Обмен валюты

UAH/RON


Обменный курс на сегодня для UAH/RON является UAH за RON, это означает, что с 100 Украинских гривен можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или RON.
  


UAH в RON обменного курса

Дата Обменный курс Вариация
increased 0,1441000000 +0,0003
decreased 0,1438000000 -0,0033
decreased 0,1471000000 -0,0011
decreased 0,1482000000 10
increased 0,1483000000 +0,0019
decreased 0,1464000000 -0,0007
increased 0,1471000000 +0,0006
decreased 0,1465000000 -0,0007
increased 0,1472000000 +0,0016
decreased 0,1456000000 -0,0005
increased 0,1461000000 +0,0003
decreased 0,1458000000 10
decreased 0,1459000000 -0,0002
decreased 0,1461000000 -0,0003
increased 0,1464000000 +10
decreased 0,1463000000 -0,0008
not_changed 0,1471000000 0
decreased 0,1471000000 -0,0011
increased 0,1482000000 +0,0015
decreased 0,1467000000 -0,0001
decreased 0,1468000000 -0,0013
decreased 0,1481000000 -0,0002
decreased 0,1483000000 -0,0003
decreased 0,1486000000 -0,0016
decreased 0,1502000000 10
not_changed 0,1503000000 0
decreased 0,1503000000 -0,0017
decreased 0,1520000000 -0,0012
not_changed 0,1532000000 0
not_changed 0,1532000000 0
increased 0,1532000000 +0,0002
increased 0,1530000000 +0,0023
increased 0,1507000000 +0,0008
increased 0,1499000000 +0,0015
decreased 0,1484000000 -0,0009
decreased 0,1493000000 -0,0004
decreased 0,1497000000 10
increased 0,1498000000 +0,0002
decreased 0,1496000000 -0,0007
decreased 0,1503000000 -0,0011
decreased 0,1514000000 -0,0002
not_changed 0,1516000000 0
decreased 0,1516000000 10
decreased 0,1517000000 -0,0022
decreased 0,1539000000 -0,0005
decreased 0,1544000000 -0,0026
not_changed 0,1570000000 0
decreased 0,1570000000 -0,0018
increased 0,1588000000 +0,0009
increased 0,1579000000 +0,0004
increased 0,1575000000 +0,0006
increased 0,1569000000 +0,0018
increased 0,1551000000 +0,0004
increased 0,1547000000 +0,0002
increased 0,1545000000 +0,0004
decreased 0,1541000000 -0,0015
increased 0,1556000000 +0,0011
not_changed 0,1545000000 0
decreased 0,1545000000 -0,0027
decreased 0,1572000000 -0,0012
increased 0,1584000000 +0,0023
decreased 0,1561000000 -0,0003
decreased 0,1564000000 -0,0004
decreased 0,1568000000 -0,0016
increased 0,1584000000 +0,0001
increased 0,1583000000 +0,0008
decreased 0,1575000000 -0,0013
increased 0,1588000000 +0,0006
not_changed 0,1582000000 0
decreased 0,1582000000 -0,0004
increased 0,1586000000 +0,0006
decreased 0,1580000000 -0,0002
decreased 0,1582000000 -0,0003
increased 0,1585000000 +0,0002
decreased 0,1583000000 -0,0001
not_changed 0,1584000000 0
increased 0,1584000000 +0,0019
decreased 0,1565000000 -0,0008
decreased 0,1573000000 -0,0005
not_changed 0,1578000000 0
increased 0,1578000000 +0,0024
not_changed 0,1554000000 0
decreased 0,1554000000 -0,0013
decreased 0,1567000000 -0,0003
decreased 0,1570000000 -0,0022
decreased 0,1592000000 -0,0007
increased 0,1599000000 +0,0002
increased 0,1597000000 +0,0004
increased 0,1593000000 +0,0018
not_changed 0,1575000000 0
decreased 0,1575000000 -0,0017
increased 0,1592000000 +0,0013
increased 0,1579000000 +0,001
decreased 0,1569000000 -0,0018
increased 0,1587000000 +0,0003
increased 0,1584000000 +0,0014
increased 0,1570000000 +0,0024
decreased 0,1546000000 -0,0003
decreased 0,1549000000 -0,0005
decreased 0,1554000000 -0,0006
decreased 0,1560000000 -0,0005
increased 0,1565000000 +0,0024
decreased 0,1541000000 -0,0008
not_changed 0,1549000000 0
not_changed 0,1549000000 0
increased 0,1549000000 +0,0009
increased 0,1540000000 +0,0007
decreased 0,1533000000 -0,0002
increased 0,1535000000 +0,0004
decreased 0,1531000000 -0,0085
decreased 0,1616000000 -0,001
increased 0,1626000000 +0,0022
increased 0,1604000000 +0,001
increased 0,1594000000 +0,0002
increased 0,1592000000 +0,0005
decreased 0,1587000000 -0,0011
decreased 0,1598000000 -0,0051
decreased 0,1649000000 -0,0002
increased 0,1651000000 +0,0005
decreased 0,1646000000 -0,0003
increased 0,1649000000 +0,004
increased 0,1609000000 +0,0008
decreased 0,1601000000 -0,0055
not_changed 0,1656000000 0
increased 0,1656000000 +0,0047
decreased 0,1609000000 -0,0011
increased 0,1620000000 +0,0012
increased 0,1608000000 +0,0012
increased 0,1596000000 +0,0013
increased 0,1583000000 +0,0016
decreased 0,1567000000 -0,0003
increased 0,1570000000 +0,0005
increased 0,1565000000 +0,0014
increased 0,1551000000 +0,0015
decreased 0,1536000000 -0,0004
increased 0,1540000000 +0,0003
decreased 0,1537000000 -0,0002
decreased 0,1539000000 -0,0002
increased 0,1541000000 +0,0015
not_changed 0,1526000000 0
not_changed 0,1526000000 0
increased 0,1526000000 +0,0016
increased 0,1510000000 +0,002
increased 0,1490000000 +0,0008
decreased 0,1482000000 10
increased 0,1483000000 +0,0005
decreased 0,1478000000 -0,0013
decreased 0,1491000000 -0,007
not_changed 0,1561000000 0
decreased 0,1561000000 -0,0003
decreased 0,1564000000 -0,0032
increased 0,1596000000 +10
increased 0,1595000000 +0,0002
not_changed 0,1593000000 0
decreased 0,1593000000 -0,0024
decreased 0,1617000000 -0,0004
decreased 0,1621000000 -0,0001
decreased 0,1622000000 -0,0017
increased 0,1639000000 +0,0004
decreased 0,1635000000 -0,0002
increased 0,1637000000 +0,0017
not_changed 0,1620000000 0
decreased 0,1620000000 -0,0022
not_changed 0,1642000000 0
increased 0,1642000000 +0,001
decreased 0,1632000000 -0,0004
increased 0,1636000000 +10
decreased 0,1635000000 -0,0011
increased 0,1646000000 +0,0034
increased 0,1612000000 +0,0004
decreased 0,1608000000 -0,001
increased 0,1618000000 +0,0011
increased 0,1607000000 +0,0011
increased 0,1596000000 +10
decreased 0,1595000000 -0,0009
decreased 0,1604000000 -0,0007
increased 0,1611000000 +0,0006
increased 0,1605000000 +0,0009
decreased 0,1596000000 -0,001
increased 0,1606000000 +0,0012
increased 0,1594000000 +0,0027
increased 0,1567000000 +0,0001
not_changed 0,1566000000 0
increased 0,1566000000 +0,0006
increased 0,1560000000 +0,0002
increased 0,1558000000 +0,0004
decreased 0,1554000000 -0,0019
not_changed 0,1573000000 0
increased 0,1573000000 +0,0015
increased 0,1558000000 +0,0033
decreased 0,1525000000 -0,0002
decreased 0,1527000000 -0,0004
increased 0,1531000000 +0,0026
increased 0,1505000000 +0,0005
decreased 0,1500000000 -0,0024
decreased 0,1524000000 -0,0004
increased 0,1528000000 +0,0019
increased 0,1509000000 +0,0017
decreased 0,1492000000 -0,0005
decreased 0,1497000000 -0,0032
decreased 0,1529000000 -0,0042
not_changed 0,1571000000 0
increased 0,1571000000 +0,0013
decreased 0,1558000000 -0,0034
increased 0,1592000000 +0,0032
decreased 0,1560000000 -0,0007
increased 0,1567000000 +0,0018
increased 0,1549000000 +0,0063
decreased 0,1486000000 -0,0004
decreased 0,1490000000 -0,0006
increased 0,1496000000 +0,0002
not_changed 0,1494000000 0
increased 0,1494000000 +0,0005
decreased 0,1489000000 -0,0032
decreased 0,1521000000 -0,0038
decreased 0,1559000000 10
increased 0,1560000000 +0,0002
decreased 0,1558000000 -0,0021
decreased 0,1579000000 -0,0071
decreased 0,1650000000 -0,0033
increased 0,1683000000 +0,0008
decreased 0,1675000000 -0,0009
decreased 0,1684000000 -0,001
decreased 0,1694000000 -0,001
decreased 0,1704000000 -0,0084
decreased 0,1788000000 -0,0013
increased 0,1801000000 +0,0026
decreased 0,1775000000 -0,0001
increased 0,1776000000 +0,0042
not_changed 0,1734000000 0
not_changed 0,1734000000 0
increased 0,1734000000 +0,0008
decreased 0,1726000000 -0,002
decreased 0,1746000000 -0,0057
increased 0,1803000000 +0,0003
increased 0,1800000000 +0,0041
increased 0,1759000000 +0,003
not_changed 0,1729000000 0
decreased 0,1729000000 -0,0036
decreased 0,1765000000 -0,0027
increased 0,1792000000 +0,0051
increased 0,1741000000 +0,0003
not_changed 0,1738000000 0
decreased 0,1738000000 -0,0049
not_changed 0,1787000000 0
increased 0,1787000000 +0,0005
decreased 0,1782000000 -0,0005
increased 0,1787000000 +0,0012
increased 0,1775000000 +0,003
decreased 0,1745000000 -0,0008
decreased 0,1753000000 -0,0036
increased 0,1789000000 +0,0004
decreased 0,1785000000 -0,0038
not_changed 0,1823000000 0
not_changed 0,1823000000 0
decreased 0,1823000000 -0,0032
not_changed 0,1855000000 0
not_changed 0,1855000000 0
increased 0,1855000000 +0,0112
decreased 0,1743000000 -0,0012
not_changed 0,1755000000 0
increased 0,1755000000 +10
decreased 0,1754000000 -0,0015
decreased 0,1769000000 10
not_changed 0,1770000000 0
decreased 0,1770000000 -0,0004
increased 0,1774000000 +0,0006
increased 0,1768000000 +0,0012
decreased 0,1756000000 -0,005
increased 0,1806000000 +0,0016
increased 0,1790000000 +0,0012
decreased 0,1778000000 10
not_changed 0,1779000000 0
decreased 0,1779000000 -0,0068
decreased 0,1847000000 -0,0002
decreased 0,1849000000 -0,0012
decreased 0,1861000000 -0,0003
increased 0,1864000000 +0,0008
decreased 0,1856000000 -0,0015
increased 0,1871000000 +0,0071
decreased 0,1800000000 -0,0029
decreased 0,1829000000 -0,004
increased 0,1869000000 +0,0075
decreased 0,1794000000 -0,0005
increased 0,1799000000 +0,0011
not_changed 0,1788000000 0
decreased 0,1788000000 -0,0014
decreased 0,1802000000 10
increased 0,1803000000 +0,0019
decreased 0,1784000000 -0,0021
decreased 0,1805000000 -0,0055
increased 0,1860000000 +0,0002
increased 0,1858000000 +0,0108
decreased 0,1750000000 -0,006
not_changed 0,1810000000 0
not_changed 0,1810000000 0
not_changed 0,1810000000 0
decreased 0,1810000000 -0,0005
decreased 0,1815000000 -0,009
not_changed 0,1905000000 0
increased 0,1905000000 +0,007
decreased 0,1835000000 -0,0056
increased 0,1891000000 +0,0108
decreased 0,1783000000 -0,0002
decreased 0,1785000000 -0,0018
decreased 0,1803000000 -0,002
increased 0,1823000000 +0,0002
decreased 0,1821000000 -0,0005
decreased 0,1826000000 -0,0012
increased 0,1838000000 +0,0025
decreased 0,1813000000 -0,0097
increased 0,1910000000 +0,0006
increased 0,1904000000 +0,0087
decreased 0,1817000000 -0,0008
decreased 0,1825000000 -0,006
not_changed 0,1885000000 0
not_changed 0,1885000000 0
decreased 0,1885000000 -0,0013
decreased 0,1898000000 -0,0052
not_changed 0,1950000000 0
increased 0,1950000000 +0,002
decreased 0,1930000000 -0,0004
not_changed 0,1934000000 0
increased 0,1934000000 +0,0169
increased 0,1765000000 +0,0056
increased 0,1709000000 +0,0004
decreased 0,1705000000 -0,0063
decreased 0,1768000000 -0,0104
increased 0,1872000000 +0,0473
decreased 0,1399000000 -0,0095
increased 0,1494000000 +0,0029
decreased 0,1465000000 -0,0081
decreased 0,1546000000 -0,0917
increased 0,2463000000 +0,0065
not_changed 0,2398000000 0
increased 0,2398000000 +0,0085
increased 0,2313000000 +0,0014
decreased 0,2299000000 -0,0002
decreased 0,2301000000 -0,0002
increased 0,2303000000 +0,0024
decreased 0,2279000000 -0,0008
increased 0,2287000000 +0,0011
decreased 0,2276000000 -0,0059
decreased 0,2335000000 -0,0024
decreased 0,2359000000 -0,0007
decreased 0,2366000000 10
decreased 0,2367000000 -0,0005
increased 0,2372000000 +0,0049
increased 0,2323000000 +0,0044
decreased 0,2279000000 -0,0414
increased 0,2693000000 +0,0033
increased 0,2660000000 +0,0109
decreased 0,2551000000 -0,0074
decreased 0,2625000000 -0,0002
decreased 0,2627000000 -0,0002
decreased 0,2629000000 -0,0005
increased 0,2634000000 +0,0127
increased 0,2507000000 +0,0051
decreased 0,2456000000 -0,0032
decreased 0,2488000000 -0,0044
increased 0,2532000000 +0,0006
decreased 0,2526000000 -0,0173
decreased 0,2699000000 -0,0053
decreased 0,2752000000 -0,003
decreased 0,2782000000 -0,0041
increased 0,2823000000 +0,004
increased 0,2783000000 +0,0006
increased 0,2777000000 +0,0014
increased 0,2763000000 +0,0039
increased 0,2724000000 +0,0002
increased 0,2722000000 +0,0003
decreased 0,2719000000 -0,0013
decreased 0,2732000000 -0,0018
decreased 0,2750000000 -0,001
decreased 0,2760000000 -0,0436
decreased 0,3196000000 -0,0318
not_changed 0,3514000000 0
decreased 0,3514000000 -0,0335
decreased 0,3849000000 -0,0023
decreased 0,3872000000 -0,0116
increased 0,3988000000 +0,0082
increased 0,3906000000 +0,0002
decreased 0,3904000000 -0,0061
increased 0,3965000000 +0,003171966
decreased 0,3933280340 -0,009705406
decreased 0,4030334400 -0,008884999
decreased 0,4119184390 -0,004394994
increased 0,4163134330 +0,006988217
increased 0,4093252160 +0,001621258
decreased 0,4077039580 -0,017825594
increased 0,4255295520 +0,006432759
increased 0,4190967930 +0,00171411
increased 0,4173826830 +0,008052038
decreased 0,4093306450 -0,000389305
decreased 0,4097199500 -0,001930744
increased 0,4116506940 +0,000675125
increased 0,4109755690 +0,001640542
not_changed 0,4093350270 0
decreased 0,4093350270 -0,001291458
decreased 0,4106264850 -0,012814692
increased 0,4234411770 +0,009067836
increased 0,4143733410 +0,002722725
decreased 0,4116506160 -0,000806736
increased 0,4124573520 +0,00879139
decreased 0,4036659620 -0,000420628
increased 0,4040865900 +0,00252046
decreased 0,4015661300 -0,002951129
increased 0,4045172590 +0,000113935
decreased 0,4044033240 -0,000714822
increased 0,4051181460 +0,007451741
decreased 0,3976664050 -0,003007545
increased 0,4006739500 +0,004197326
decreased 0,3964766240 -0,009076571
decreased 0,4055531950 -0,011177266
increased 0,4167304610 +0,000866404
not_changed 0,4158640570 0
decreased 0,4158640570 -0,002621198
increased 0,4184852550 +0,001953885
decreased 0,4165313700 -0,002031595
decreased 0,4185629650 -0,001297223
decreased 0,4198601880 -0,001987029
not_changed 0,4218472170 0
Обратите внимание, что информация об обменного курса UAH в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Румынский лей

Примечание: График курса обмена валют Украинская гривна/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Румынский лей в течение 1950 дней.


UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.