Обменный курс на сегодня для UAH/PYG является UAH за PYG, это означает, что с 100 Украинских гривен можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или PYG.

UAH в PYG обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 11:40:04 +0000	211,6096000000	+1,2622
Sun, 29 Oct 2017 12:03:58 +0000	210,3474000000	0
Sat, 28 Oct 2017 16:58:44 +0000	210,3474000000	+0,0881
Fri, 27 Oct 2017 00:24:06 +0000	210,2593000000	-0,6631
Tue, 24 Oct 2017 17:55:17 +0000	210,9224000000	+0,1238
Tue, 24 Oct 2017 11:11:51 +0000	210,7986000000	-1,0792
Sat, 21 Oct 2017 15:38:40 +0000	211,8778000000	0
Sat, 21 Oct 2017 06:22:18 +0000	211,8778000000	-0,87
Fri, 20 Oct 2017 12:17:55 +0000	212,7478000000	-0,125
Fri, 20 Oct 2017 01:45:07 +0000	212,8728000000	-0,0292
Tue, 17 Oct 2017 09:15:58 +0000	212,9020000000	+0,6379
Mon, 16 Oct 2017 01:50:53 +0000	212,2641000000	0
Sun, 15 Oct 2017 04:07:05 +0000	212,2641000000	+1,4931
Thu, 12 Oct 2017 13:22:32 +0000	210,7710000000	-1,6329
Wed, 11 Oct 2017 18:54:12 +0000	212,4039000000	+0,2244
Wed, 11 Oct 2017 08:08:57 +0000	212,1795000000	+1,5213
Sun, 08 Oct 2017 09:53:23 +0000	210,6582000000	0
Sat, 07 Oct 2017 23:49:50 +0000	210,6582000000	0
Sat, 07 Oct 2017 17:19:57 +0000	210,6582000000	-0,1982
Fri, 06 Oct 2017 17:14:07 +0000	210,8564000000	+0,3222
Fri, 06 Oct 2017 03:47:07 +0000	210,5342000000	-0,1454
Wed, 04 Oct 2017 09:24:36 +0000	210,6796000000	-4,5527
Sun, 24 Sep 2017 02:21:35 +0000	215,2323000000	-1,4426
Wed, 20 Sep 2017 17:40:27 +0000	216,6749000000	+0,6458
Wed, 20 Sep 2017 11:52:06 +0000	216,0291000000	-1,0053
Mon, 11 Sep 2017 06:36:10 +0000	217,0344000000	-0,1727
Fri, 08 Sep 2017 16:26:59 +0000	217,2071000000	0
Fri, 08 Sep 2017 12:53:27 +0000	217,2071000000	-0,0473
Thu, 07 Sep 2017 17:05:00 +0000	217,2544000000	-0,3098
Wed, 06 Sep 2017 13:34:25 +0000	217,5642000000	-2,1539
Sun, 03 Sep 2017 07:24:13 +0000	219,7181000000	+0,6094
Fri, 01 Sep 2017 12:47:18 +0000	219,1087000000	-2,3492
Wed, 30 Aug 2017 23:08:19 +0000	221,4579000000	+0,7146
Thu, 24 Aug 2017 18:10:08 +0000	220,7433000000	+1,0405
Thu, 24 Aug 2017 05:55:27 +0000	219,7028000000	+1,7911
Wed, 16 Aug 2017 11:32:06 +0000	217,9117000000	+0,3378
Mon, 14 Aug 2017 07:37:06 +0000	217,5739000000	+0,5791
Thu, 10 Aug 2017 18:29:13 +0000	216,9948000000	-0,0853
Thu, 10 Aug 2017 08:20:59 +0000	217,0801000000	+0,8638
Wed, 09 Aug 2017 05:57:25 +0000	216,2163000000	+0,9766
Fri, 04 Aug 2017 18:28:44 +0000	215,2397000000	-0,1448
Mon, 31 Jul 2017 23:50:23 +0000	215,3845000000	+0,9686
Sun, 30 Jul 2017 07:48:41 +0000	214,4159000000	-0,7415
Thu, 27 Jul 2017 01:44:07 +0000	215,1574000000	+0,1806
Wed, 26 Jul 2017 05:14:32 +0000	214,9768000000	+0,2488
Mon, 24 Jul 2017 04:36:50 +0000	214,7280000000	-0,1446
Sun, 23 Jul 2017 18:39:06 +0000	214,8726000000	0
Sun, 23 Jul 2017 13:21:47 +0000	214,8726000000	+0,1758
Fri, 21 Jul 2017 10:00:55 +0000	214,6968000000	+0,0622
Fri, 21 Jul 2017 00:35:35 +0000	214,6346000000	+1,2396
Wed, 19 Jul 2017 22:55:53 +0000	213,3950000000	-0,7833
Wed, 19 Jul 2017 05:49:36 +0000	214,1783000000	+0,4789
Tue, 18 Jul 2017 05:47:22 +0000	213,6994000000	-0,1553
Mon, 17 Jul 2017 09:24:16 +0000	213,8547000000	+1,0303
Sun, 09 Jul 2017 20:04:23 +0000	212,8244000000	-0,8348
Thu, 06 Jul 2017 14:35:28 +0000	213,6592000000	+0,4808
Fri, 30 Jun 2017 19:40:48 +0000	213,1784000000	-0,9706
Thu, 29 Jun 2017 21:49:10 +0000	214,1490000000	+0,652
Wed, 28 Jun 2017 21:54:02 +0000	213,4970000000	-0,2863
Tue, 20 Jun 2017 16:52:54 +0000	213,7833000000	-0,0606
Fri, 16 Jun 2017 20:02:34 +0000	213,8439000000	-0,2954
Thu, 15 Jun 2017 03:08:36 +0000	214,1393000000	+0,0786
Tue, 13 Jun 2017 22:25:25 +0000	214,0607000000	+0,8543
Mon, 12 Jun 2017 03:47:02 +0000	213,2064000000	+0,6595
Sun, 11 Jun 2017 06:09:51 +0000	212,5469000000	+0,3878
Tue, 06 Jun 2017 23:30:04 +0000	212,1591000000	-0,4248
Tue, 30 May 2017 11:00:00 +0000	212,5839000000	-1,1877
Fri, 26 May 2017 11:23:37 +0000	213,7716000000	+1,2401
Tue, 23 May 2017 07:24:22 +0000	212,5315000000	-0,0215
Sat, 20 May 2017 18:52:21 +0000	212,5530000000	+0,5985
Fri, 19 May 2017 18:05:15 +0000	211,9545000000	+0,8033
Tue, 16 May 2017 12:48:53 +0000	211,1512000000	+0,2904
Fri, 12 May 2017 16:40:48 +0000	210,8608000000	-1,2398
Wed, 10 May 2017 23:35:19 +0000	212,1006000000	-0,5032
Sat, 06 May 2017 13:13:17 +0000	212,6038000000	+2,1488
Wed, 03 May 2017 12:11:13 +0000	210,4550000000	+1,2604
Sat, 29 Apr 2017 07:01:03 +0000	209,1946000000	-0,8493
Tue, 25 Apr 2017 15:54:33 +0000	210,0439000000	+2,2942
Mon, 24 Apr 2017 12:35:46 +0000	207,7497000000	-1,1175
Sat, 22 Apr 2017 23:28:05 +0000	208,8672000000	+2,8861
Wed, 19 Apr 2017 06:45:08 +0000	205,9811000000	-0,1703
Wed, 12 Apr 2017 17:04:48 +0000	206,1514000000	-1,1158
Wed, 05 Apr 2017 12:00:15 +0000	207,2672000000	-0,191
Tue, 04 Apr 2017 21:48:55 +0000	207,4582000000	-0,5758
Tue, 04 Apr 2017 11:32:28 +0000	208,0340000000	-1,3857
Thu, 30 Mar 2017 21:44:25 +0000	209,4197000000	+1,7599
Sun, 26 Mar 2017 04:52:02 +0000	207,6598000000	0
Sat, 25 Mar 2017 05:29:04 +0000	207,6598000000	+2,1739
Tue, 21 Mar 2017 08:20:52 +0000	205,4859000000	0
Mon, 20 Mar 2017 21:41:10 +0000	205,4859000000	+0,9606
Thu, 16 Mar 2017 18:27:56 +0000	204,5253000000	-0,74
Wed, 15 Mar 2017 23:43:24 +0000	205,2653000000	+2,3401
Mon, 13 Mar 2017 19:19:42 +0000	202,9252000000	+0,19
Sat, 11 Mar 2017 20:00:51 +0000	202,7352000000	+0,1296
Thu, 09 Mar 2017 21:51:58 +0000	202,6056000000	+1,2238
Tue, 07 Mar 2017 17:45:13 +0000	201,3818000000	-0,1375
Mon, 06 Mar 2017 00:50:15 +0000	201,5193000000	+0,4524
Thu, 02 Mar 2017 03:17:22 +0000	201,0669000000	-2,4696
Tue, 28 Feb 2017 15:53:18 +0000	203,5365000000	-1,9765
Tue, 21 Feb 2017 15:38:56 +0000	205,5130000000	-2,4998
Mon, 20 Feb 2017 18:11:42 +0000	208,0128000000	-2,0739
Sun, 19 Feb 2017 02:22:06 +0000	210,0867000000	-2,4403
Wed, 15 Feb 2017 09:25:24 +0000	212,5270000000	-1,9965
Fri, 10 Feb 2017 08:59:12 +0000	214,5235000000	+0,4091
Tue, 07 Feb 2017 09:54:03 +0000	214,1144000000	+0,7586
Sat, 04 Feb 2017 08:26:04 +0000	213,3558000000	+2,3246
Fri, 03 Feb 2017 16:10:03 +0000	211,0312000000	-3,9139
Thu, 02 Feb 2017 02:49:02 +0000	214,9451000000	+1,1023
Sun, 29 Jan 2017 20:06:14 +0000	213,8428000000	0
Sun, 29 Jan 2017 03:51:04 +0000	213,8428000000	+3,1628
Tue, 24 Jan 2017 15:05:56 +0000	210,6800000000	-0,5602
Sun, 22 Jan 2017 04:29:40 +0000	211,2402000000	0
Sat, 21 Jan 2017 16:37:07 +0000	211,2402000000	-2,1021
Tue, 10 Jan 2017 10:01:39 +0000	213,3423000000	-6,5259
Thu, 05 Jan 2017 14:54:27 +0000	219,8682000000	+7,4374
Wed, 04 Jan 2017 03:34:22 +0000	212,4308000000	-8,1534
Sun, 25 Dec 2016 03:20:13 +0000	220,5842000000	+0,2107
Thu, 22 Dec 2016 17:41:10 +0000	220,3735000000	-2,516
Sun, 18 Dec 2016 23:15:26 +0000	222,8895000000	+0,667
Fri, 16 Dec 2016 21:02:35 +0000	222,2225000000	+0,5648
Tue, 13 Dec 2016 14:11:37 +0000	221,6577000000	-2,0979
Mon, 12 Dec 2016 17:31:33 +0000	223,7556000000	+0,1915
Mon, 05 Dec 2016 18:08:24 +0000	223,5641000000	-3,0387
Sun, 27 Nov 2016 10:00:01 +0000	226,6028000000	+0,9155
Wed, 23 Nov 2016 06:52:21 +0000	225,6873000000	+1,8094
Sun, 13 Nov 2016 14:23:48 +0000	223,8779000000	0
Sun, 13 Nov 2016 07:47:14 +0000	223,8779000000	-1,4391
Sun, 30 Oct 2016 04:09:04 +0000	225,3170000000	+2,562
Wed, 26 Oct 2016 19:57:55 +0000	222,7550000000	+0,1925
Tue, 25 Oct 2016 16:20:48 +0000	222,5625000000	+1,5114
Sun, 23 Oct 2016 02:49:10 +0000	221,0511000000	+6,1868
Mon, 03 Oct 2016 02:59:17 +0000	214,8643000000	-1,1244
Wed, 28 Sep 2016 00:44:17 +0000	215,9887000000	+0,2927
Tue, 27 Sep 2016 08:51:33 +0000	215,6960000000	+1,7399
Fri, 23 Sep 2016 12:47:36 +0000	213,9561000000	+0,8968
Sun, 18 Sep 2016 01:41:07 +0000	213,0593000000	+0,9652
Wed, 14 Sep 2016 01:22:20 +0000	212,0941000000	+3,15
Tue, 13 Sep 2016 07:38:02 +0000	208,9441000000	-0,0709
Mon, 12 Sep 2016 14:21:06 +0000	209,0150000000	+0,7674
Fri, 09 Sep 2016 11:45:52 +0000	208,2476000000	+0,0818
Thu, 08 Sep 2016 15:34:39 +0000	208,1658000000	-0,2988
Sun, 04 Sep 2016 06:17:27 +0000	208,4646000000	-7,3342
Tue, 30 Aug 2016 07:38:38 +0000	215,7988000000	-0,8979
Sat, 27 Aug 2016 07:55:21 +0000	216,6967000000	+0,0789
Fri, 26 Aug 2016 01:11:24 +0000	216,6178000000	-3,0108
Sat, 20 Aug 2016 05:52:22 +0000	219,6286000000	-2,5945
Wed, 17 Aug 2016 01:48:41 +0000	222,2231000000	+1,0645
Tue, 16 Aug 2016 04:31:45 +0000	221,1586000000	+0,2132
Sun, 14 Aug 2016 18:09:20 +0000	220,9454000000	0
Sun, 14 Aug 2016 15:09:19 +0000	220,9454000000	-3,0014
Wed, 10 Aug 2016 10:45:04 +0000	223,9468000000	-0,0947
Sun, 07 Aug 2016 04:08:01 +0000	224,0415000000	-0,3331
Fri, 05 Aug 2016 00:43:22 +0000	224,3746000000	-0,4894
Tue, 02 Aug 2016 04:26:35 +0000	224,8640000000	+0,2346
Sat, 30 Jul 2016 22:21:30 +0000	224,6294000000	+1,2718
Fri, 29 Jul 2016 21:54:02 +0000	223,3576000000	-2,5303
Mon, 25 Jul 2016 15:00:24 +0000	225,8879000000	+0,5655
Tue, 19 Jul 2016 21:16:23 +0000	225,3224000000	+0,3374
Fri, 15 Jul 2016 23:34:05 +0000	224,9850000000	-0,8476
Fri, 15 Jul 2016 06:59:51 +0000	225,8326000000	+1,1359
Wed, 13 Jul 2016 20:36:08 +0000	224,6967000000	+0,3319
Sun, 10 Jul 2016 20:31:31 +0000	224,3648000000	0
Sat, 09 Jul 2016 12:19:26 +0000	224,3648000000	+0,3303
Wed, 06 Jul 2016 03:40:10 +0000	224,0345000000	+0,1022
Tue, 05 Jul 2016 11:50:19 +0000	223,9323000000	-1,3287
Thu, 30 Jun 2016 00:05:46 +0000	225,2610000000	-1,8611
Tue, 28 Jun 2016 10:05:21 +0000	227,1221000000	0
Tue, 28 Jun 2016 05:14:24 +0000	227,1221000000	-1,1772
Sat, 18 Jun 2016 10:10:35 +0000	228,2993000000	+2,13
Sun, 12 Jun 2016 14:30:36 +0000	226,1693000000	+0,6144
Thu, 09 Jun 2016 14:31:57 +0000	225,5549000000	+0,5574
Tue, 07 Jun 2016 14:46:29 +0000	224,9975000000	-2,7194
Fri, 03 Jun 2016 20:04:51 +0000	227,7169000000	+2,8913
Thu, 26 May 2016 05:26:13 +0000	224,8256000000	+0,7457
Tue, 24 May 2016 00:01:16 +0000	224,0799000000	+0,4716
Sat, 21 May 2016 01:25:38 +0000	223,6083000000	+1,0701
Thu, 19 May 2016 18:32:36 +0000	222,5382000000	-0,6195
Wed, 18 May 2016 10:55:34 +0000	223,1577000000	+2,1923
Mon, 16 May 2016 20:54:15 +0000	220,9654000000	-0,6319
Sat, 14 May 2016 03:09:55 +0000	221,5973000000	-0,5322
Mon, 09 May 2016 20:04:28 +0000	222,1295000000	-0,6206
Sat, 07 May 2016 05:44:10 +0000	222,7501000000	+1,272
Wed, 04 May 2016 01:38:41 +0000	221,4781000000	-0,2629
Mon, 02 May 2016 01:46:33 +0000	221,7410000000	+3,1369
Sat, 23 Apr 2016 14:20:34 +0000	218,6041000000	+0,6772
Wed, 20 Apr 2016 06:09:47 +0000	217,9269000000	-1,3652
Tue, 19 Apr 2016 12:13:34 +0000	219,2921000000	+0,9219
Sat, 16 Apr 2016 22:49:32 +0000	218,3702000000	-0,0827
Fri, 15 Apr 2016 19:54:00 +0000	218,4529000000	-0,9421
Wed, 13 Apr 2016 06:37:19 +0000	219,3950000000	-0,1682
Sun, 10 Apr 2016 21:53:08 +0000	219,5632000000	0
Sat, 09 Apr 2016 18:48:45 +0000	219,5632000000	+1,3241
Fri, 08 Apr 2016 08:56:53 +0000	218,2391000000	+1,6604
Sun, 03 Apr 2016 20:32:37 +0000	216,5787000000	+1,8427
Fri, 01 Apr 2016 00:33:27 +0000	214,7360000000	-2,6071
Thu, 24 Mar 2016 02:48:16 +0000	217,3431000000	+3,1214
Fri, 18 Mar 2016 13:06:08 +0000	214,2217000000	+1,1606
Wed, 16 Mar 2016 00:38:04 +0000	213,0611000000	-4,1945
Tue, 15 Mar 2016 00:19:56 +0000	217,2556000000	-7,1008
Sun, 13 Mar 2016 18:29:48 +0000	224,3564000000	0
Sun, 13 Mar 2016 04:18:33 +0000	224,3564000000	+6,639
Wed, 09 Mar 2016 04:51:19 +0000	217,7174000000	+1,2
Sun, 06 Mar 2016 01:22:59 +0000	216,5174000000	+6,9746
Sat, 27 Feb 2016 07:56:34 +0000	209,5428000000	-4,8464
Sun, 21 Feb 2016 11:44:36 +0000	214,3892000000	-1,2437
Wed, 17 Feb 2016 21:17:23 +0000	215,6329000000	-0,9288
Mon, 15 Feb 2016 12:30:33 +0000	216,5617000000	-10,0472
Sat, 06 Feb 2016 02:08:12 +0000	226,6089000000	-11,5849
Wed, 27 Jan 2016 09:07:00 +0000	238,1938000000	-4,2983
Fri, 22 Jan 2016 19:32:34 +0000	242,4921000000	+3,3966
Fri, 22 Jan 2016 03:12:51 +0000	239,0955000000	-0,1797
Tue, 19 Jan 2016 14:51:12 +0000	239,2752000000	-3,4614
Sun, 17 Jan 2016 21:16:19 +0000	242,7366000000	0
Sun, 17 Jan 2016 05:52:49 +0000	242,7366000000	0
Sat, 16 Jan 2016 19:57:26 +0000	242,7366000000	-8,7076
Thu, 07 Jan 2016 18:14:48 +0000	251,4442000000	+9,4838
Tue, 05 Jan 2016 01:09:57 +0000	241,9604000000	0
Mon, 04 Jan 2016 21:17:03 +0000	241,9604000000	+1,3233
Mon, 04 Jan 2016 09:17:41 +0000	240,6371000000	0
Sat, 02 Jan 2016 13:14:55 +0000	240,6371000000	-6,1124
Mon, 28 Dec 2015 17:00:58 +0000	246,7495000000	-7,908
Thu, 24 Dec 2015 14:41:03 +0000	254,6575000000	+6,827
Sun, 20 Dec 2015 19:30:36 +0000	247,8305000000	0
Sat, 19 Dec 2015 16:45:22 +0000	247,8305000000	+3,1214
Tue, 15 Dec 2015 01:23:45 +0000	244,7091000000	0
Mon, 14 Dec 2015 20:26:37 +0000	244,7091000000	+1,1441
Thu, 10 Dec 2015 09:47:07 +0000	243,5650000000	-8,2906
Wed, 09 Dec 2015 09:23:07 +0000	251,8556000000	+2,7106
Tue, 08 Dec 2015 03:43:21 +0000	249,1450000000	+6,0169
Sat, 05 Dec 2015 01:35:48 +0000	243,1281000000	-0,4031
Fri, 04 Dec 2015 14:49:30 +0000	243,5312000000	-1,8711
Wed, 02 Dec 2015 21:56:41 +0000	245,4023000000	+7,8216
Tue, 01 Dec 2015 21:03:44 +0000	237,5807000000	-4,1705
Mon, 30 Nov 2015 04:18:30 +0000	241,7512000000	0
Sun, 29 Nov 2015 03:45:33 +0000	241,7512000000	0
Sat, 28 Nov 2015 02:15:45 +0000	241,7512000000	-0,0634
Fri, 27 Nov 2015 09:05:39 +0000	241,8146000000	0
Thu, 26 Nov 2015 21:54:00 +0000	241,8146000000	+1,1756
Thu, 26 Nov 2015 04:05:51 +0000	240,6390000000	+4,5642
Mon, 23 Nov 2015 23:34:08 +0000	236,0748000000	+2,0602
Sat, 21 Nov 2015 22:14:53 +0000	234,0146000000	-3,8817
Thu, 19 Nov 2015 15:40:10 +0000	237,8963000000	-0,7395
Wed, 18 Nov 2015 08:53:34 +0000	238,6358000000	-4,9532
Mon, 16 Nov 2015 05:07:06 +0000	243,5890000000	-2,3648
Wed, 11 Nov 2015 16:14:47 +0000	245,9538000000	+2,7521
Tue, 03 Nov 2015 11:05:23 +0000	243,2017000000	-4,1794
Tue, 27 Oct 2015 10:41:23 +0000	247,3811000000	-1,8836
Sun, 25 Oct 2015 03:46:37 +0000	249,2647000000	-12,8302
Tue, 20 Oct 2015 00:44:37 +0000	262,0949000000	-3,5682
Mon, 19 Oct 2015 07:15:43 +0000	265,6631000000	-0,3067
Mon, 19 Oct 2015 01:06:12 +0000	265,9698000000	+2,8862
Thu, 15 Oct 2015 01:40:04 +0000	263,0836000000	+0,7914
Tue, 13 Oct 2015 19:57:18 +0000	262,2922000000	+4,6999
Sun, 11 Oct 2015 09:51:48 +0000	257,5923000000	-0,8306
Fri, 09 Oct 2015 10:51:13 +0000	258,4229000000	-6,4365
Wed, 07 Oct 2015 20:26:51 +0000	264,8594000000	+0,6693
Wed, 07 Oct 2015 08:06:24 +0000	264,1901000000	-3,0903
Sun, 04 Oct 2015 16:34:46 +0000	267,2804000000	+1,4273
Thu, 01 Oct 2015 00:54:09 +0000	265,8531000000	+4,0578
Wed, 30 Sep 2015 07:48:57 +0000	261,7953000000	+0,0848
Tue, 29 Sep 2015 06:33:42 +0000	261,7105000000	+1,4563
Sun, 27 Sep 2015 23:07:25 +0000	260,2542000000	+5,3336
Tue, 22 Sep 2015 10:22:09 +0000	254,9206000000	+3,7829
Sun, 20 Sep 2015 16:15:17 +0000	251,1377000000	0
Sat, 19 Sep 2015 02:22:27 +0000	251,1377000000	-5,0395
Wed, 16 Sep 2015 09:00:49 +0000	256,1772000000	+10,6915
Thu, 10 Sep 2015 04:33:34 +0000	245,4857000000	+0,5083
Tue, 08 Sep 2015 04:42:56 +0000	244,9774000000	-2,0932
Mon, 07 Sep 2015 08:32:56 +0000	247,0706000000	-6,1067
Sat, 29 Aug 2015 01:53:48 +0000	253,1773000000	-4,7721
Thu, 27 Aug 2015 14:03:55 +0000	257,9494000000	+25,7979
Tue, 25 Aug 2015 10:50:53 +0000	232,1515000000	-2,7075
Mon, 17 Aug 2015 17:24:10 +0000	234,8590000000	-2,8152
Sat, 15 Aug 2015 20:42:48 +0000	237,6742000000	-6,4831
Thu, 13 Aug 2015 09:51:52 +0000	244,1573000000	+0,3569
Mon, 10 Aug 2015 16:18:29 +0000	243,8004000000	+2,7546
Wed, 05 Aug 2015 07:04:27 +0000	241,0458000000	-2,6565
Mon, 03 Aug 2015 00:40:48 +0000	243,7023000000	+9,9903
Wed, 29 Jul 2015 13:18:29 +0000	233,7120000000	+3,4441
Wed, 29 Jul 2015 03:50:13 +0000	230,2679000000	-3,7108
Sun, 26 Jul 2015 20:43:44 +0000	233,9787000000	+1,6602
Thu, 23 Jul 2015 04:33:38 +0000	232,3185000000	-0,5071
Sun, 19 Jul 2015 00:30:09 +0000	232,8256000000	0
Sat, 18 Jul 2015 08:40:11 +0000	232,8256000000	-0,6113
Fri, 17 Jul 2015 01:46:56 +0000	233,4369000000	+0,9545
Tue, 14 Jul 2015 07:24:27 +0000	232,4824000000	-2,4689
Fri, 10 Jul 2015 20:38:46 +0000	234,9513000000	-6,2812
Tue, 07 Jul 2015 13:32:25 +0000	241,2325000000	+0,4958
Mon, 06 Jul 2015 17:52:11 +0000	240,7367000000	-5,0615
Thu, 02 Jul 2015 05:10:28 +0000	245,7982000000	-0,2129
Sun, 28 Jun 2015 05:04:25 +0000	246,0111000000	+1,8292
Sat, 13 Jun 2015 17:33:28 +0000	244,1819000000	0
Fri, 12 Jun 2015 08:44:19 +0000	244,1819000000	-0,2893
Thu, 11 Jun 2015 23:27:15 +0000	244,4712000000	0
Thu, 11 Jun 2015 19:15:01 +0000	244,4712000000	+0,58
Wed, 10 Jun 2015 21:38:57 +0000	243,8912000000	+1,3952
Tue, 09 Jun 2015 18:12:27 +0000	242,4960000000	+0,8133
Sat, 06 Jun 2015 15:57:01 +0000	241,6827000000	-0,9914
Wed, 03 Jun 2015 12:46:59 +0000	242,6741000000	+4,907
Wed, 27 May 2015 08:56:25 +0000	237,7671000000	-7,5133
Sun, 24 May 2015 12:33:03 +0000	245,2804000000	+0,1231
Thu, 21 May 2015 21:54:01 +0000	245,1573000000	+2,9735
Sat, 16 May 2015 13:20:21 +0000	242,1838000000	-4,2903
Sun, 10 May 2015 10:48:07 +0000	246,4741000000	+1,2476
Thu, 07 May 2015 10:12:42 +0000	245,2265000000	+26,4843
Sat, 25 Apr 2015 17:35:00 +0000	218,7422000000	-4,9591
Thu, 23 Apr 2015 10:48:21 +0000	223,7013000000	+12,2701
Tue, 14 Apr 2015 19:14:10 +0000	211,4312000000	+5,4847
Mon, 06 Apr 2015 11:04:30 +0000	205,9465000000	+30,7084
Thu, 19 Feb 2015 04:18:45 +0000	175,2381000000	-126,6472
Thu, 29 Jan 2015 10:32:16 +0000	301,8853000000	+2,1136
Wed, 21 Jan 2015 11:09:58 +0000	299,7717000000	+1,1784
Sun, 18 Jan 2015 20:13:53 +0000	298,5933000000	-0,1168
Mon, 12 Jan 2015 00:14:19 +0000	298,7101000000	+0,4027
Tue, 06 Jan 2015 04:48:33 +0000	298,3074000000	+5,8168
Sun, 21 Dec 2014 17:01:33 +0000	292,4906000000	-0,5388
Fri, 19 Dec 2014 11:37:52 +0000	293,0294000000	+0,7188
Tue, 16 Dec 2014 22:32:50 +0000	292,3106000000	-1,0816
Fri, 12 Dec 2014 23:10:04 +0000	293,3922000000	-0,411
Thu, 11 Dec 2014 21:35:06 +0000	293,8032000000	-5,9361
Fri, 05 Dec 2014 23:34:55 +0000	299,7393000000	-7,2659
Tue, 02 Dec 2014 01:49:11 +0000	307,0052000000	-1,8973
Tue, 25 Nov 2014 10:42:46 +0000	308,9025000000	+4,7253
Mon, 17 Nov 2014 23:18:28 +0000	304,1772000000	+2,6412
Mon, 17 Nov 2014 09:50:48 +0000	301,5360000000	0
Sun, 16 Nov 2014 02:38:41 +0000	301,5360000000	-18,9728
Sun, 09 Nov 2014 21:56:05 +0000	320,5088000000	-37,7174
Tue, 28 Oct 2014 08:04:32 +0000	358,2262000000	+1,3276
Sun, 26 Oct 2014 16:04:28 +0000	356,8986000000	+1,1949
Thu, 23 Oct 2014 08:53:16 +0000	355,7037000000	+3,4571
Tue, 14 Oct 2014 09:41:16 +0000	352,2466000000	+26,696
Wed, 24 Sep 2014 12:36:05 +0000	325,5506000000	-6,4703
Mon, 15 Sep 2014 15:22:49 +0000	332,0209000000	+0,4078
Sat, 13 Sep 2014 05:06:58 +0000	331,6131000000	-2,2214
Sun, 07 Sep 2014 23:02:31 +0000	333,8345000000	+26,0636
Wed, 27 Aug 2014 18:22:46 +0000	307,7709000000	-17,2113
Sat, 16 Aug 2014 03:04:29 +0000	324,9822000000	-1,0893
Fri, 15 Aug 2014 05:27:03 +0000	326,0715000000	+1,0806
Tue, 12 Aug 2014 19:13:47 +0000	324,9909000000	-18,4962
Fri, 08 Aug 2014 00:29:15 +0000	343,4871000000	-0,4817
Wed, 06 Aug 2014 03:04:24 +0000	343,9688000000	-13,3218
Fri, 01 Aug 2014 15:38:01 +0000	357,2906000000	-9,2281
Wed, 23 Jul 2014 09:19:31 +0000	366,5187000000	+6,3476
Fri, 18 Jul 2014 08:52:41 +0000	360,1711000000	-0,4805
Fri, 11 Jul 2014 17:53:32 +0000	360,6516000000	-3,2021
Wed, 09 Jul 2014 13:53:15 +0000	363,8537000000	+4,4741
Sun, 06 Jul 2014 22:58:52 +0000	359,3796000000	-5,8227
Fri, 04 Jul 2014 07:16:57 +0000	365,2023000000	0
Thu, 03 Jul 2014 22:55:49 +0000	365,2023000000	-5,2619
Tue, 01 Jul 2014 16:46:42 +0000	370,4642000000	-4,9074
Sun, 08 Jun 2014 20:55:06 +0000	375,3716000000	-0,0004
Fri, 06 Jun 2014 19:37:10 +0000	375,3720000000	-5,013
Tue, 06 May 2014 10:42:19 +0000	380,3850000000	-11,506
Wed, 02 Apr 2014 19:29:07 +0000	391,8910000000	-8,1991
Sat, 29 Mar 2014 23:35:02 +0000	400,0901000000	-33,3745
Thu, 20 Mar 2014 19:04:24 +0000	433,4646000000	-12,3645
Sat, 01 Mar 2014 01:54:05 +0000	445,8291000000	-98,0641
Sat, 01 Feb 2014 20:15:18 +0000	543,8932000000	-15,6696
Wed, 08 Jan 2014 03:37:04 +0000	559,5628000000	-2,1862
Mon, 06 Jan 2014 23:14:39 +0000	561,7490000000	+15,066
Sun, 08 Dec 2013 04:31:04 +0000	546,6830000000	+7,811
Thu, 05 Dec 2013 00:47:26 +0000	538,8720000000	-2,185522
Mon, 04 Nov 2013 12:27:04 +0000	541,0575220000	-2,142478
Sun, 03 Nov 2013 18:06:08 +0000	543,2000000000	+2,40354
Wed, 30 Oct 2013 15:43:23 +0000	540,7964600000	-2,799096
Mon, 28 Oct 2013 13:33:49 +0000	543,5955560000	-1,658908
Sun, 13 Oct 2013 08:30:24 +0000	545,2544640000	+4,276588
Sun, 29 Sep 2013 07:06:58 +0000	540,9778760000	+0,053097
Wed, 25 Sep 2013 15:04:10 +0000	540,9247790000	-8,512721
Mon, 02 Sep 2013 23:13:36 +0000	549,4375000000	+0,022321
Sun, 01 Sep 2013 01:13:16 +0000	549,4151790000	+4,724914
Sun, 18 Aug 2013 13:48:08 +0000	544,6902650000	-5,430811
Thu, 25 Jul 2013 07:47:44 +0000	550,1210760000	-4,738653
Sun, 07 Jul 2013 23:40:59 +0000	554,8597290000	-0,135746
Thu, 04 Jul 2013 08:53:56 +0000	554,9954750000	-0,751131
Wed, 26 Jun 2013 06:54:29 +0000	555,7466060000	+10,048828
Tue, 25 Jun 2013 23:50:53 +0000	545,6977780000	+27,723094
Sat, 25 May 2013 14:36:24 +0000	517,9746840000	+6,362184
Sun, 28 Apr 2013 14:00:30 +0000	511,6125000000	0
Sat, 27 Apr 2013 23:27:37 +0000	511,6125000000	+21,72007
Wed, 20 Mar 2013 21:58:24 +0000	489,8924300000	-4,360582
Mon, 18 Mar 2013 05:43:24 +0000	494,2530120000	+0,393574
Sun, 10 Mar 2013 08:40:26 +0000	493,8594380000	+9,30432
Fri, 22 Feb 2013 01:43:42 +0000	484,5551180000	-19,703079
Sun, 17 Feb 2013 11:28:51 +0000	504,2581970000	0
Fri, 15 Feb 2013 08:10:12 +0000	504,2581970000	-0,278688
Thu, 14 Feb 2013 18:43:59 +0000	504,5368850000	-0,5
Thu, 14 Feb 2013 03:26:53 +0000	505,0368850000	-4,487908
Tue, 12 Feb 2013 14:57:10 +0000	509,5247930000	0
Tue, 12 Feb 2013 06:41:38 +0000	509,5247930000	0
Mon, 11 Feb 2013 18:46:06 +0000	509,5247930000	-4,270186
Sat, 02 Feb 2013 06:30:50 +0000	513,7949790000	-1,171548
Sat, 26 Jan 2013 13:00:21 +0000	514,9665270000	-4,506047
Sun, 13 Jan 2013 10:15:22 +0000	519,4725740000	-13,677641
Fri, 04 Jan 2013 13:18:20 +0000	533,1502150000	+0,462181
Wed, 26 Dec 2012 18:35:34 +0000	532,6880340000	-1,333334
Wed, 26 Dec 2012 00:56:01 +0000	534,0213680000	+4,136753
Sat, 22 Dec 2012 03:55:35 +0000	529,8846150000	-1,211037
Sat, 08 Dec 2012 10:12:51 +0000	531,0956520000	0

Обратите внимание, что информация об обменного курса UAH в PYG обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 11:40:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Парагвайский гуарани

Примечание: График курса обмена валют Украинская гривна/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Парагвайский гуарани в течение 1967 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.