Обменный курс на сегодня для UAH/QAR является UAH за QAR, это означает, что с 100 Украинских гривен можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или QAR.

UAH в QAR обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 21:37:11 +0000	0,1400000000	+0,0013
Fri, 09 Mar 2018 03:22:54 +0000	0,1387000000	+0,0032
Thu, 01 Mar 2018 03:14:25 +0000	0,1355000000	10
Tue, 31 Oct 2017 10:30:59 +0000	0,1356000000	10
Mon, 30 Oct 2017 12:02:58 +0000	0,1357000000	-0,0003
Thu, 26 Oct 2017 05:03:36 +0000	0,1360000000	-0,0018
Tue, 17 Oct 2017 09:15:59 +0000	0,1378000000	+0,0004
Mon, 16 Oct 2017 14:14:55 +0000	0,1374000000	-0,003
Thu, 12 Oct 2017 16:58:19 +0000	0,1404000000	+0,0029
Mon, 09 Oct 2017 19:41:59 +0000	0,1375000000	-0,0009
Fri, 06 Oct 2017 03:47:07 +0000	0,1384000000	+0,0024
Thu, 05 Oct 2017 11:57:06 +0000	0,1360000000	+0,0002
Wed, 04 Oct 2017 19:48:44 +0000	0,1358000000	-0,0033
Sun, 24 Sep 2017 12:01:08 +0000	0,1391000000	-0,0021
Fri, 22 Sep 2017 09:40:06 +0000	0,1412000000	-0,0007
Wed, 20 Sep 2017 12:45:32 +0000	0,1419000000	+10
Mon, 18 Sep 2017 19:53:34 +0000	0,1418000000	-0,0003
Sun, 10 Sep 2017 12:45:29 +0000	0,1421000000	10
Tue, 05 Sep 2017 14:34:45 +0000	0,1422000000	+0,0003
Tue, 05 Sep 2017 08:15:13 +0000	0,1419000000	-0,0006
Mon, 04 Sep 2017 23:04:27 +0000	0,1425000000	-0,0015
Sun, 27 Aug 2017 15:17:24 +0000	0,1440000000	+0,0011
Sun, 20 Aug 2017 23:55:16 +0000	0,1429000000	10
Sat, 19 Aug 2017 12:03:27 +0000	0,1430000000	0
Sat, 19 Aug 2017 05:24:43 +0000	0,1430000000	+0,0004
Fri, 18 Aug 2017 03:28:42 +0000	0,1426000000	+0,0003
Tue, 15 Aug 2017 16:30:34 +0000	0,1423000000	+0,0004
Mon, 14 Aug 2017 02:59:11 +0000	0,1419000000	10
Sat, 05 Aug 2017 11:44:54 +0000	0,1420000000	+0,0017
Wed, 02 Aug 2017 19:50:13 +0000	0,1403000000	-0,0006
Tue, 01 Aug 2017 20:20:49 +0000	0,1409000000	-0,0003
Mon, 31 Jul 2017 19:31:00 +0000	0,1412000000	+0,0008
Mon, 31 Jul 2017 01:26:11 +0000	0,1404000000	-0,0001
Sat, 29 Jul 2017 23:11:54 +0000	0,1405000000	-0,0009
Thu, 27 Jul 2017 09:39:14 +0000	0,1414000000	10
Wed, 26 Jul 2017 21:24:33 +0000	0,1415000000	+0,0007
Sun, 23 Jul 2017 16:51:40 +0000	0,1408000000	0
Sat, 22 Jul 2017 20:36:01 +0000	0,1408000000	+0,0002
Thu, 20 Jul 2017 22:17:56 +0000	0,1406000000	-0,0013
Thu, 20 Jul 2017 00:26:47 +0000	0,1419000000	+10
Wed, 19 Jul 2017 10:23:21 +0000	0,1418000000	-0,0002
Tue, 18 Jul 2017 05:26:56 +0000	0,1420000000	+0,0004
Mon, 17 Jul 2017 13:51:41 +0000	0,1416000000	+0,0002
Thu, 13 Jul 2017 19:30:26 +0000	0,1414000000	-0,0014
Thu, 13 Jul 2017 06:55:00 +0000	0,1428000000	+0,0002
Wed, 12 Jul 2017 23:05:08 +0000	0,1426000000	-0,0002
Tue, 11 Jul 2017 15:54:17 +0000	0,1428000000	+0,0032
Thu, 06 Jul 2017 11:56:43 +0000	0,1396000000	-0,0036
Thu, 29 Jun 2017 07:10:19 +0000	0,1432000000	+0,0022
Mon, 26 Jun 2017 14:45:14 +0000	0,1410000000	-0,0002
Mon, 26 Jun 2017 01:15:42 +0000	0,1412000000	0
Sat, 24 Jun 2017 23:27:18 +0000	0,1412000000	0
Sat, 24 Jun 2017 00:25:32 +0000	0,1412000000	+10
Tue, 20 Jun 2017 12:10:29 +0000	0,1411000000	+0,0002
Sun, 18 Jun 2017 10:40:13 +0000	0,1409000000	0
Fri, 16 Jun 2017 22:33:57 +0000	0,1409000000	+10
Thu, 15 Jun 2017 03:09:03 +0000	0,1408000000	0
Mon, 12 Jun 2017 15:25:33 +0000	0,1408000000	+0,0016
Sat, 10 Jun 2017 16:01:39 +0000	0,1392000000	0
Fri, 09 Jun 2017 23:06:51 +0000	0,1392000000	-0,0009
Thu, 08 Jun 2017 17:26:01 +0000	0,1401000000	+0,0013
Tue, 06 Jun 2017 18:18:24 +0000	0,1388000000	10
Tue, 06 Jun 2017 00:56:35 +0000	0,1389000000	+0,0004
Wed, 31 May 2017 04:59:45 +0000	0,1385000000	-0,0002
Wed, 24 May 2017 15:06:26 +0000	0,1387000000	+0,0002
Tue, 23 May 2017 19:01:43 +0000	0,1385000000	+0,0002
Mon, 22 May 2017 20:19:49 +0000	0,1383000000	0
Mon, 22 May 2017 10:00:45 +0000	0,1383000000	10
Thu, 18 May 2017 06:14:06 +0000	0,1384000000	+0,0007
Thu, 11 May 2017 02:22:54 +0000	0,1377000000	+0,0003
Fri, 05 May 2017 14:31:16 +0000	0,1374000000	+0,0006
Sat, 29 Apr 2017 02:18:24 +0000	0,1368000000	+0,0004
Sun, 23 Apr 2017 13:10:43 +0000	0,1364000000	0
Sat, 22 Apr 2017 16:23:02 +0000	0,1364000000	+0,0003
Thu, 20 Apr 2017 04:18:22 +0000	0,1361000000	0
Wed, 19 Apr 2017 15:26:30 +0000	0,1361000000	+0,0004
Wed, 19 Apr 2017 06:45:18 +0000	0,1357000000	0
Mon, 17 Apr 2017 10:01:52 +0000	0,1357000000	+10
Fri, 14 Apr 2017 07:38:23 +0000	0,1356000000	+0,0002
Mon, 10 Apr 2017 15:36:51 +0000	0,1354000000	+0,0003
Sun, 09 Apr 2017 01:49:37 +0000	0,1351000000	+0,0004
Fri, 07 Apr 2017 03:54:21 +0000	0,1347000000	+0,0006
Wed, 05 Apr 2017 12:00:18 +0000	0,1341000000	-0,0001
Tue, 04 Apr 2017 23:50:35 +0000	0,1342000000	-0,0008
Fri, 17 Mar 2017 02:59:34 +0000	0,1350000000	-0,0005
Thu, 16 Mar 2017 04:15:08 +0000	0,1355000000	-0,0003
Fri, 10 Mar 2017 10:00:52 +0000	0,1358000000	+0,0008
Tue, 07 Mar 2017 17:45:15 +0000	0,1350000000	+0,0007
Sat, 04 Mar 2017 19:30:26 +0000	0,1343000000	0
Fri, 03 Mar 2017 23:51:21 +0000	0,1343000000	0
Fri, 03 Mar 2017 13:18:55 +0000	0,1343000000	+0,0003
Thu, 02 Mar 2017 05:08:57 +0000	0,1340000000	0
Thu, 02 Mar 2017 00:51:51 +0000	0,1340000000	+0,0001
Tue, 28 Feb 2017 15:53:24 +0000	0,1339000000	-0,001
Sat, 25 Feb 2017 11:29:25 +0000	0,1349000000	+0,0003
Tue, 21 Feb 2017 08:56:12 +0000	0,1346000000	10
Thu, 16 Feb 2017 12:22:52 +0000	0,1347000000	+10
Fri, 10 Feb 2017 00:48:59 +0000	0,1346000000	+0,0005
Tue, 07 Feb 2017 01:41:16 +0000	0,1341000000	+0,0002
Mon, 06 Feb 2017 02:20:21 +0000	0,1339000000	-0,0012
Thu, 02 Feb 2017 14:22:56 +0000	0,1351000000	+0,0002
Thu, 02 Feb 2017 10:45:15 +0000	0,1349000000	+0,001
Sun, 29 Jan 2017 20:06:16 +0000	0,1339000000	0
Sun, 29 Jan 2017 03:51:07 +0000	0,1339000000	0
Sun, 29 Jan 2017 00:39:34 +0000	0,1339000000	0
Fri, 27 Jan 2017 15:04:14 +0000	0,1339000000	+10
Tue, 24 Jan 2017 20:50:51 +0000	0,1338000000	+0,0006
Sun, 22 Jan 2017 17:15:40 +0000	0,1332000000	0
Sat, 21 Jan 2017 17:59:03 +0000	0,1332000000	+0,0003
Fri, 20 Jan 2017 00:01:12 +0000	0,1329000000	-0,0015
Tue, 10 Jan 2017 20:16:40 +0000	0,1344000000	0
Tue, 10 Jan 2017 11:46:10 +0000	0,1344000000	-0,001
Mon, 09 Jan 2017 15:58:17 +0000	0,1354000000	0
Sat, 07 Jan 2017 21:38:25 +0000	0,1354000000	0
Fri, 06 Jan 2017 19:15:18 +0000	0,1354000000	-0,0015
Wed, 04 Jan 2017 22:29:40 +0000	0,1369000000	+0,002
Tue, 03 Jan 2017 11:46:46 +0000	0,1349000000	0
Mon, 02 Jan 2017 17:18:24 +0000	0,1349000000	+0,0008
Thu, 29 Dec 2016 11:33:52 +0000	0,1341000000	-0,0045
Sun, 25 Dec 2016 03:20:16 +0000	0,1386000000	10
Fri, 23 Dec 2016 19:20:52 +0000	0,1387000000	-0,0001
Mon, 19 Dec 2016 19:25:31 +0000	0,1388000000	-0,0002
Mon, 19 Dec 2016 10:40:59 +0000	0,1390000000	0
Sun, 18 Dec 2016 23:15:28 +0000	0,1390000000	0
Sun, 18 Dec 2016 09:40:13 +0000	0,1390000000	-0,0008
Mon, 05 Dec 2016 23:39:46 +0000	0,1398000000	-0,0021
Thu, 01 Dec 2016 20:26:54 +0000	0,1419000000	+0,0002
Sun, 27 Nov 2016 10:00:04 +0000	0,1417000000	-0,0006
Thu, 24 Nov 2016 05:29:23 +0000	0,1423000000	-0,0007
Sat, 29 Oct 2016 18:53:05 +0000	0,1430000000	0
Sat, 29 Oct 2016 06:28:02 +0000	0,1430000000	+0,0008
Tue, 25 Oct 2016 16:20:51 +0000	0,1422000000	+0,0002
Fri, 21 Oct 2016 17:28:12 +0000	0,1420000000	-0,0003
Wed, 19 Oct 2016 10:03:24 +0000	0,1423000000	+0,0011
Wed, 12 Oct 2016 20:58:48 +0000	0,1412000000	+0,0004
Thu, 06 Oct 2016 19:22:48 +0000	0,1408000000	-0,0003
Tue, 04 Oct 2016 20:15:30 +0000	0,1411000000	+0,0005
Fri, 30 Sep 2016 21:40:31 +0000	0,1406000000	+0,0002
Sun, 25 Sep 2016 15:46:14 +0000	0,1404000000	0
Fri, 23 Sep 2016 03:19:50 +0000	0,1404000000	0
Thu, 22 Sep 2016 22:34:13 +0000	0,1404000000	-0,0011
Tue, 20 Sep 2016 10:04:55 +0000	0,1415000000	+0,0004
Sun, 18 Sep 2016 01:41:10 +0000	0,1411000000	0
Sat, 17 Sep 2016 18:05:52 +0000	0,1411000000	+0,0021
Wed, 14 Sep 2016 12:04:46 +0000	0,1390000000	0
Wed, 14 Sep 2016 01:22:22 +0000	0,1390000000	+0,0023
Sat, 10 Sep 2016 21:42:36 +0000	0,1367000000	0
Sat, 10 Sep 2016 11:08:15 +0000	0,1367000000	0
Fri, 09 Sep 2016 12:13:45 +0000	0,1367000000	+0,0002
Wed, 07 Sep 2016 17:24:57 +0000	0,1365000000	+0,0007
Wed, 07 Sep 2016 10:37:07 +0000	0,1358000000	-0,011
Mon, 05 Sep 2016 03:27:32 +0000	0,1468000000	+0,0102
Sat, 03 Sep 2016 13:25:28 +0000	0,1366000000	-0,0071
Wed, 24 Aug 2016 22:31:09 +0000	0,1437000000	-0,0007
Sat, 20 Aug 2016 15:39:44 +0000	0,1444000000	0
Sat, 20 Aug 2016 07:20:47 +0000	0,1444000000	-0,0002
Thu, 18 Aug 2016 20:42:21 +0000	0,1446000000	-0,001
Mon, 15 Aug 2016 12:38:22 +0000	0,1456000000	0
Sun, 14 Aug 2016 15:09:28 +0000	0,1456000000	0
Sat, 13 Aug 2016 02:20:53 +0000	0,1456000000	-0,0012
Wed, 10 Aug 2016 20:20:50 +0000	0,1468000000	0
Wed, 10 Aug 2016 05:22:08 +0000	0,1468000000	0
Sat, 06 Aug 2016 21:13:51 +0000	0,1468000000	0
Fri, 05 Aug 2016 21:02:59 +0000	0,1468000000	+0,0001
Sun, 31 Jul 2016 22:15:17 +0000	0,1467000000	0
Sun, 31 Jul 2016 17:56:45 +0000	0,1467000000	-0,0001
Thu, 28 Jul 2016 01:40:45 +0000	0,1468000000	-0,0002
Tue, 26 Jul 2016 00:23:32 +0000	0,1470000000	-0,0002
Mon, 25 Jul 2016 06:21:06 +0000	0,1472000000	0
Fri, 22 Jul 2016 19:09:12 +0000	0,1472000000	+0,0004
Fri, 22 Jul 2016 02:12:08 +0000	0,1468000000	10
Thu, 21 Jul 2016 13:21:15 +0000	0,1469000000	+10
Tue, 19 Jul 2016 21:16:55 +0000	0,1468000000	+0,0001
Sat, 16 Jul 2016 08:13:45 +0000	0,1467000000	0
Fri, 15 Jul 2016 23:34:14 +0000	0,1467000000	+10
Sun, 10 Jul 2016 09:40:08 +0000	0,1466000000	0
Sun, 10 Jul 2016 01:29:35 +0000	0,1466000000	0
Tue, 05 Jul 2016 14:28:45 +0000	0,1466000000	10
Mon, 04 Jul 2016 20:30:47 +0000	0,1467000000	0
Fri, 01 Jul 2016 00:07:19 +0000	0,1467000000	+0,0006
Wed, 29 Jun 2016 14:00:32 +0000	0,1461000000	-0,0002
Mon, 27 Jun 2016 22:30:22 +0000	0,1463000000	-0,0009
Sat, 25 Jun 2016 14:14:33 +0000	0,1472000000	0
Fri, 24 Jun 2016 23:34:37 +0000	0,1472000000	+0,0009
Tue, 21 Jun 2016 00:21:28 +0000	0,1463000000	10
Sat, 18 Jun 2016 10:10:46 +0000	0,1464000000	+0,0002
Wed, 15 Jun 2016 14:12:51 +0000	0,1462000000	+0,001
Fri, 10 Jun 2016 23:27:56 +0000	0,1452000000	-0,0003
Fri, 10 Jun 2016 08:54:12 +0000	0,1455000000	-0,0001
Thu, 09 Jun 2016 23:17:42 +0000	0,1456000000	-0,0003
Fri, 03 Jun 2016 20:04:52 +0000	0,1459000000	+0,001
Tue, 31 May 2016 10:03:26 +0000	0,1449000000	-0,0003
Wed, 25 May 2016 13:50:50 +0000	0,1452000000	+0,0005
Sun, 22 May 2016 03:45:43 +0000	0,1447000000	0
Sat, 21 May 2016 01:25:41 +0000	0,1447000000	+0,0004
Thu, 19 May 2016 19:04:58 +0000	0,1443000000	+0,0001
Thu, 19 May 2016 01:33:26 +0000	0,1442000000	+0,0015
Mon, 16 May 2016 02:33:49 +0000	0,1427000000	0
Fri, 13 May 2016 21:09:45 +0000	0,1427000000	-0,0019
Mon, 09 May 2016 20:04:30 +0000	0,1446000000	0
Sat, 07 May 2016 13:22:07 +0000	0,1446000000	-0,0003
Wed, 04 May 2016 01:38:42 +0000	0,1449000000	0
Mon, 02 May 2016 07:05:08 +0000	0,1449000000	0
Mon, 02 May 2016 01:46:36 +0000	0,1449000000	+0,0011
Mon, 25 Apr 2016 13:50:51 +0000	0,1438000000	0
Sat, 23 Apr 2016 14:20:39 +0000	0,1438000000	+0,0001
Fri, 22 Apr 2016 20:57:16 +0000	0,1437000000	+0,0005
Thu, 21 Apr 2016 07:40:12 +0000	0,1432000000	+10
Sun, 17 Apr 2016 17:31:22 +0000	0,1431000000	0
Fri, 15 Apr 2016 16:17:42 +0000	0,1431000000	+0,001
Sun, 10 Apr 2016 23:05:52 +0000	0,1421000000	0
Sat, 09 Apr 2016 14:23:19 +0000	0,1421000000	+0,0024
Mon, 04 Apr 2016 04:36:26 +0000	0,1397000000	0
Sun, 03 Apr 2016 20:32:40 +0000	0,1397000000	0
Sun, 03 Apr 2016 16:38:18 +0000	0,1397000000	+0,0005
Sun, 27 Mar 2016 01:26:29 +0000	0,1392000000	+0,0002
Fri, 25 Mar 2016 14:46:15 +0000	0,1390000000	10
Fri, 25 Mar 2016 04:25:25 +0000	0,1391000000	10
Thu, 24 Mar 2016 02:48:18 +0000	0,1392000000	+0,0023
Sat, 19 Mar 2016 10:19:40 +0000	0,1369000000	-0,0014
Tue, 15 Mar 2016 00:19:58 +0000	0,1383000000	-0,0045
Sun, 13 Mar 2016 18:29:52 +0000	0,1428000000	0
Sun, 13 Mar 2016 13:54:20 +0000	0,1428000000	+0,0041
Sun, 06 Mar 2016 23:10:18 +0000	0,1387000000	0
Thu, 03 Mar 2016 12:39:32 +0000	0,1387000000	+0,0044
Thu, 25 Feb 2016 18:26:09 +0000	0,1343000000	+0,0012
Thu, 25 Feb 2016 06:46:22 +0000	0,1331000000	-0,0012
Tue, 23 Feb 2016 07:17:25 +0000	0,1343000000	-0,0006
Mon, 22 Feb 2016 09:45:22 +0000	0,1349000000	-0,0002
Mon, 22 Feb 2016 03:24:06 +0000	0,1351000000	0
Sat, 20 Feb 2016 14:05:18 +0000	0,1351000000	-0,0028
Thu, 18 Feb 2016 16:43:24 +0000	0,1379000000	+0,002
Tue, 16 Feb 2016 16:53:46 +0000	0,1359000000	-0,0045
Wed, 10 Feb 2016 03:26:27 +0000	0,1404000000	-0,0003
Sat, 06 Feb 2016 08:22:34 +0000	0,1407000000	-0,0006
Wed, 03 Feb 2016 18:53:00 +0000	0,1413000000	-0,0012
Mon, 01 Feb 2016 13:40:24 +0000	0,1425000000	+0,0006
Sat, 30 Jan 2016 00:47:00 +0000	0,1419000000	-0,0064
Sat, 23 Jan 2016 15:29:47 +0000	0,1483000000	-0,0006
Wed, 20 Jan 2016 19:17:10 +0000	0,1489000000	+0,0015
Wed, 20 Jan 2016 07:34:16 +0000	0,1474000000	-0,0006
Tue, 19 Jan 2016 02:23:44 +0000	0,1480000000	-0,0012
Sun, 17 Jan 2016 21:16:21 +0000	0,1492000000	0
Sat, 16 Jan 2016 12:22:50 +0000	0,1492000000	-0,007
Wed, 13 Jan 2016 16:41:26 +0000	0,1562000000	+0,0002
Sat, 09 Jan 2016 06:53:16 +0000	0,1560000000	0
Fri, 08 Jan 2016 12:55:46 +0000	0,1560000000	+10
Fri, 08 Jan 2016 02:56:10 +0000	0,1559000000	10
Wed, 06 Jan 2016 12:49:36 +0000	0,1560000000	+0,0049
Wed, 06 Jan 2016 00:44:30 +0000	0,1511000000	+0,0003
Mon, 04 Jan 2016 15:55:58 +0000	0,1508000000	-0,0007
Mon, 04 Jan 2016 11:35:24 +0000	0,1515000000	-0,0001
Thu, 31 Dec 2015 15:35:48 +0000	0,1516000000	+0,0002
Wed, 30 Dec 2015 16:02:46 +0000	0,1514000000	-0,0075
Sun, 27 Dec 2015 10:36:37 +0000	0,1589000000	10
Fri, 25 Dec 2015 06:28:48 +0000	0,1590000000	+0,0037
Thu, 17 Dec 2015 23:02:23 +0000	0,1553000000	+0,0025
Mon, 14 Dec 2015 12:06:11 +0000	0,1528000000	-0,0002
Sun, 13 Dec 2015 18:38:20 +0000	0,1530000000	0
Fri, 11 Dec 2015 23:28:13 +0000	0,1530000000	-0,006
Wed, 09 Dec 2015 09:23:08 +0000	0,1590000000	+0,0054
Fri, 04 Dec 2015 21:54:35 +0000	0,1536000000	+0,001
Wed, 02 Dec 2015 03:25:21 +0000	0,1526000000	-0,0023
Mon, 30 Nov 2015 08:49:09 +0000	0,1549000000	0
Sun, 29 Nov 2015 09:59:19 +0000	0,1549000000	+0,0008
Fri, 27 Nov 2015 17:46:10 +0000	0,1541000000	+0,0018
Fri, 27 Nov 2015 12:10:57 +0000	0,1523000000	-0,0022
Thu, 26 Nov 2015 04:05:53 +0000	0,1545000000	+0,0028
Mon, 23 Nov 2015 08:55:29 +0000	0,1517000000	+0,0008
Sun, 22 Nov 2015 12:58:16 +0000	0,1509000000	0
Sat, 21 Nov 2015 00:19:46 +0000	0,1509000000	-0,0003
Fri, 20 Nov 2015 19:35:30 +0000	0,1512000000	-0,0021
Fri, 20 Nov 2015 06:21:26 +0000	0,1533000000	+0,0003
Wed, 18 Nov 2015 19:37:40 +0000	0,1530000000	-0,0045
Sun, 15 Nov 2015 15:36:26 +0000	0,1575000000	0
Sun, 15 Nov 2015 04:22:25 +0000	0,1575000000	-0,0015
Thu, 12 Nov 2015 05:48:14 +0000	0,1590000000	+0,0025
Tue, 03 Nov 2015 17:16:30 +0000	0,1565000000	+0,0006
Fri, 30 Oct 2015 02:45:36 +0000	0,1559000000	-0,0031
Wed, 28 Oct 2015 02:50:17 +0000	0,1590000000	0
Tue, 27 Oct 2015 10:41:26 +0000	0,1590000000	-0,0046
Thu, 22 Oct 2015 04:17:02 +0000	0,1636000000	-0,0058
Wed, 14 Oct 2015 07:24:28 +0000	0,1694000000	+0,0028
Mon, 12 Oct 2015 07:52:14 +0000	0,1666000000	10
Sun, 11 Oct 2015 20:27:23 +0000	0,1667000000	-0,0022
Sat, 26 Sep 2015 15:17:55 +0000	0,1689000000	+0,0007
Fri, 25 Sep 2015 15:20:27 +0000	0,1682000000	+0,0011
Sun, 20 Sep 2015 01:45:39 +0000	0,1671000000	+0,0008
Mon, 14 Sep 2015 09:11:59 +0000	0,1663000000	-0,0007
Sat, 12 Sep 2015 14:07:19 +0000	0,1670000000	0
Fri, 11 Sep 2015 23:18:27 +0000	0,1670000000	+0,0019
Thu, 03 Sep 2015 12:07:02 +0000	0,1651000000	+0,0007
Wed, 02 Sep 2015 17:02:00 +0000	0,1644000000	+0,0008
Mon, 31 Aug 2015 15:31:17 +0000	0,1636000000	-0,0086
Fri, 28 Aug 2015 00:11:43 +0000	0,1722000000	+0,0083
Sat, 22 Aug 2015 03:08:23 +0000	0,1639000000	-0,0014
Fri, 14 Aug 2015 22:36:19 +0000	0,1653000000	-0,0053
Thu, 13 Aug 2015 02:59:48 +0000	0,1706000000	-0,0002
Mon, 10 Aug 2015 16:18:28 +0000	0,1708000000	-0,0016
Sun, 09 Aug 2015 02:30:50 +0000	0,1724000000	+0,0002
Fri, 07 Aug 2015 13:22:11 +0000	0,1722000000	+0,0021
Tue, 04 Aug 2015 10:55:23 +0000	0,1701000000	+0,0055
Tue, 28 Jul 2015 04:53:58 +0000	0,1646000000	+10
Fri, 24 Jul 2015 06:16:01 +0000	0,1645000000	-0,0002
Thu, 23 Jul 2015 10:50:08 +0000	0,1647000000	10
Mon, 20 Jul 2015 01:55:46 +0000	0,1648000000	0
Sun, 19 Jul 2015 06:29:09 +0000	0,1648000000	0
Sat, 18 Jul 2015 18:24:07 +0000	0,1648000000	0
Fri, 17 Jul 2015 00:13:33 +0000	0,1648000000	-0,0011
Thu, 16 Jul 2015 07:58:44 +0000	0,1659000000	0
Sun, 12 Jul 2015 19:15:46 +0000	0,1659000000	-0,0033
Tue, 07 Jul 2015 13:32:23 +0000	0,1692000000	-0,0029
Sat, 04 Jul 2015 10:54:16 +0000	0,1721000000	-0,0014
Sat, 27 Jun 2015 08:54:38 +0000	0,1735000000	+0,0051
Wed, 24 Jun 2015 02:17:25 +0000	0,1684000000	+0,0012
Tue, 23 Jun 2015 04:20:25 +0000	0,1672000000	-0,0005
Sat, 20 Jun 2015 15:57:33 +0000	0,1677000000	0
Fri, 19 Jun 2015 16:37:41 +0000	0,1677000000	+0,0003
Wed, 17 Jun 2015 19:32:13 +0000	0,1674000000	-0,0057
Sat, 13 Jun 2015 15:05:10 +0000	0,1731000000	+0,0001
Fri, 12 Jun 2015 08:44:13 +0000	0,1730000000	+10
Sun, 31 May 2015 11:56:11 +0000	0,1729000000	-0,0025
Sun, 24 May 2015 12:29:06 +0000	0,1754000000	0
Thu, 21 May 2015 21:51:32 +0000	0,1754000000	+0,0012
Sun, 17 May 2015 12:21:15 +0000	0,1742000000	-0,0035
Sun, 10 May 2015 12:23:29 +0000	0,1777000000	0
Sat, 09 May 2015 05:05:26 +0000	0,1777000000	+0,0003
Thu, 07 May 2015 10:12:33 +0000	0,1774000000	+0,0188
Sat, 25 Apr 2015 17:34:45 +0000	0,1586000000	+0,004
Tue, 07 Apr 2015 10:44:43 +0000	0,1546000000	+0,0018
Mon, 06 Apr 2015 11:45:30 +0000	0,1528000000	-0,0072
Mon, 23 Mar 2015 13:08:49 +0000	0,1600000000	-0,0082
Fri, 13 Mar 2015 18:57:55 +0000	0,1682000000	+0,0132
Mon, 09 Mar 2015 20:50:45 +0000	0,1550000000	+0,0214
Sat, 28 Feb 2015 17:34:10 +0000	0,1336000000	0
Sat, 28 Feb 2015 14:29:00 +0000	0,1336000000	+0,0257
Thu, 26 Feb 2015 11:06:07 +0000	0,1079000000	-0,0221
Sat, 21 Feb 2015 02:35:21 +0000	0,1300000000	-0,0044
Thu, 19 Feb 2015 04:32:48 +0000	0,1344000000	-0,0057
Wed, 11 Feb 2015 10:41:56 +0000	0,1401000000	-0,0056
Tue, 10 Feb 2015 04:31:13 +0000	0,1457000000	-0,0714
Wed, 04 Feb 2015 14:53:59 +0000	0,2171000000	-0,0112
Tue, 27 Jan 2015 16:34:54 +0000	0,2283000000	-0,0019
Sat, 03 Jan 2015 10:34:05 +0000	0,2302000000	0
Thu, 01 Jan 2015 07:57:32 +0000	0,2302000000	+0,0013
Tue, 23 Dec 2014 00:45:17 +0000	0,2289000000	-0,0013
Fri, 19 Dec 2014 07:49:27 +0000	0,2302000000	+10
Thu, 18 Dec 2014 05:51:04 +0000	0,2301000000	0
Tue, 16 Dec 2014 19:28:51 +0000	0,2301000000	-0,0002
Mon, 15 Dec 2014 15:35:25 +0000	0,2303000000	-0,0027
Wed, 10 Dec 2014 02:21:35 +0000	0,2330000000	0
Tue, 09 Dec 2014 19:48:59 +0000	0,2330000000	-0,0025
Fri, 05 Dec 2014 23:31:10 +0000	0,2355000000	-0,0077
Mon, 01 Dec 2014 00:58:34 +0000	0,2432000000	+0,0015
Tue, 25 Nov 2014 07:32:40 +0000	0,2417000000	+0,0043
Mon, 17 Nov 2014 22:44:24 +0000	0,2374000000	-0,0142
Fri, 07 Nov 2014 19:00:36 +0000	0,2516000000	-0,0182
Thu, 06 Nov 2014 00:38:36 +0000	0,2698000000	-0,0113
Tue, 28 Oct 2014 08:56:37 +0000	0,2811000000	+10
Tue, 14 Oct 2014 05:15:20 +0000	0,2810000000	-0,001
Sun, 28 Sep 2014 08:20:25 +0000	0,2820000000	0
Sun, 28 Sep 2014 01:39:47 +0000	0,2820000000	0
Sat, 27 Sep 2014 04:42:51 +0000	0,2820000000	+0,0007
Wed, 24 Sep 2014 17:38:25 +0000	0,2813000000	+0,0103
Sat, 20 Sep 2014 21:08:28 +0000	0,2710000000	-0,0095
Sat, 13 Sep 2014 07:45:04 +0000	0,2805000000	+0,0029
Tue, 02 Sep 2014 05:34:47 +0000	0,2776000000	+0,0053
Mon, 01 Sep 2014 01:41:03 +0000	0,2723000000	-0,0061
Tue, 19 Aug 2014 00:19:48 +0000	0,2784000000	+0,0013
Sat, 16 Aug 2014 01:53:14 +0000	0,2771000000	-0,0009
Thu, 14 Aug 2014 19:20:34 +0000	0,2780000000	+0,0009
Tue, 12 Aug 2014 19:13:22 +0000	0,2771000000	-0,0271
Mon, 04 Aug 2014 09:44:58 +0000	0,3042000000	0
Sat, 02 Aug 2014 23:05:25 +0000	0,3042000000	+0,0033
Thu, 31 Jul 2014 17:42:22 +0000	0,3009000000	-0,0109
Wed, 23 Jul 2014 00:42:19 +0000	0,3118000000	-0,0006
Sat, 19 Jul 2014 03:32:42 +0000	0,3124000000	+0,0019
Thu, 17 Jul 2014 05:04:43 +0000	0,3105000000	-0,0006
Fri, 11 Jul 2014 05:00:37 +0000	0,3111000000	0
Thu, 10 Jul 2014 13:29:42 +0000	0,3111000000	+0,0038
Sun, 06 Jul 2014 23:44:13 +0000	0,3073000000	0
Fri, 04 Jul 2014 08:08:29 +0000	0,3073000000	0
Thu, 03 Jul 2014 22:44:32 +0000	0,3073000000	-0,0002
Thu, 03 Jul 2014 02:15:06 +0000	0,3075000000	+0,0015
Wed, 25 Jun 2014 04:25:48 +0000	0,3060000000	-0,0017
Mon, 09 Jun 2014 21:01:45 +0000	0,3077000000	-0,0015
Fri, 06 Jun 2014 19:13:52 +0000	0,3092000000	+0,0007
Sat, 31 May 2014 11:28:39 +0000	0,3085000000	-0,0033
Tue, 06 May 2014 08:44:59 +0000	0,3118000000	-0,0104
Sun, 20 Apr 2014 10:56:52 +0000	0,3222000000	+0,0012
Wed, 02 Apr 2014 19:36:21 +0000	0,3210000000	-0,0422
Wed, 19 Mar 2014 02:15:09 +0000	0,3632000000	-0,0122
Sat, 15 Mar 2014 01:51:20 +0000	0,3754000000	0
Fri, 14 Mar 2014 17:32:45 +0000	0,3754000000	-0,0126
Thu, 13 Mar 2014 08:42:29 +0000	0,3880000000	-0,0065
Tue, 11 Mar 2014 11:05:31 +0000	0,3945000000	-0,0352
Thu, 30 Jan 2014 02:36:01 +0000	0,4297000000	-0,0073
Tue, 21 Jan 2014 09:42:38 +0000	0,4370000000	-0,0057
Wed, 08 Jan 2014 00:45:48 +0000	0,4427000000	0
Sat, 21 Dec 2013 13:05:17 +0000	0,4427000000	+0,0003
Sun, 01 Dec 2013 02:19:59 +0000	0,4424000000	-0,002578428
Wed, 30 Oct 2013 22:03:25 +0000	0,4449784280	0
Wed, 30 Oct 2013 15:43:38 +0000	0,4449784280	+0,000175597
Tue, 22 Oct 2013 06:35:51 +0000	0,4448028310	-0,000337835
Tue, 01 Oct 2013 14:14:29 +0000	0,4451406660	0
Mon, 30 Sep 2013 20:41:42 +0000	0,4451406660	-0,00066514
Sun, 08 Sep 2013 23:50:50 +0000	0,4458058060	-0,002908268
Sun, 11 Aug 2013 06:49:37 +0000	0,4487140740	+0,001405543
Sat, 03 Aug 2013 14:55:33 +0000	0,4473085310	+0,000688206
Thu, 04 Jul 2013 10:52:19 +0000	0,4466203250	-0,000688206
Thu, 27 Jun 2013 00:14:20 +0000	0,4473085310	+0,000499943
Sun, 23 Jun 2013 20:38:11 +0000	0,4468085880	+3,6415
Mon, 17 Jun 2013 08:05:41 +0000	0,4467721730	-0,00218104
Wed, 15 May 2013 22:37:13 +0000	0,4489532130	+0,002131695
Thu, 02 May 2013 04:27:49 +0000	0,4468215180	-0,000391298
Thu, 25 Apr 2013 20:23:48 +0000	0,4472128160	+0,000308872
Fri, 05 Apr 2013 07:03:09 +0000	0,4469039440	-0,000632898
Thu, 21 Mar 2013 11:42:53 +0000	0,4475368420	+0,000825856
Tue, 05 Mar 2013 13:05:27 +0000	0,4467109860	1,8204
Mon, 04 Mar 2013 12:52:16 +0000	0,4467291900	-0,000530483
Mon, 25 Feb 2013 07:55:35 +0000	0,4472596730	+1,0923
Fri, 22 Feb 2013 18:30:48 +0000	0,4472487500	-0,000711492
Fri, 15 Feb 2013 08:10:07 +0000	0,4479602420	-0,000236152
Thu, 14 Feb 2013 18:43:53 +0000	0,4481963940	-0,0004311
Thu, 14 Feb 2013 03:26:53 +0000	0,4486274940	-0,000301201
Tue, 12 Feb 2013 14:57:22 +0000	0,4489286950	+1,1441
Tue, 12 Feb 2013 06:41:40 +0000	0,4489172540	0
Mon, 11 Feb 2013 18:46:11 +0000	0,4489172540	+0,001875519
Sat, 02 Feb 2013 06:31:48 +0000	0,4470417350	-0,000994872
Sun, 27 Jan 2013 01:33:37 +0000	0,4480366070	-0,000138331
Sun, 13 Jan 2013 10:15:17 +0000	0,4481749380	-0,004124352
Sat, 29 Dec 2012 02:40:19 +0000	0,4522992900	+0,00084107
Sat, 22 Dec 2012 03:33:43 +0000	0,4514582200	+0,001631709
Fri, 21 Dec 2012 02:49:48 +0000	0,4498265110	+0,000630305
Sat, 15 Dec 2012 11:48:24 +0000	0,4491962060	+0,004489638
Sat, 08 Dec 2012 10:43:41 +0000	0,4447065680	0

Обратите внимание, что информация об обменного курса UAH в QAR обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 21:37:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Риалы Катара

Примечание: График курса обмена валют Украинская гривна/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Риалы Катара в течение 1954 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).