oct 2014 14:30:03 +0000	0,2536000000	-0,0052
Fri, 03 Oct 2014 19:55:48 +0000	0,2588000000	+0,0067
Wed, 24 Sep 2014 23:48:19 +0000	0,2521000000	+0,0095
Sat, 20 Sep 2014 20:49:33 +0000	0,2426000000	-0,0074
Mon, 15 Sep 2014 18:01:22 +0000	0,2500000000	+10
Sat, 13 Sep 2014 14:05:35 +0000	0,2499000000	0
Fri, 12 Sep 2014 23:56:47 +0000	0,2499000000	-0,0041
Tue, 09 Sep 2014 10:11:57 +0000	0,2540000000	+0,0173
Sun, 24 Aug 2014 15:52:01 +0000	0,2367000000	-0,002
Thu, 14 Aug 2014 21:26:04 +0000	0,2387000000	-0,0098
Fri, 08 Aug 2014 15:22:17 +0000	0,2485000000	-0,006
Wed, 06 Aug 2014 03:03:57 +0000	0,2545000000	10
Tue, 05 Aug 2014 20:44:34 +0000	0,2546000000	-0,0093
Wed, 23 Jul 2014 22:57:00 +0000	0,2639000000	+0,0034
Wed, 16 Jul 2014 15:44:58 +0000	0,2605000000	+0,0004
Fri, 11 Jul 2014 17:53:27 +0000	0,2601000000	10
Wed, 09 Jul 2014 13:04:26 +0000	0,2602000000	+0,0024
Sun, 06 Jul 2014 22:54:10 +0000	0,2578000000	+0,0003
Fri, 04 Jul 2014 15:38:06 +0000	0,2575000000	+0,0004
Thu, 03 Jul 2014 22:44:40 +0000	0,2571000000	+0,0007
Wed, 02 Jul 2014 21:33:04 +0000	0,2564000000	+0,0005
Wed, 25 Jun 2014 13:27:12 +0000	0,2559000000	-0,0008
Wed, 25 Jun 2014 04:10:18 +0000	0,2567000000	-0,0018
Sun, 22 Jun 2014 07:00:07 +0000	0,2585000000	-0,0023
Wed, 11 Jun 2014 19:09:11 +0000	0,2608000000	+0,0057
Fri, 06 Jun 2014 19:19:30 +0000	0,2551000000	-0,0007
Sat, 17 May 2014 15:11:52 +0000	0,2558000000	-0,0015
Fri, 16 May 2014 08:27:29 +0000	0,2573000000	-0,0052
Wed, 23 Apr 2014 14:33:20 +0000	0,2625000000	-0,0095
Fri, 18 Apr 2014 03:09:18 +0000	0,2720000000	+0,0171
Tue, 15 Apr 2014 13:39:59 +0000	0,2549000000	+0,0181
Sun, 13 Apr 2014 14:09:30 +0000	0,2368000000	-0,0286
Fri, 04 Apr 2014 07:07:37 +0000	0,2654000000	-0,0014
Wed, 02 Apr 2014 01:51:31 +0000	0,2668000000	-0,0267
Fri, 21 Mar 2014 05:10:10 +0000	0,2935000000	-0,0179
Tue, 18 Mar 2014 04:50:20 +0000	0,3114000000	+0,0133
Wed, 26 Feb 2014 10:59:19 +0000	0,2981000000	-0,0098
Tue, 25 Feb 2014 15:57:17 +0000	0,3079000000	-0,0317
Fri, 21 Feb 2014 00:14:20 +0000	0,3396000000	-0,0291
Sun, 15 Dec 2013 20:58:31 +0000	0,3687000000	+0,0007
Tue, 10 Dec 2013 16:46:48 +0000	0,3680000000	-0,0056
Thu, 05 Dec 2013 17:15:04 +0000	0,3736000000	+0,002437376
Thu, 31 Oct 2013 05:00:38 +0000	0,3711626240	+0,000879355
Sun, 27 Oct 2013 22:59:16 +0000	0,3702832690	-0,011268454
Sun, 29 Sep 2013 15:37:47 +0000	0,3815517230	-0,000306518
Wed, 25 Sep 2013 12:15:13 +0000	0,3818582410	-0,015900844
Sat, 07 Sep 2013 02:42:43 +0000	0,3977590850	-0,00066949
Thu, 05 Sep 2013 18:47:11 +0000	0,3984285750	+0,00676748
Mon, 29 Jul 2013 08:55:38 +0000	0,3916610950	-0,003800718
Sun, 21 Jul 2013 07:51:36 +0000	0,3954618130	-0,010498476
Thu, 04 Jul 2013 09:42:02 +0000	0,4059602890	+0,014784691
Wed, 19 Jun 2013 09:55:42 +0000	0,3911755980	-0,004774683
Tue, 11 Jun 2013 07:16:50 +0000	0,3959502810	+0,002483542
Sat, 11 May 2013 11:24:20 +0000	0,3934667390	+0,001506603
Thu, 02 May 2013 15:25:48 +0000	0,3919601360	+0,001775506
Thu, 25 Apr 2013 14:58:14 +0000	0,3901846300	+0,004226773
Sun, 21 Apr 2013 04:02:14 +0000	0,3859578570	+0,000191477
Thu, 11 Apr 2013 14:09:04 +0000	0,3857663800	-0,005023604
Tue, 12 Mar 2013 03:08:43 +0000	0,3907899840	-0,000935068
Mon, 11 Mar 2013 19:36:13 +0000	0,3917250520	+0,001607551
Tue, 05 Mar 2013 23:01:02 +0000	0,3901175010	+0,005312782
Fri, 15 Feb 2013 14:45:02 +0000	0,3848047190	0
Fri, 15 Feb 2013 08:10:12 +0000	0,3848047190	+0,000612802
Thu, 14 Feb 2013 18:43:59 +0000	0,3841919170	+0,003217012
Thu, 14 Feb 2013 03:26:59 +0000	0,3809749050	-0,003243789
Tue, 12 Feb 2013 14:57:16 +0000	0,3842186940	+0,001713932
Tue, 12 Feb 2013 05:37:19 +0000	0,3825047620	3,6787
Mon, 11 Feb 2013 18:46:06 +0000	0,3825415490	+0,002297281
Tue, 05 Feb 2013 10:39:10 +0000	0,3802442680	-0,003361993
Mon, 21 Jan 2013 00:08:51 +0000	0,3836062610	0
Sat, 19 Jan 2013 14:26:36 +0000	0,3836062610	+0,004227061
Sun, 13 Jan 2013 10:25:28 +0000	0,3793792000	-0,00321318
Sat, 15 Dec 2012 09:55:32 +0000	0,3825923800	-0,005258783
Wed, 28 Nov 2012 08:52:37 +0000	0,3878511630	0

Обратите внимание, что информация об обменного курса UAH в PLN обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 06:52:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Польские злотые

Примечание: График курса обмена валют Украинская гривна/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Польские злотые в течение 1924 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.