Обменный курс на сегодня для UAH/RON является UAH за RON, это означает, что с 100 Украинских гривен можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или RON.

UAH в RON обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 18:52:17 +0000	0,1441000000	+0,0003
Fri, 23 Mar 2018 11:51:50 +0000	0,1438000000	-0,0033
Wed, 01 Nov 2017 00:49:58 +0000	0,1471000000	-0,0011
Sun, 29 Oct 2017 22:48:43 +0000	0,1482000000	10
Sun, 29 Oct 2017 02:16:25 +0000	0,1483000000	+0,0019
Tue, 24 Oct 2017 16:00:01 +0000	0,1464000000	-0,0007
Sat, 21 Oct 2017 12:05:07 +0000	0,1471000000	+0,0006
Thu, 19 Oct 2017 22:01:59 +0000	0,1465000000	-0,0007
Tue, 17 Oct 2017 09:15:59 +0000	0,1472000000	+0,0016
Wed, 11 Oct 2017 20:50:42 +0000	0,1456000000	-0,0005
Tue, 10 Oct 2017 15:17:37 +0000	0,1461000000	+0,0003
Sat, 07 Oct 2017 16:12:21 +0000	0,1458000000	10
Fri, 06 Oct 2017 03:47:08 +0000	0,1459000000	-0,0002
Sat, 30 Sep 2017 00:42:11 +0000	0,1461000000	-0,0003
Sat, 23 Sep 2017 02:35:20 +0000	0,1464000000	+10
Wed, 20 Sep 2017 09:13:02 +0000	0,1463000000	-0,0008
Tue, 19 Sep 2017 16:28:01 +0000	0,1471000000	0
Sun, 17 Sep 2017 06:27:56 +0000	0,1471000000	-0,0011
Wed, 13 Sep 2017 16:04:05 +0000	0,1482000000	+0,0015
Sat, 09 Sep 2017 01:35:37 +0000	0,1467000000	-0,0001
Fri, 08 Sep 2017 01:42:47 +0000	0,1468000000	-0,0013
Thu, 07 Sep 2017 02:55:41 +0000	0,1481000000	-0,0002
Wed, 06 Sep 2017 07:13:25 +0000	0,1483000000	-0,0003
Tue, 05 Sep 2017 16:33:56 +0000	0,1486000000	-0,0016
Sun, 03 Sep 2017 23:27:46 +0000	0,1502000000	10
Sun, 03 Sep 2017 09:47:18 +0000	0,1503000000	0
Sun, 03 Sep 2017 03:38:14 +0000	0,1503000000	-0,0017
Thu, 24 Aug 2017 12:39:49 +0000	0,1520000000	-0,0012
Sun, 20 Aug 2017 09:20:30 +0000	0,1532000000	0
Sat, 19 Aug 2017 05:48:37 +0000	0,1532000000	0
Fri, 18 Aug 2017 09:34:28 +0000	0,1532000000	+0,0002
Thu, 17 Aug 2017 18:47:27 +0000	0,1530000000	+0,0023
Mon, 14 Aug 2017 07:22:36 +0000	0,1507000000	+0,0008
Sat, 05 Aug 2017 19:45:16 +0000	0,1499000000	+0,0015
Thu, 03 Aug 2017 03:44:20 +0000	0,1484000000	-0,0009
Tue, 01 Aug 2017 12:45:52 +0000	0,1493000000	-0,0004
Mon, 31 Jul 2017 05:02:56 +0000	0,1497000000	10
Sat, 29 Jul 2017 13:57:57 +0000	0,1498000000	+0,0002
Fri, 28 Jul 2017 18:42:05 +0000	0,1496000000	-0,0007
Thu, 27 Jul 2017 05:29:40 +0000	0,1503000000	-0,0011
Wed, 26 Jul 2017 10:11:04 +0000	0,1514000000	-0,0002
Sun, 23 Jul 2017 12:58:41 +0000	0,1516000000	0
Sat, 22 Jul 2017 04:57:17 +0000	0,1516000000	10
Fri, 21 Jul 2017 09:31:19 +0000	0,1517000000	-0,0022
Thu, 13 Jul 2017 07:11:39 +0000	0,1539000000	-0,0005
Tue, 11 Jul 2017 15:01:15 +0000	0,1544000000	-0,0026
Sun, 25 Jun 2017 14:18:35 +0000	0,1570000000	0
Sun, 25 Jun 2017 09:08:45 +0000	0,1570000000	-0,0018
Tue, 20 Jun 2017 21:54:11 +0000	0,1588000000	+0,0009
Mon, 19 Jun 2017 13:19:36 +0000	0,1579000000	+0,0004
Mon, 19 Jun 2017 01:41:39 +0000	0,1575000000	+0,0006
Thu, 15 Jun 2017 03:09:06 +0000	0,1569000000	+0,0018
Thu, 08 Jun 2017 07:04:52 +0000	0,1551000000	+0,0004
Wed, 07 Jun 2017 08:50:15 +0000	0,1547000000	+0,0002
Tue, 06 Jun 2017 16:49:59 +0000	0,1545000000	+0,0004
Sun, 04 Jun 2017 20:24:47 +0000	0,1541000000	-0,0015
Tue, 30 May 2017 05:27:32 +0000	0,1556000000	+0,0011
Sun, 21 May 2017 20:49:11 +0000	0,1545000000	0
Sat, 20 May 2017 06:34:26 +0000	0,1545000000	-0,0027
Sat, 13 May 2017 10:30:30 +0000	0,1572000000	-0,0012
Wed, 10 May 2017 16:58:56 +0000	0,1584000000	+0,0023
Sat, 06 May 2017 15:41:29 +0000	0,1561000000	-0,0003
Sat, 29 Apr 2017 06:57:57 +0000	0,1564000000	-0,0004
Fri, 28 Apr 2017 15:14:19 +0000	0,1568000000	-0,0016
Sat, 22 Apr 2017 06:23:04 +0000	0,1584000000	+0,0001
Wed, 19 Apr 2017 15:12:16 +0000	0,1583000000	+0,0008
Wed, 19 Apr 2017 06:45:22 +0000	0,1575000000	-0,0013
Mon, 17 Apr 2017 03:12:46 +0000	0,1588000000	+0,0006
Sun, 16 Apr 2017 13:04:13 +0000	0,1582000000	0
Sat, 15 Apr 2017 08:26:38 +0000	0,1582000000	-0,0004
Thu, 13 Apr 2017 13:58:27 +0000	0,1586000000	+0,0006
Thu, 13 Apr 2017 10:21:14 +0000	0,1580000000	-0,0002
Wed, 12 Apr 2017 05:29:24 +0000	0,1582000000	-0,0003
Tue, 11 Apr 2017 05:20:12 +0000	0,1585000000	+0,0002
Mon, 10 Apr 2017 06:19:59 +0000	0,1583000000	-0,0001
Sun, 09 Apr 2017 14:11:38 +0000	0,1584000000	0
Sun, 09 Apr 2017 03:26:33 +0000	0,1584000000	+0,0019
Wed, 05 Apr 2017 12:00:21 +0000	0,1565000000	-0,0008
Tue, 04 Apr 2017 11:39:56 +0000	0,1573000000	-0,0005
Sat, 01 Apr 2017 09:39:23 +0000	0,1578000000	0
Thu, 30 Mar 2017 21:58:24 +0000	0,1578000000	+0,0024
Sun, 26 Mar 2017 18:39:35 +0000	0,1554000000	0
Sun, 26 Mar 2017 09:28:13 +0000	0,1554000000	-0,0013
Thu, 23 Mar 2017 08:58:07 +0000	0,1567000000	-0,0003
Wed, 22 Mar 2017 09:24:01 +0000	0,1570000000	-0,0022
Wed, 15 Mar 2017 04:39:26 +0000	0,1592000000	-0,0007
Thu, 09 Mar 2017 17:49:44 +0000	0,1599000000	+0,0002
Wed, 08 Mar 2017 16:36:35 +0000	0,1597000000	+0,0004
Tue, 07 Mar 2017 17:45:18 +0000	0,1593000000	+0,0018
Sun, 05 Mar 2017 19:08:05 +0000	0,1575000000	0
Sat, 04 Mar 2017 15:04:20 +0000	0,1575000000	-0,0017
Thu, 02 Mar 2017 16:46:17 +0000	0,1592000000	+0,0013
Thu, 02 Mar 2017 01:15:18 +0000	0,1579000000	+0,001
Tue, 28 Feb 2017 15:53:26 +0000	0,1569000000	-0,0018
Thu, 23 Feb 2017 14:43:32 +0000	0,1587000000	+0,0003
Tue, 21 Feb 2017 15:40:56 +0000	0,1584000000	+0,0014
Thu, 16 Feb 2017 16:47:38 +0000	0,1570000000	+0,0024
Tue, 14 Feb 2017 04:36:57 +0000	0,1546000000	-0,0003
Mon, 13 Feb 2017 21:16:53 +0000	0,1549000000	-0,0005
Sun, 12 Feb 2017 22:36:49 +0000	0,1554000000	-0,0006
Thu, 09 Feb 2017 06:04:58 +0000	0,1560000000	-0,0005
Wed, 08 Feb 2017 08:33:43 +0000	0,1565000000	+0,0024
Fri, 03 Feb 2017 14:07:52 +0000	0,1541000000	-0,0008
Fri, 03 Feb 2017 10:47:29 +0000	0,1549000000	0
Sun, 29 Jan 2017 20:06:18 +0000	0,1549000000	0
Sun, 29 Jan 2017 03:51:10 +0000	0,1549000000	+0,0009
Tue, 24 Jan 2017 21:41:38 +0000	0,1540000000	+0,0007
Mon, 23 Jan 2017 16:12:45 +0000	0,1533000000	-0,0002
Wed, 18 Jan 2017 21:19:52 +0000	0,1535000000	+0,0004
Sun, 15 Jan 2017 23:59:25 +0000	0,1531000000	-0,0085
Thu, 05 Jan 2017 23:17:08 +0000	0,1616000000	-0,001
Thu, 05 Jan 2017 14:39:27 +0000	0,1626000000	+0,0022
Tue, 03 Jan 2017 23:22:47 +0000	0,1604000000	+0,001
Mon, 02 Jan 2017 06:24:53 +0000	0,1594000000	+0,0002
Mon, 02 Jan 2017 01:22:37 +0000	0,1592000000	+0,0005
Sat, 31 Dec 2016 14:54:13 +0000	0,1587000000	-0,0011
Thu, 29 Dec 2016 15:48:13 +0000	0,1598000000	-0,0051
Sun, 25 Dec 2016 03:20:18 +0000	0,1649000000	-0,0002
Fri, 23 Dec 2016 22:53:46 +0000	0,1651000000	+0,0005
Sun, 18 Dec 2016 23:15:43 +0000	0,1646000000	-0,0003
Thu, 08 Dec 2016 21:18:18 +0000	0,1649000000	+0,004
Wed, 07 Dec 2016 04:00:48 +0000	0,1609000000	+0,0008
Mon, 05 Dec 2016 18:48:44 +0000	0,1601000000	-0,0055
Sun, 27 Nov 2016 10:00:07 +0000	0,1656000000	0
Sun, 27 Nov 2016 02:25:51 +0000	0,1656000000	+0,0047
Mon, 31 Oct 2016 06:40:01 +0000	0,1609000000	-0,0011
Sat, 29 Oct 2016 16:46:28 +0000	0,1620000000	+0,0012
Tue, 25 Oct 2016 16:20:53 +0000	0,1608000000	+0,0012
Wed, 19 Oct 2016 20:10:56 +0000	0,1596000000	+0,0013
Thu, 13 Oct 2016 14:03:44 +0000	0,1583000000	+0,0016
Tue, 11 Oct 2016 11:18:43 +0000	0,1567000000	-0,0003
Sat, 08 Oct 2016 14:12:30 +0000	0,1570000000	+0,0005
Fri, 07 Oct 2016 16:05:37 +0000	0,1565000000	+0,0014
Thu, 06 Oct 2016 23:45:35 +0000	0,1551000000	+0,0015
Sun, 02 Oct 2016 18:52:07 +0000	0,1536000000	-0,0004
Fri, 30 Sep 2016 12:22:20 +0000	0,1540000000	+0,0003
Wed, 28 Sep 2016 03:37:42 +0000	0,1537000000	-0,0002
Fri, 23 Sep 2016 03:55:23 +0000	0,1539000000	-0,0002
Thu, 22 Sep 2016 11:41:25 +0000	0,1541000000	+0,0015
Sun, 18 Sep 2016 01:41:13 +0000	0,1526000000	0
Sat, 17 Sep 2016 14:05:05 +0000	0,1526000000	0
Sat, 17 Sep 2016 07:57:33 +0000	0,1526000000	+0,0016
Wed, 14 Sep 2016 01:22:24 +0000	0,1510000000	+0,002
Tue, 13 Sep 2016 07:08:15 +0000	0,1490000000	+0,0008
Fri, 09 Sep 2016 23:50:58 +0000	0,1482000000	10
Fri, 09 Sep 2016 08:29:09 +0000	0,1483000000	+0,0005
Thu, 08 Sep 2016 13:13:50 +0000	0,1478000000	-0,0013
Fri, 02 Sep 2016 12:16:23 +0000	0,1491000000	-0,007
Mon, 29 Aug 2016 16:48:31 +0000	0,1561000000	0
Sat, 20 Aug 2016 04:13:34 +0000	0,1561000000	-0,0003
Fri, 19 Aug 2016 00:40:27 +0000	0,1564000000	-0,0032
Mon, 15 Aug 2016 05:58:22 +0000	0,1596000000	+10
Sun, 14 Aug 2016 23:06:27 +0000	0,1595000000	+0,0002
Sun, 14 Aug 2016 14:27:04 +0000	0,1593000000	0
Sun, 14 Aug 2016 08:57:49 +0000	0,1593000000	-0,0024
Tue, 09 Aug 2016 23:51:50 +0000	0,1617000000	-0,0004
Sat, 06 Aug 2016 02:32:35 +0000	0,1621000000	-0,0001
Fri, 29 Jul 2016 04:29:26 +0000	0,1622000000	-0,0017
Wed, 27 Jul 2016 05:43:13 +0000	0,1639000000	+0,0004
Thu, 21 Jul 2016 18:27:31 +0000	0,1635000000	-0,0002
Tue, 19 Jul 2016 21:17:28 +0000	0,1637000000	+0,0017
Sat, 16 Jul 2016 19:49:16 +0000	0,1620000000	0
Fri, 15 Jul 2016 23:34:26 +0000	0,1620000000	-0,0022
Sun, 10 Jul 2016 23:38:33 +0000	0,1642000000	0
Sat, 09 Jul 2016 11:58:45 +0000	0,1642000000	+0,001
Tue, 05 Jul 2016 12:26:22 +0000	0,1632000000	-0,0004
Mon, 04 Jul 2016 07:42:50 +0000	0,1636000000	+10
Thu, 30 Jun 2016 11:10:48 +0000	0,1635000000	-0,0011
Wed, 29 Jun 2016 01:30:15 +0000	0,1646000000	+0,0034
Wed, 22 Jun 2016 10:47:53 +0000	0,1612000000	+0,0004
Tue, 21 Jun 2016 08:35:33 +0000	0,1608000000	-0,001
Sat, 18 Jun 2016 10:10:56 +0000	0,1618000000	+0,0011
Mon, 13 Jun 2016 18:41:02 +0000	0,1607000000	+0,0011
Fri, 10 Jun 2016 04:44:51 +0000	0,1596000000	+10
Fri, 03 Jun 2016 20:04:55 +0000	0,1595000000	-0,0009
Fri, 27 May 2016 02:20:00 +0000	0,1604000000	-0,0007
Wed, 25 May 2016 14:17:51 +0000	0,1611000000	+0,0006
Tue, 24 May 2016 07:24:14 +0000	0,1605000000	+0,0009
Sat, 21 May 2016 01:25:43 +0000	0,1596000000	-0,001
Fri, 20 May 2016 18:16:49 +0000	0,1606000000	+0,0012
Thu, 19 May 2016 19:05:08 +0000	0,1594000000	+0,0027
Mon, 09 May 2016 20:04:32 +0000	0,1567000000	+0,0001
Sun, 08 May 2016 05:57:11 +0000	0,1566000000	0
Sun, 08 May 2016 02:19:33 +0000	0,1566000000	+0,0006
Thu, 05 May 2016 02:53:13 +0000	0,1560000000	+0,0002
Wed, 04 May 2016 01:38:43 +0000	0,1558000000	+0,0004
Mon, 02 May 2016 01:46:38 +0000	0,1554000000	-0,0019
Sun, 24 Apr 2016 11:31:48 +0000	0,1573000000	0
Sat, 23 Apr 2016 14:20:44 +0000	0,1573000000	+0,0015
Sat, 16 Apr 2016 07:57:08 +0000	0,1558000000	+0,0033
Tue, 12 Apr 2016 08:33:32 +0000	0,1525000000	-0,0002
Sun, 10 Apr 2016 23:06:02 +0000	0,1527000000	-0,0004
Fri, 08 Apr 2016 09:35:06 +0000	0,1531000000	+0,0026
Sun, 03 Apr 2016 20:32:42 +0000	0,1505000000	+0,0005
Tue, 29 Mar 2016 19:56:55 +0000	0,1500000000	-0,0024
Sun, 27 Mar 2016 15:52:21 +0000	0,1524000000	-0,0004
Thu, 24 Mar 2016 02:48:20 +0000	0,1528000000	+0,0019
Tue, 22 Mar 2016 00:50:11 +0000	0,1509000000	+0,0017
Sat, 19 Mar 2016 10:20:02 +0000	0,1492000000	-0,0005
Tue, 15 Mar 2016 18:49:20 +0000	0,1497000000	-0,0032
Tue, 15 Mar 2016 00:20:00 +0000	0,1529000000	-0,0042
Sun, 13 Mar 2016 23:09:49 +0000	0,1571000000	0
Sun, 13 Mar 2016 18:30:05 +0000	0,1571000000	+0,0013
Thu, 10 Mar 2016 19:30:54 +0000	0,1558000000	-0,0034
Thu, 10 Mar 2016 11:18:54 +0000	0,1592000000	+0,0032
Wed, 09 Mar 2016 20:22:52 +0000	0,1560000000	-0,0007
Wed, 09 Mar 2016 13:57:56 +0000	0,1567000000	+0,0018
Wed, 09 Mar 2016 02:17:05 +0000	0,1549000000	+0,0063
Thu, 25 Feb 2016 07:42:32 +0000	0,1486000000	-0,0004
Tue, 23 Feb 2016 13:53:43 +0000	0,1490000000	-0,0006
Mon, 22 Feb 2016 16:06:24 +0000	0,1496000000	+0,0002
Sun, 21 Feb 2016 15:38:44 +0000	0,1494000000	0
Sat, 20 Feb 2016 17:27:43 +0000	0,1494000000	+0,0005
Wed, 17 Feb 2016 19:52:26 +0000	0,1489000000	-0,0032
Fri, 12 Feb 2016 16:17:58 +0000	0,1521000000	-0,0038
Mon, 08 Feb 2016 03:55:48 +0000	0,1559000000	10
Fri, 05 Feb 2016 17:08:15 +0000	0,1560000000	+0,0002
Thu, 04 Feb 2016 17:58:26 +0000	0,1558000000	-0,0021
Wed, 03 Feb 2016 22:08:27 +0000	0,1579000000	-0,0071
Thu, 28 Jan 2016 22:25:27 +0000	0,1650000000	-0,0033
Tue, 26 Jan 2016 01:49:59 +0000	0,1683000000	+0,0008
Wed, 20 Jan 2016 06:32:45 +0000	0,1675000000	-0,0009
Tue, 19 Jan 2016 17:12:46 +0000	0,1684000000	-0,001
Mon, 18 Jan 2016 16:44:24 +0000	0,1694000000	-0,001
Sun, 17 Jan 2016 21:16:23 +0000	0,1704000000	-0,0084
Wed, 13 Jan 2016 19:45:09 +0000	0,1788000000	-0,0013
Wed, 13 Jan 2016 05:24:57 +0000	0,1801000000	+0,0026
Sat, 09 Jan 2016 03:59:37 +0000	0,1775000000	-0,0001
Fri, 08 Jan 2016 00:06:57 +0000	0,1776000000	+0,0042
Sun, 03 Jan 2016 23:00:53 +0000	0,1734000000	0
Sat, 02 Jan 2016 19:30:46 +0000	0,1734000000	0
Fri, 01 Jan 2016 18:02:35 +0000	0,1734000000	+0,0008
Wed, 30 Dec 2015 22:13:37 +0000	0,1726000000	-0,002
Wed, 30 Dec 2015 03:50:42 +0000	0,1746000000	-0,0057
Sun, 27 Dec 2015 17:22:15 +0000	0,1803000000	+0,0003
Tue, 22 Dec 2015 12:59:01 +0000	0,1800000000	+0,0041
Wed, 16 Dec 2015 20:32:23 +0000	0,1759000000	+0,003
Sun, 13 Dec 2015 17:36:21 +0000	0,1729000000	0
Sun, 13 Dec 2015 10:12:16 +0000	0,1729000000	-0,0036
Thu, 10 Dec 2015 22:53:08 +0000	0,1765000000	-0,0027
Wed, 09 Dec 2015 09:23:12 +0000	0,1792000000	+0,0051
Mon, 07 Dec 2015 05:02:14 +0000	0,1741000000	+0,0003
Sat, 05 Dec 2015 14:01:26 +0000	0,1738000000	0
Sat, 05 Dec 2015 01:09:40 +0000	0,1738000000	-0,0049
Sun, 29 Nov 2015 16:49:06 +0000	0,1787000000	0
Sat, 28 Nov 2015 04:11:03 +0000	0,1787000000	+0,0005
Fri, 27 Nov 2015 06:32:18 +0000	0,1782000000	-0,0005
Thu, 26 Nov 2015 12:29:42 +0000	0,1787000000	+0,0012
Thu, 26 Nov 2015 04:05:59 +0000	0,1775000000	+0,003
Tue, 24 Nov 2015 12:06:26 +0000	0,1745000000	-0,0008
Thu, 19 Nov 2015 05:08:48 +0000	0,1753000000	-0,0036
Mon, 16 Nov 2015 08:38:08 +0000	0,1789000000	+0,0004
Sun, 15 Nov 2015 11:57:25 +0000	0,1785000000	-0,0038
Tue, 10 Nov 2015 05:48:16 +0000	0,1823000000	0
Mon, 09 Nov 2015 15:16:30 +0000	0,1823000000	0
Mon, 09 Nov 2015 09:45:59 +0000	0,1823000000	-0,0032
Sun, 08 Nov 2015 15:53:12 +0000	0,1855000000	0
Sat, 07 Nov 2015 16:10:13 +0000	0,1855000000	0
Sat, 07 Nov 2015 11:40:49 +0000	0,1855000000	+0,0112
Wed, 04 Nov 2015 01:51:44 +0000	0,1743000000	-0,0012
Sun, 01 Nov 2015 11:31:15 +0000	0,1755000000	0
Sat, 31 Oct 2015 18:07:43 +0000	0,1755000000	+10
Tue, 27 Oct 2015 10:41:28 +0000	0,1754000000	-0,0015
Mon, 26 Oct 2015 16:00:50 +0000	0,1769000000	10
Sat, 24 Oct 2015 16:42:34 +0000	0,1770000000	0
Fri, 23 Oct 2015 23:04:16 +0000	0,1770000000	-0,0004
Thu, 22 Oct 2015 15:10:25 +0000	0,1774000000	+0,0006
Thu, 22 Oct 2015 11:23:33 +0000	0,1768000000	+0,0012
Wed, 21 Oct 2015 14:37:47 +0000	0,1756000000	-0,005
Mon, 19 Oct 2015 14:01:59 +0000	0,1806000000	+0,0016
Mon, 12 Oct 2015 15:16:28 +0000	0,1790000000	+0,0012
Mon, 12 Oct 2015 11:37:58 +0000	0,1778000000	10
Sun, 11 Oct 2015 15:35:17 +0000	0,1779000000	0
Sat, 10 Oct 2015 23:22:47 +0000	0,1779000000	-0,0068
Wed, 07 Oct 2015 08:58:38 +0000	0,1847000000	-0,0002
Tue, 06 Oct 2015 14:37:24 +0000	0,1849000000	-0,0012
Mon, 05 Oct 2015 19:06:40 +0000	0,1861000000	-0,0003
Sun, 04 Oct 2015 18:39:29 +0000	0,1864000000	+0,0008
Fri, 02 Oct 2015 16:20:54 +0000	0,1856000000	-0,0015
Thu, 01 Oct 2015 16:05:45 +0000	0,1871000000	+0,0071
Mon, 28 Sep 2015 08:03:30 +0000	0,1800000000	-0,0029
Sun, 27 Sep 2015 07:19:11 +0000	0,1829000000	-0,004
Wed, 23 Sep 2015 15:40:33 +0000	0,1869000000	+0,0075
Sat, 19 Sep 2015 04:42:18 +0000	0,1794000000	-0,0005
Thu, 17 Sep 2015 20:03:35 +0000	0,1799000000	+0,0011
Sun, 13 Sep 2015 15:51:05 +0000	0,1788000000	0
Sat, 12 Sep 2015 15:54:47 +0000	0,1788000000	-0,0014
Fri, 11 Sep 2015 07:24:22 +0000	0,1802000000	10
Fri, 04 Sep 2015 03:04:00 +0000	0,1803000000	+0,0019
Wed, 02 Sep 2015 14:17:24 +0000	0,1784000000	-0,0021
Tue, 01 Sep 2015 14:09:33 +0000	0,1805000000	-0,0055
Mon, 31 Aug 2015 01:35:37 +0000	0,1860000000	+0,0002
Fri, 28 Aug 2015 14:06:25 +0000	0,1858000000	+0,0108
Sat, 22 Aug 2015 03:11:17 +0000	0,1750000000	-0,006
Sun, 16 Aug 2015 06:56:07 +0000	0,1810000000	0
Sat, 15 Aug 2015 22:10:21 +0000	0,1810000000	0
Sat, 15 Aug 2015 10:39:26 +0000	0,1810000000	0
Sat, 15 Aug 2015 02:04:13 +0000	0,1810000000	-0,0005
Fri, 14 Aug 2015 15:59:47 +0000	0,1815000000	-0,009
Sun, 09 Aug 2015 02:29:37 +0000	0,1905000000	0
Sat, 08 Aug 2015 14:10:47 +0000	0,1905000000	+0,007
Thu, 06 Aug 2015 07:16:37 +0000	0,1835000000	-0,0056
Sun, 02 Aug 2015 20:40:16 +0000	0,1891000000	+0,0108
Wed, 29 Jul 2015 01:30:26 +0000	0,1783000000	-0,0002
Tue, 28 Jul 2015 21:58:45 +0000	0,1785000000	-0,0018
Tue, 28 Jul 2015 15:17:16 +0000	0,1803000000	-0,002
Mon, 27 Jul 2015 08:35:14 +0000	0,1823000000	+0,0002
Fri, 24 Jul 2015 06:26:46 +0000	0,1821000000	-0,0005
Tue, 21 Jul 2015 18:16:50 +0000	0,1826000000	-0,0012
Thu, 16 Jul 2015 10:19:41 +0000	0,1838000000	+0,0025
Sun, 12 Jul 2015 14:06:21 +0000	0,1813000000	-0,0097
Sat, 04 Jul 2015 00:35:15 +0000	0,1910000000	+0,0006
Tue, 30 Jun 2015 11:30:34 +0000	0,1904000000	+0,0087
Mon, 22 Jun 2015 18:40:48 +0000	0,1817000000	-0,0008
Sat, 20 Jun 2015 17:44:53 +0000	0,1825000000	-0,006
Sun, 14 Jun 2015 01:52:22 +0000	0,1885000000	0
Sat, 13 Jun 2015 17:33:24 +0000	0,1885000000	0
Sat, 13 Jun 2015 11:57:22 +0000	0,1885000000	-0,0013
Tue, 26 May 2015 14:07:39 +0000	0,1898000000	-0,0052
Sun, 24 May 2015 12:29:15 +0000	0,1950000000	0
Sat, 23 May 2015 20:51:12 +0000	0,1950000000	+0,002
Thu, 21 May 2015 21:26:03 +0000	0,1930000000	-0,0004
Fri, 08 May 2015 19:33:22 +0000	0,1934000000	0
Wed, 29 Apr 2015 11:36:26 +0000	0,1934000000	+0,0169
Mon, 27 Apr 2015 21:52:24 +0000	0,1765000000	+0,0056
Mon, 06 Apr 2015 11:34:11 +0000	0,1709000000	+0,0004
Wed, 25 Mar 2015 10:10:58 +0000	0,1705000000	-0,0063
Fri, 20 Mar 2015 03:17:58 +0000	0,1768000000	-0,0104
Tue, 17 Mar 2015 12:47:45 +0000	0,1872000000	+0,0473
Sun, 22 Feb 2015 13:41:54 +0000	0,1399000000	-0,0095
Sun, 15 Feb 2015 10:12:30 +0000	0,1494000000	+0,0029
Thu, 12 Feb 2015 12:51:49 +0000	0,1465000000	-0,0081
Sat, 07 Feb 2015 16:36:11 +0000	0,1546000000	-0,0917
Wed, 21 Jan 2015 10:40:07 +0000	0,2463000000	+0,0065
Tue, 13 Jan 2015 09:21:03 +0000	0,2398000000	0
Mon, 12 Jan 2015 06:14:15 +0000	0,2398000000	+0,0085
Fri, 26 Dec 2014 08:11:37 +0000	0,2313000000	+0,0014
Mon, 22 Dec 2014 21:58:19 +0000	0,2299000000	-0,0002
Fri, 19 Dec 2014 09:08:58 +0000	0,2301000000	-0,0002
Fri, 19 Dec 2014 05:08:09 +0000	0,2303000000	+0,0024
Tue, 16 Dec 2014 13:17:18 +0000	0,2279000000	-0,0008
Fri, 12 Dec 2014 21:27:57 +0000	0,2287000000	+0,0011
Fri, 12 Dec 2014 15:20:05 +0000	0,2276000000	-0,0059
Fri, 05 Dec 2014 23:20:29 +0000	0,2335000000	-0,0024
Mon, 01 Dec 2014 15:36:34 +0000	0,2359000000	-0,0007
Mon, 24 Nov 2014 21:38:19 +0000	0,2366000000	10
Mon, 24 Nov 2014 18:25:43 +0000	0,2367000000	-0,0005
Sun, 23 Nov 2014 04:34:56 +0000	0,2372000000	+0,0049
Mon, 17 Nov 2014 23:07:58 +0000	0,2323000000	+0,0044
Sat, 15 Nov 2014 17:07:04 +0000	0,2279000000	-0,0414
Sat, 25 Oct 2014 05:29:26 +0000	0,2693000000	+0,0033
Wed, 24 Sep 2014 16:57:01 +0000	0,2660000000	+0,0109
Sat, 20 Sep 2014 21:28:29 +0000	0,2551000000	-0,0074
Tue, 16 Sep 2014 10:17:32 +0000	0,2625000000	-0,0002
Tue, 16 Sep 2014 02:50:07 +0000	0,2627000000	-0,0002
Sun, 14 Sep 2014 07:30:55 +0000	0,2629000000	-0,0005
Fri, 12 Sep 2014 08:10:35 +0000	0,2634000000	+0,0127
Sun, 31 Aug 2014 21:11:40 +0000	0,2507000000	+0,0051
Fri, 29 Aug 2014 13:49:09 +0000	0,2456000000	-0,0032
Sat, 23 Aug 2014 18:39:30 +0000	0,2488000000	-0,0044
Wed, 13 Aug 2014 22:34:37 +0000	0,2532000000	+0,0006
Tue, 12 Aug 2014 19:13:17 +0000	0,2526000000	-0,0173
Wed, 06 Aug 2014 03:03:43 +0000	0,2699000000	-0,0053
Tue, 29 Jul 2014 01:33:27 +0000	0,2752000000	-0,003
Sun, 27 Jul 2014 13:26:18 +0000	0,2782000000	-0,0041
Sun, 20 Jul 2014 10:52:12 +0000	0,2823000000	+0,004
Tue, 15 Jul 2014 21:47:51 +0000	0,2783000000	+0,0006
Fri, 11 Jul 2014 17:52:01 +0000	0,2777000000	+0,0014
Wed, 09 Jul 2014 14:09:01 +0000	0,2763000000	+0,0039
Fri, 04 Jul 2014 07:29:59 +0000	0,2724000000	+0,0002
Thu, 03 Jul 2014 22:44:21 +0000	0,2722000000	+0,0003
Tue, 01 Jul 2014 14:06:30 +0000	0,2719000000	-0,0013
Fri, 06 Jun 2014 19:07:15 +0000	0,2732000000	-0,0018
Fri, 09 May 2014 04:30:50 +0000	0,2750000000	-0,001
Fri, 02 May 2014 08:50:22 +0000	0,2760000000	-0,0436
Thu, 20 Mar 2014 07:45:03 +0000	0,3196000000	-0,0318
Sun, 09 Mar 2014 09:44:40 +0000	0,3514000000	0
Sat, 08 Mar 2014 05:14:13 +0000	0,3514000000	-0,0335
Fri, 07 Feb 2014 17:13:02 +0000	0,3849000000	-0,0023
Sun, 02 Feb 2014 10:45:42 +0000	0,3872000000	-0,0116
Mon, 13 Jan 2014 19:42:18 +0000	0,3988000000	+0,0082
Mon, 16 Dec 2013 16:27:57 +0000	0,3906000000	+0,0002
Thu, 12 Dec 2013 03:28:08 +0000	0,3904000000	-0,0061
Sat, 30 Nov 2013 19:16:54 +0000	0,3965000000	+0,003171966
Wed, 30 Oct 2013 20:54:52 +0000	0,3933280340	-0,009705406
Mon, 30 Sep 2013 09:50:42 +0000	0,4030334400	-0,008884999
Sat, 14 Sep 2013 04:10:13 +0000	0,4119184390	-0,004394994
Sat, 07 Sep 2013 16:47:58 +0000	0,4163134330	+0,006988217
Mon, 05 Aug 2013 22:54:28 +0000	0,4093252160	+0,001621258
Tue, 30 Jul 2013 09:20:58 +0000	0,4077039580	-0,017825594
Sun, 07 Jul 2013 23:41:09 +0000	0,4255295520	+0,006432759
Thu, 04 Jul 2013 17:12:31 +0000	0,4190967930	+0,00171411
Thu, 20 Jun 2013 06:47:50 +0000	0,4173826830	+0,008052038
Mon, 17 Jun 2013 20:54:24 +0000	0,4093306450	-0,000389305
Sat, 15 Jun 2013 15:26:31 +0000	0,4097199500	-0,001930744
Sat, 25 May 2013 18:10:07 +0000	0,4116506940	+0,000675125
Sun, 12 May 2013 07:23:44 +0000	0,4109755690	+0,001640542
Mon, 29 Apr 2013 16:41:35 +0000	0,4093350270	0
Mon, 29 Apr 2013 13:12:13 +0000	0,4093350270	-0,001291458
Mon, 22 Apr 2013 07:27:33 +0000	0,4106264850	-0,012814692
Sat, 30 Mar 2013 08:40:33 +0000	0,4234411770	+0,009067836
Tue, 12 Mar 2013 15:15:49 +0000	0,4143733410	+0,002722725
Thu, 07 Mar 2013 23:58:41 +0000	0,4116506160	-0,000806736
Mon, 04 Mar 2013 16:54:04 +0000	0,4124573520	+0,00879139
Fri, 15 Feb 2013 08:10:07 +0000	0,4036659620	-0,000420628
Thu, 14 Feb 2013 18:43:53 +0000	0,4040865900	+0,00252046
Thu, 14 Feb 2013 03:26:53 +0000	0,4015661300	-0,002951129
Tue, 12 Feb 2013 14:57:22 +0000	0,4045172590	+0,000113935
Tue, 12 Feb 2013 06:41:30 +0000	0,4044033240	-0,000714822
Mon, 11 Feb 2013 18:46:14 +0000	0,4051181460	+0,007451741
Wed, 06 Feb 2013 22:21:20 +0000	0,3976664050	-0,003007545
Sat, 02 Feb 2013 18:34:56 +0000	0,4006739500	+0,004197326
Thu, 31 Jan 2013 10:45:39 +0000	0,3964766240	-0,009076571
Sun, 13 Jan 2013 10:15:17 +0000	0,4055531950	-0,011177266
Wed, 09 Jan 2013 20:29:20 +0000	0,4167304610	+0,000866404
Fri, 04 Jan 2013 14:07:30 +0000	0,4158640570	0
Thu, 03 Jan 2013 20:26:07 +0000	0,4158640570	-0,002621198
Mon, 31 Dec 2012 15:32:36 +0000	0,4184852550	+0,001953885
Fri, 28 Dec 2012 15:20:21 +0000	0,4165313700	-0,002031595
Mon, 24 Dec 2012 02:52:12 +0000	0,4185629650	-0,001297223
Mon, 17 Dec 2012 10:14:46 +0000	0,4198601880	-0,001987029
Sat, 15 Dec 2012 00:44:13 +0000	0,4218472170	0

Обратите внимание, что информация об обменного курса UAH в RON обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 18:52:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Румынский лей

Примечание: График курса обмена валют Украинская гривна/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Румынский лей в течение 1950 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.