Обменный курс на сегодня для UAH/RSD является UAH за RSD, это означает, что с 100 Украинских гривен можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или RSD.

UAH в RSD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 06:24:04 +0000	3,7835000000	-0,0157
Thu, 19 Oct 2017 17:48:25 +0000	3,7992000000	-0,0189
Tue, 17 Oct 2017 09:16:00 +0000	3,8181000000	+0,029
Fri, 13 Oct 2017 13:29:20 +0000	3,7891000000	+0,0118
Thu, 12 Oct 2017 21:15:42 +0000	3,7773000000	+0,0044
Fri, 06 Oct 2017 03:47:09 +0000	3,7729000000	+0,002
Wed, 04 Oct 2017 18:31:30 +0000	3,7709000000	-0,036
Wed, 04 Oct 2017 03:46:51 +0000	3,8069000000	+0,0075
Sat, 30 Sep 2017 04:11:08 +0000	3,7994000000	+0,0181
Mon, 25 Sep 2017 06:53:19 +0000	3,7813000000	0
Sat, 23 Sep 2017 12:47:35 +0000	3,7813000000	-0,0238
Sun, 17 Sep 2017 22:23:28 +0000	3,8051000000	-0,0447
Wed, 06 Sep 2017 23:50:31 +0000	3,8498000000	-0,0015
Wed, 06 Sep 2017 13:12:23 +0000	3,8513000000	-0,0492
Wed, 30 Aug 2017 02:38:52 +0000	3,9005000000	-0,0504
Fri, 25 Aug 2017 06:27:56 +0000	3,9509000000	0
Thu, 24 Aug 2017 19:56:06 +0000	3,9509000000	-0,0147
Wed, 23 Aug 2017 21:45:48 +0000	3,9656000000	-0,016
Sun, 20 Aug 2017 13:26:26 +0000	3,9816000000	0
Sat, 19 Aug 2017 13:44:06 +0000	3,9816000000	0
Sat, 19 Aug 2017 00:57:26 +0000	3,9816000000	+0,0215
Thu, 17 Aug 2017 23:45:50 +0000	3,9601000000	-0,0176
Thu, 10 Aug 2017 13:54:16 +0000	3,9777000000	+0,0039
Thu, 10 Aug 2017 08:52:25 +0000	3,9738000000	+0,0878
Fri, 04 Aug 2017 23:25:18 +0000	3,8860000000	-0,0834
Sun, 30 Jul 2017 12:05:53 +0000	3,9694000000	0
Sun, 30 Jul 2017 07:51:17 +0000	3,9694000000	0
Sat, 29 Jul 2017 08:52:36 +0000	3,9694000000	-0,028
Wed, 26 Jul 2017 17:28:49 +0000	3,9974000000	-0,001
Sat, 22 Jul 2017 03:26:43 +0000	3,9984000000	-0,0397
Fri, 21 Jul 2017 04:46:35 +0000	4,0381000000	+0,0206
Wed, 19 Jul 2017 22:32:48 +0000	4,0175000000	-0,021
Sun, 16 Jul 2017 02:58:22 +0000	4,0385000000	+0,0021
Thu, 13 Jul 2017 10:11:55 +0000	4,0364000000	-0,0267
Tue, 11 Jul 2017 22:54:33 +0000	4,0631000000	+0,0079
Tue, 11 Jul 2017 08:50:06 +0000	4,0552000000	+0,0105
Tue, 11 Jul 2017 01:44:54 +0000	4,0447000000	-0,0169
Thu, 06 Jul 2017 02:37:22 +0000	4,0616000000	+0,0099
Tue, 04 Jul 2017 02:00:47 +0000	4,0517000000	+0,0099
Fri, 30 Jun 2017 20:18:26 +0000	4,0418000000	-0,1116
Wed, 28 Jun 2017 05:30:37 +0000	4,1534000000	-0,025
Sun, 25 Jun 2017 12:30:37 +0000	4,1784000000	0
Sun, 25 Jun 2017 04:08:36 +0000	4,1784000000	0
Sat, 24 Jun 2017 18:03:27 +0000	4,1784000000	0
Sat, 24 Jun 2017 14:14:07 +0000	4,1784000000	0
Sat, 24 Jun 2017 00:17:47 +0000	4,1784000000	-0,0145
Tue, 20 Jun 2017 19:12:01 +0000	4,1929000000	-0,0089
Sun, 18 Jun 2017 18:34:38 +0000	4,2018000000	+0,0174
Thu, 15 Jun 2017 03:09:12 +0000	4,1844000000	+0,0008
Mon, 12 Jun 2017 23:38:43 +0000	4,1836000000	+0,0308
Thu, 08 Jun 2017 19:35:22 +0000	4,1528000000	+0,0169
Wed, 07 Jun 2017 18:53:04 +0000	4,1359000000	0
Wed, 07 Jun 2017 14:26:08 +0000	4,1359000000	-0,0495
Wed, 31 May 2017 04:33:03 +0000	4,1854000000	+0,0205
Tue, 30 May 2017 00:07:48 +0000	4,1649000000	-0,0131
Thu, 25 May 2017 02:35:40 +0000	4,1780000000	+0,013
Tue, 23 May 2017 02:00:33 +0000	4,1650000000	-0,0273
Mon, 22 May 2017 02:29:52 +0000	4,1923000000	0
Sun, 21 May 2017 08:24:57 +0000	4,1923000000	-0,0794
Sun, 14 May 2017 11:32:44 +0000	4,2717000000	+0,0311
Tue, 09 May 2017 23:51:38 +0000	4,2406000000	+0,016
Fri, 05 May 2017 13:08:06 +0000	4,2246000000	-0,0206
Thu, 04 May 2017 06:50:11 +0000	4,2452000000	-0,0159
Mon, 01 May 2017 20:34:26 +0000	4,2611000000	+0,0131
Fri, 28 Apr 2017 05:07:29 +0000	4,2480000000	-0,0727
Wed, 19 Apr 2017 06:45:35 +0000	4,3207000000	+0,016
Tue, 18 Apr 2017 07:46:54 +0000	4,3047000000	-0,0089
Mon, 17 Apr 2017 15:50:59 +0000	4,3136000000	-0,0234
Thu, 13 Apr 2017 01:49:43 +0000	4,3370000000	+0,0304
Sat, 08 Apr 2017 18:37:12 +0000	4,3066000000	+0,0242
Fri, 07 Apr 2017 05:01:07 +0000	4,2824000000	+0,0194
Wed, 05 Apr 2017 12:00:24 +0000	4,2630000000	+0,0633
Wed, 29 Mar 2017 06:29:32 +0000	4,1997000000	0
Wed, 29 Mar 2017 01:57:31 +0000	4,1997000000	-0,0749
Tue, 21 Mar 2017 21:37:10 +0000	4,2746000000	-0,0603
Thu, 16 Mar 2017 06:51:33 +0000	4,3349000000	+0,0415
Mon, 13 Mar 2017 21:31:30 +0000	4,2934000000	-0,0719
Sat, 11 Mar 2017 03:03:57 +0000	4,3653000000	+0,0415
Tue, 07 Mar 2017 17:45:23 +0000	4,3238000000	+0,0168
Wed, 01 Mar 2017 19:06:46 +0000	4,3070000000	-0,0016
Wed, 01 Mar 2017 09:18:10 +0000	4,3086000000	+0,0178
Tue, 28 Feb 2017 15:53:28 +0000	4,2908000000	-0,0499
Sun, 26 Feb 2017 00:18:42 +0000	4,3407000000	+0,023
Tue, 21 Feb 2017 15:41:01 +0000	4,3177000000	+0,001
Tue, 21 Feb 2017 00:51:42 +0000	4,3167000000	-0,0048
Mon, 20 Feb 2017 11:53:59 +0000	4,3215000000	+0,0358
Sat, 18 Feb 2017 01:05:30 +0000	4,2857000000	+0,008
Thu, 09 Feb 2017 17:18:22 +0000	4,2777000000	-0,0213
Wed, 08 Feb 2017 16:51:42 +0000	4,2990000000	+0,0434
Fri, 03 Feb 2017 06:43:40 +0000	4,2556000000	-0,0075
Sun, 29 Jan 2017 20:06:20 +0000	4,2631000000	0
Sun, 29 Jan 2017 03:51:13 +0000	4,2631000000	+0,0376
Wed, 25 Jan 2017 04:49:21 +0000	4,2255000000	+0,0052
Mon, 23 Jan 2017 23:11:08 +0000	4,2203000000	-0,0115
Sat, 21 Jan 2017 21:37:49 +0000	4,2318000000	+0,0139
Sun, 15 Jan 2017 00:54:53 +0000	4,2179000000	0
Fri, 13 Jan 2017 21:47:10 +0000	4,2179000000	-0,0709
Tue, 10 Jan 2017 11:00:40 +0000	4,2888000000	-0,0401
Sun, 08 Jan 2017 06:48:01 +0000	4,3289000000	0
Sat, 07 Jan 2017 18:31:08 +0000	4,3289000000	-0,1108
Fri, 06 Jan 2017 06:51:58 +0000	4,4397000000	-0,0073
Thu, 05 Jan 2017 00:48:25 +0000	4,4470000000	+0,1201
Tue, 03 Jan 2017 22:43:35 +0000	4,3269000000	0
Sun, 01 Jan 2017 10:25:45 +0000	4,3269000000	-0,1664
Sun, 25 Dec 2016 03:20:20 +0000	4,4933000000	0
Sat, 24 Dec 2016 11:19:02 +0000	4,4933000000	0
Fri, 23 Dec 2016 22:49:31 +0000	4,4933000000	-0,0264
Fri, 23 Dec 2016 05:40:52 +0000	4,5197000000	+0,0195
Sun, 18 Dec 2016 23:15:46 +0000	4,5002000000	-0,0062
Thu, 01 Dec 2016 16:13:35 +0000	4,5064000000	-0,023
Thu, 01 Dec 2016 10:34:01 +0000	4,5294000000	+0,0029
Sun, 27 Nov 2016 10:00:10 +0000	4,5265000000	+0,1379
Thu, 17 Nov 2016 09:29:57 +0000	4,3886000000	+0,0206
Wed, 16 Nov 2016 17:04:56 +0000	4,3680000000	-0,0375
Wed, 26 Oct 2016 10:58:00 +0000	4,4055000000	-0,0026
Tue, 25 Oct 2016 16:20:56 +0000	4,4081000000	+0,1178
Sat, 08 Oct 2016 05:05:20 +0000	4,2903000000	+0,0599
Sun, 02 Oct 2016 09:30:19 +0000	4,2304000000	+0,0091
Tue, 27 Sep 2016 12:20:36 +0000	4,2213000000	-0,0068
Mon, 26 Sep 2016 20:41:23 +0000	4,2281000000	-0,0045
Sat, 24 Sep 2016 04:58:52 +0000	4,2326000000	-0,0037
Sun, 18 Sep 2016 01:41:15 +0000	4,2363000000	+0,0619
Wed, 14 Sep 2016 01:22:27 +0000	4,1744000000	0
Tue, 13 Sep 2016 14:37:27 +0000	4,1744000000	+0,0713
Fri, 09 Sep 2016 08:05:18 +0000	4,1031000000	+0,0084
Thu, 08 Sep 2016 02:27:34 +0000	4,0947000000	0
Wed, 07 Sep 2016 20:29:03 +0000	4,0947000000	+0,0198
Wed, 07 Sep 2016 11:43:30 +0000	4,0749000000	-0,0412
Sun, 04 Sep 2016 08:40:36 +0000	4,1161000000	0
Fri, 02 Sep 2016 19:13:24 +0000	4,1161000000	-0,1824
Mon, 29 Aug 2016 16:40:29 +0000	4,2985000000	+0,0093
Fri, 26 Aug 2016 04:33:36 +0000	4,2892000000	-0,0962
Tue, 16 Aug 2016 09:43:41 +0000	4,3854000000	-0,0185
Tue, 16 Aug 2016 02:56:12 +0000	4,4039000000	-0,0108
Sun, 14 Aug 2016 15:09:47 +0000	4,4147000000	-0,0568
Wed, 10 Aug 2016 00:17:22 +0000	4,4715000000	+0,0239
Sat, 06 Aug 2016 17:45:20 +0000	4,4476000000	+0,0274
Wed, 03 Aug 2016 22:19:06 +0000	4,4202000000	-0,0102
Mon, 01 Aug 2016 09:33:18 +0000	4,4304000000	-0,0841
Tue, 26 Jul 2016 15:13:28 +0000	4,5145000000	+0,0033
Sun, 24 Jul 2016 19:30:02 +0000	4,5112000000	0
Sat, 23 Jul 2016 06:35:02 +0000	4,5112000000	0
Fri, 22 Jul 2016 21:29:02 +0000	4,5112000000	+0,0403
Tue, 19 Jul 2016 21:17:53 +0000	4,4709000000	+0,0207
Fri, 15 Jul 2016 23:34:35 +0000	4,4502000000	0
Fri, 15 Jul 2016 13:32:32 +0000	4,4502000000	+0,0052
Tue, 05 Jul 2016 21:09:23 +0000	4,4450000000	-0,0177
Sat, 02 Jul 2016 14:27:03 +0000	4,4627000000	-0,0235
Tue, 28 Jun 2016 14:54:33 +0000	4,4862000000	-0,0036
Tue, 28 Jun 2016 09:20:07 +0000	4,4898000000	+0,0894
Sat, 18 Jun 2016 10:11:06 +0000	4,4004000000	-0,0047
Wed, 15 Jun 2016 19:00:46 +0000	4,4051000000	-0,0138
Tue, 14 Jun 2016 14:07:11 +0000	4,4189000000	+0,0699
Tue, 07 Jun 2016 18:07:50 +0000	4,3490000000	-0,0035
Fri, 03 Jun 2016 20:04:57 +0000	4,3525000000	-0,0479
Tue, 31 May 2016 17:14:20 +0000	4,4004000000	+0,0399
Mon, 23 May 2016 00:02:49 +0000	4,3605000000	+0,0188
Sun, 22 May 2016 18:10:55 +0000	4,3417000000	0
Sun, 22 May 2016 10:55:06 +0000	4,3417000000	0
Sat, 21 May 2016 00:37:35 +0000	4,3417000000	+0,0052
Fri, 20 May 2016 07:55:34 +0000	4,3365000000	-0,0128
Thu, 19 May 2016 19:05:17 +0000	4,3493000000	+0,0028
Thu, 19 May 2016 14:14:45 +0000	4,3465000000	+0,0117
Thu, 19 May 2016 04:36:24 +0000	4,3348000000	+0,0688
Mon, 16 May 2016 16:10:58 +0000	4,2660000000	-0,0154
Mon, 09 May 2016 20:04:33 +0000	4,2814000000	+0,0396
Wed, 04 May 2016 01:38:44 +0000	4,2418000000	-0,0147
Mon, 02 May 2016 01:46:40 +0000	4,2565000000	+0,0127
Sun, 01 May 2016 17:29:17 +0000	4,2438000000	-0,0718
Sat, 23 Apr 2016 14:20:50 +0000	4,3156000000	+0,0586
Wed, 20 Apr 2016 05:35:00 +0000	4,2570000000	-0,022
Sun, 17 Apr 2016 23:44:59 +0000	4,2790000000	0
Sun, 17 Apr 2016 13:20:22 +0000	4,2790000000	0
Sat, 16 Apr 2016 07:33:33 +0000	4,2790000000	+0,0169
Thu, 14 Apr 2016 23:53:23 +0000	4,2621000000	+0,0441
Tue, 12 Apr 2016 06:57:11 +0000	4,2180000000	-0,0024
Mon, 11 Apr 2016 18:59:18 +0000	4,2204000000	+0,006
Mon, 11 Apr 2016 10:14:00 +0000	4,2144000000	+0,0109
Sun, 10 Apr 2016 23:06:12 +0000	4,2035000000	+0,0832
Mon, 04 Apr 2016 17:03:09 +0000	4,1203000000	-0,0177
Sun, 03 Apr 2016 20:32:44 +0000	4,1380000000	0
Sat, 02 Apr 2016 17:52:30 +0000	4,1380000000	-0,0677
Thu, 24 Mar 2016 02:48:22 +0000	4,2057000000	+0,1123
Mon, 21 Mar 2016 01:51:14 +0000	4,0934000000	-0,0032
Sun, 20 Mar 2016 21:20:24 +0000	4,0966000000	-0,0202
Tue, 15 Mar 2016 19:45:28 +0000	4,1168000000	-0,1069
Tue, 15 Mar 2016 00:20:03 +0000	4,2237000000	-0,1167
Sun, 13 Mar 2016 18:30:09 +0000	4,3404000000	0
Sat, 12 Mar 2016 22:57:31 +0000	4,3404000000	+0,0676
Sun, 06 Mar 2016 17:45:54 +0000	4,2728000000	0
Sat, 05 Mar 2016 02:31:14 +0000	4,2728000000	+0,1453
Sun, 28 Feb 2016 04:30:00 +0000	4,1275000000	-0,006
Fri, 26 Feb 2016 11:23:54 +0000	4,1335000000	+0,0293
Sun, 21 Feb 2016 11:28:16 +0000	4,1042000000	0
Sun, 21 Feb 2016 07:51:22 +0000	4,1042000000	0
Sat, 20 Feb 2016 07:42:21 +0000	4,1042000000	+0,0057
Wed, 17 Feb 2016 16:52:26 +0000	4,0985000000	+0,03
Tue, 16 Feb 2016 23:16:42 +0000	4,0685000000	-0,0971
Sun, 14 Feb 2016 11:50:32 +0000	4,1656000000	0
Sat, 13 Feb 2016 18:29:47 +0000	4,1656000000	-0,1627
Wed, 03 Feb 2016 15:18:53 +0000	4,3283000000	-0,0738
Mon, 01 Feb 2016 08:38:33 +0000	4,4021000000	-0,0135
Mon, 01 Feb 2016 02:56:10 +0000	4,4156000000	-0,0936
Thu, 28 Jan 2016 09:29:30 +0000	4,5092000000	-0,0614
Tue, 26 Jan 2016 08:27:38 +0000	4,5706000000	-0,0053
Tue, 19 Jan 2016 22:25:22 +0000	4,5759000000	-0,0444
Sun, 17 Jan 2016 21:16:26 +0000	4,6203000000	-0,0023
Fri, 15 Jan 2016 11:12:02 +0000	4,6226000000	-0,1849
Tue, 12 Jan 2016 01:18:51 +0000	4,8075000000	+0,0208
Sat, 09 Jan 2016 09:37:10 +0000	4,7867000000	+0,133
Sun, 03 Jan 2016 10:05:16 +0000	4,6537000000	0
Sat, 02 Jan 2016 17:47:51 +0000	4,6537000000	0
Fri, 01 Jan 2016 12:41:18 +0000	4,6537000000	0
Fri, 01 Jan 2016 05:47:54 +0000	4,6537000000	+0,0054
Thu, 31 Dec 2015 16:02:59 +0000	4,6483000000	+0,0112
Thu, 31 Dec 2015 03:10:41 +0000	4,6371000000	-0,2175
Sat, 26 Dec 2015 13:51:06 +0000	4,8546000000	0
Sat, 26 Dec 2015 10:25:48 +0000	4,8546000000	0
Thu, 24 Dec 2015 19:41:05 +0000	4,8546000000	-0,008
Wed, 23 Dec 2015 07:57:46 +0000	4,8626000000	+0,1409
Sun, 20 Dec 2015 10:02:11 +0000	4,7217000000	-0,0701
Fri, 18 Dec 2015 07:33:56 +0000	4,7918000000	-0,0295
Thu, 17 Dec 2015 23:06:25 +0000	4,8213000000	+0,0267
Thu, 17 Dec 2015 16:05:19 +0000	4,7946000000	+0,1013
Mon, 14 Dec 2015 21:18:51 +0000	4,6933000000	+0,0082
Mon, 14 Dec 2015 15:43:37 +0000	4,6851000000	+0,0046
Sun, 13 Dec 2015 13:12:21 +0000	4,6805000000	-0,0102
Thu, 10 Dec 2015 09:23:00 +0000	4,6907000000	-0,1866
Wed, 09 Dec 2015 09:23:14 +0000	4,8773000000	+0,1632
Sun, 06 Dec 2015 20:13:07 +0000	4,7141000000	0
Sat, 05 Dec 2015 01:07:23 +0000	4,7141000000	-0,2084
Thu, 03 Dec 2015 13:38:00 +0000	4,9225000000	+0,1433
Mon, 30 Nov 2015 18:01:33 +0000	4,7792000000	-0,0651
Fri, 27 Nov 2015 17:10:51 +0000	4,8443000000	+0,024
Thu, 26 Nov 2015 04:06:01 +0000	4,8203000000	+0,0534
Tue, 24 Nov 2015 18:24:35 +0000	4,7669000000	+0,0235
Mon, 23 Nov 2015 22:06:36 +0000	4,7434000000	-0,0216
Thu, 19 Nov 2015 06:40:15 +0000	4,7650000000	-0,0868
Tue, 17 Nov 2015 21:22:38 +0000	4,8518000000	+0,0262
Mon, 16 Nov 2015 13:07:55 +0000	4,8256000000	-0,0162
Sun, 15 Nov 2015 04:43:10 +0000	4,8418000000	-0,1752
Sun, 08 Nov 2015 18:23:32 +0000	5,0170000000	+0,1412
Fri, 06 Nov 2015 05:45:30 +0000	4,8758000000	+0,1627
Tue, 03 Nov 2015 23:44:34 +0000	4,7131000000	-0,0564
Mon, 02 Nov 2015 03:38:04 +0000	4,7695000000	+0,0052
Sun, 01 Nov 2015 08:15:06 +0000	4,7643000000	+0,0179
Fri, 30 Oct 2015 15:32:24 +0000	4,7464000000	-0,0134
Tue, 27 Oct 2015 10:41:31 +0000	4,7598000000	-0,0336
Mon, 26 Oct 2015 06:05:44 +0000	4,7934000000	0
Sat, 24 Oct 2015 10:29:09 +0000	4,7934000000	-0,1002
Mon, 19 Oct 2015 13:04:17 +0000	4,8936000000	-0,0573
Fri, 16 Oct 2015 17:25:51 +0000	4,9509000000	+0,0881
Thu, 15 Oct 2015 04:52:13 +0000	4,8628000000	-0,0066
Mon, 12 Oct 2015 17:29:46 +0000	4,8694000000	+0,0166
Mon, 12 Oct 2015 12:07:03 +0000	4,8528000000	-0,1409
Thu, 08 Oct 2015 09:14:13 +0000	4,9937000000	-0,0225
Wed, 07 Oct 2015 11:57:43 +0000	5,0162000000	-0,0356
Sat, 03 Oct 2015 04:58:42 +0000	5,0518000000	+0,0917
Sun, 27 Sep 2015 21:45:31 +0000	4,9601000000	+0,0141
Fri, 25 Sep 2015 20:03:24 +0000	4,9460000000	-0,057
Fri, 25 Sep 2015 08:42:20 +0000	5,0030000000	+0,1305
Sun, 20 Sep 2015 03:56:18 +0000	4,8725000000	+0,006
Mon, 14 Sep 2015 01:32:08 +0000	4,8665000000	-0,0028
Sat, 12 Sep 2015 01:12:18 +0000	4,8693000000	-0,0471
Fri, 11 Sep 2015 09:31:43 +0000	4,9164000000	+0,0262
Mon, 07 Sep 2015 23:35:14 +0000	4,8902000000	+0,0135
Wed, 02 Sep 2015 05:49:04 +0000	4,8767000000	-0,1611
Thu, 27 Aug 2015 17:06:12 +0000	5,0378000000	+0,0754
Mon, 17 Aug 2015 10:53:35 +0000	4,9624000000	+0,0592
Sun, 16 Aug 2015 11:50:43 +0000	4,9032000000	0
Sat, 15 Aug 2015 22:49:08 +0000	4,9032000000	0
Sat, 15 Aug 2015 01:25:03 +0000	4,9032000000	-0,0783
Thu, 13 Aug 2015 20:29:13 +0000	4,9815000000	-0,2149
Mon, 10 Aug 2015 10:12:48 +0000	5,1964000000	+0,0061
Sun, 09 Aug 2015 02:28:45 +0000	5,1903000000	+0,0243
Fri, 07 Aug 2015 02:24:49 +0000	5,1660000000	+0,0119
Mon, 03 Aug 2015 06:58:42 +0000	5,1541000000	+0,0019
Sat, 01 Aug 2015 19:21:11 +0000	5,1522000000	+0,296
Wed, 29 Jul 2015 01:51:24 +0000	4,8562000000	-0,0459
Tue, 28 Jul 2015 04:01:27 +0000	4,9021000000	-0,0756
Sun, 26 Jul 2015 01:02:46 +0000	4,9777000000	+0,0051
Tue, 21 Jul 2015 15:42:32 +0000	4,9726000000	-0,0423
Sat, 18 Jul 2015 09:36:53 +0000	5,0149000000	+0,0095
Fri, 17 Jul 2015 15:52:35 +0000	5,0054000000	+0,0163
Fri, 17 Jul 2015 09:09:18 +0000	4,9891000000	-0,1756
Thu, 02 Jul 2015 05:10:22 +0000	5,1647000000	+0,022
Sun, 28 Jun 2015 14:05:41 +0000	5,1427000000	0
Sun, 28 Jun 2015 08:23:01 +0000	5,1427000000	+0,1721
Wed, 24 Jun 2015 07:20:25 +0000	4,9706000000	+0,0722
Sun, 21 Jun 2015 21:42:19 +0000	4,8984000000	0
Sun, 21 Jun 2015 09:21:11 +0000	4,8984000000	0
Sat, 20 Jun 2015 04:04:36 +0000	4,8984000000	+0,0202
Thu, 18 Jun 2015 03:26:55 +0000	4,8782000000	-0,2232
Sun, 14 Jun 2015 22:16:42 +0000	5,1014000000	+0,0292
Sat, 13 Jun 2015 17:33:22 +0000	5,0722000000	-0,0863
Sat, 06 Jun 2015 12:49:23 +0000	5,1585000000	+0,0561
Fri, 05 Jun 2015 00:05:56 +0000	5,1024000000	-0,1097
Sun, 31 May 2015 23:37:12 +0000	5,2121000000	-0,0403
Thu, 28 May 2015 00:11:47 +0000	5,2524000000	+0,1118
Wed, 27 May 2015 09:19:53 +0000	5,1406000000	-0,1396
Sat, 23 May 2015 19:04:10 +0000	5,2802000000	+0,2486
Sat, 16 May 2015 19:18:54 +0000	5,0316000000	0
Sat, 16 May 2015 09:03:43 +0000	5,0316000000	-0,2043
Thu, 07 May 2015 22:47:26 +0000	5,2359000000	+0,1968
Fri, 01 May 2015 12:54:48 +0000	5,0391000000	+0,2077
Sat, 25 Apr 2015 17:34:42 +0000	4,8314000000	-0,0824
Tue, 21 Apr 2015 19:40:52 +0000	4,9138000000	+0,1057
Mon, 13 Apr 2015 18:53:28 +0000	4,8081000000	+0,1583
Mon, 06 Apr 2015 12:01:31 +0000	4,6498000000	-0,0867
Fri, 27 Mar 2015 06:56:50 +0000	4,7365000000	-0,114
Mon, 23 Mar 2015 13:32:29 +0000	4,8505000000	-0,2134
Tue, 17 Mar 2015 21:27:31 +0000	5,0639000000	-0,1681
Thu, 12 Mar 2015 04:12:51 +0000	5,2320000000	+0,4697
Tue, 10 Mar 2015 04:12:20 +0000	4,7623000000	+0,0346
Sun, 08 Mar 2015 14:31:49 +0000	4,7277000000	+0,0281
Fri, 06 Mar 2015 12:10:32 +0000	4,6996000000	+0,926
Sun, 22 Feb 2015 13:04:29 +0000	3,7736000000	-0,2977
Sat, 14 Feb 2015 11:13:26 +0000	4,0713000000	-0,1905
Sat, 07 Feb 2015 16:36:17 +0000	4,2618000000	-2,4219
Wed, 21 Jan 2015 18:26:57 +0000	6,6837000000	-0,006
Wed, 21 Jan 2015 10:50:06 +0000	6,6897000000	+0,0028
Wed, 21 Jan 2015 02:16:15 +0000	6,6869000000	+0,0256
Sat, 17 Jan 2015 09:47:30 +0000	6,6613000000	+0,1058
Mon, 12 Jan 2015 02:14:23 +0000	6,5555000000	+0,0446
Wed, 07 Jan 2015 06:54:59 +0000	6,5109000000	+0,1683
Sun, 04 Jan 2015 02:46:17 +0000	6,3426000000	-0,0307
Wed, 24 Dec 2014 09:08:47 +0000	6,3733000000	+0,0943
Fri, 19 Dec 2014 18:54:39 +0000	6,2790000000	+0,0578
Mon, 15 Dec 2014 01:16:05 +0000	6,2212000000	+0,0038
Sat, 13 Dec 2014 12:04:44 +0000	6,2174000000	-0,0706
Tue, 09 Dec 2014 18:01:50 +0000	6,2880000000	-0,0873
Sat, 06 Dec 2014 00:00:00 +0000	6,3753000000	-0,9412
Tue, 25 Nov 2014 21:31:29 +0000	7,3165000000	0
Mon, 24 Nov 2014 17:55:27 +0000	7,3165000000	0
Mon, 24 Nov 2014 09:35:59 +0000	7,3165000000	0
Wed, 19 Nov 2014 05:54:49 +0000	7,3165000000	0
Wed, 12 Nov 2014 11:39:12 +0000	7,3165000000	0
Sat, 08 Nov 2014 05:09:11 +0000	7,3165000000	0
Tue, 28 Oct 2014 08:55:12 +0000	7,3165000000	0
Mon, 06 Oct 2014 09:38:28 +0000	7,3165000000	0
Fri, 03 Oct 2014 19:47:58 +0000	7,3165000000	0
Mon, 29 Sep 2014 06:13:33 +0000	7,3165000000	0
Wed, 24 Sep 2014 21:04:04 +0000	7,3165000000	0
Mon, 15 Sep 2014 08:19:54 +0000	7,3165000000	0
Tue, 02 Sep 2014 05:54:58 +0000	7,3165000000	0
Fri, 29 Aug 2014 14:33:15 +0000	7,3165000000	0
Sun, 17 Aug 2014 08:58:49 +0000	7,3165000000	0
Tue, 12 Aug 2014 19:13:11 +0000	7,3165000000	0
Fri, 08 Aug 2014 09:46:36 +0000	7,3165000000	0
Wed, 06 Aug 2014 03:03:51 +0000	7,3165000000	0
Mon, 28 Jul 2014 16:37:45 +0000	7,3165000000	0
Sun, 27 Jul 2014 22:21:48 +0000	7,3165000000	0
Sun, 27 Jul 2014 14:22:32 +0000	7,3165000000	0
Wed, 16 Jul 2014 15:45:03 +0000	7,3165000000	0
Sun, 06 Jul 2014 22:59:43 +0000	7,3165000000	0
Fri, 04 Jul 2014 11:33:02 +0000	7,3165000000	0
Fri, 04 Jul 2014 04:12:36 +0000	7,3165000000	0
Thu, 03 Jul 2014 22:44:37 +0000	7,3165000000	0
Wed, 25 Jun 2014 04:24:38 +0000	7,3165000000	+0,1381
Mon, 09 Jun 2014 09:09:02 +0000	7,1784000000	-0,0151
Fri, 06 Jun 2014 19:07:11 +0000	7,1935000000	+0,105
Wed, 14 May 2014 09:10:12 +0000	7,0885000000	-0,0472
Tue, 06 May 2014 03:00:42 +0000	7,1357000000	-0,2628
Wed, 02 Apr 2014 18:50:22 +0000	7,3985000000	-1,195
Sat, 15 Mar 2014 14:13:39 +0000	8,5935000000	-0,3863
Wed, 12 Mar 2014 11:53:08 +0000	8,9798000000	-0,9831
Mon, 03 Feb 2014 01:40:55 +0000	9,9629000000	-0,2151
Wed, 22 Jan 2014 12:04:49 +0000	10,1780000000	-0,0245
Wed, 15 Jan 2014 10:33:09 +0000	10,2025000000	-0,0865
Thu, 09 Jan 2014 05:17:33 +0000	10,2890000000	+0,0995
Fri, 03 Jan 2014 05:25:56 +0000	10,1895000000	-0,0014
Sun, 22 Dec 2013 03:58:17 +0000	10,1909000000	-0,0476
Tue, 10 Dec 2013 14:19:08 +0000	10,2385000000	+0,071431
Thu, 31 Oct 2013 10:56:39 +0000	10,1670690000	-0,1255564
Wed, 16 Oct 2013 03:04:48 +0000	10,2926254000	-0,0020077
Tue, 15 Oct 2013 10:16:17 +0000	10,2946331000	-0,0186158
Tue, 08 Oct 2013 16:52:17 +0000	10,3132489000	-0,0566408
Sat, 28 Sep 2013 15:14:22 +0000	10,3698897000	+0,0258464
Mon, 23 Sep 2013 15:57:42 +0000	10,3440433000	-0,299879
Thu, 05 Sep 2013 15:15:39 +0000	10,6439223000	+0,0906651
Tue, 06 Aug 2013 03:26:22 +0000	10,5532572000	+0,0259627
Sun, 04 Aug 2013 18:36:23 +0000	10,5272945000	-0,0377661
Sun, 28 Jul 2013 02:19:33 +0000	10,5650606000	-0,3701931
Wed, 10 Jul 2013 04:27:51 +0000	10,9352537000	+0,0256452
Sun, 07 Jul 2013 23:41:19 +0000	10,9096085000	+0,1585581
Wed, 26 Jun 2013 09:41:06 +0000	10,7510504000	+0,0461996
Tue, 25 Jun 2013 02:57:29 +0000	10,7048508000	+0,1816589
Wed, 22 May 2013 11:27:15 +0000	10,5231919000	+0,0661147
Tue, 30 Apr 2013 00:06:30 +0000	10,4570772000	0
Mon, 29 Apr 2013 14:50:31 +0000	10,4570772000	-0,0396799
Wed, 24 Apr 2013 18:54:50 +0000	10,4967571000	-0,0481433
Tue, 09 Apr 2013 08:31:41 +0000	10,5449004000	-0,1458015
Sat, 30 Mar 2013 08:45:06 +0000	10,6907019000	+0,0421656
Wed, 20 Mar 2013 05:38:19 +0000	10,6485363000	+0,1164828
Thu, 07 Mar 2013 23:59:54 +0000	10,5320535000	+0,0368863
Tue, 05 Mar 2013 12:45:52 +0000	10,4951672000	+0,2384983
Fri, 15 Feb 2013 08:10:07 +0000	10,2566689000	+0,0580938
Thu, 14 Feb 2013 18:43:49 +0000	10,1985751000	+0,0244503
Thu, 14 Feb 2013 03:26:49 +0000	10,1741248000	-0,1141522
Tue, 12 Feb 2013 14:57:28 +0000	10,2882770000	+0,0179955
Tue, 12 Feb 2013 06:41:30 +0000	10,2702815000	+0,0025656
Mon, 11 Feb 2013 18:46:30 +0000	10,2677159000	+0,1701088
Wed, 06 Feb 2013 22:25:30 +0000	10,0976071000	+0,13597816
Sat, 02 Feb 2013 06:31:25 +0000	9,9616289400	-0,41119106
Sun, 13 Jan 2013 10:15:11 +0000	10,3728200000	0
Sat, 12 Jan 2013 09:02:26 +0000	10,3728200000	-0,198743
Wed, 09 Jan 2013 20:30:26 +0000	10,5715630000	-0,0361023
Wed, 09 Jan 2013 02:22:44 +0000	10,6076653000	+0,0182867
Sun, 06 Jan 2013 02:47:32 +0000	10,5893786000	-0,0708806
Mon, 31 Dec 2012 03:24:56 +0000	10,6602592000	-0,0036604
Sun, 30 Dec 2012 21:01:32 +0000	10,6639196000	0
Sun, 30 Dec 2012 04:10:29 +0000	10,6639196000	-0,0171865
Tue, 25 Dec 2012 11:43:27 +0000	10,6811061000	+0,04797
Mon, 24 Dec 2012 23:44:03 +0000	10,6331361000	+0,0384092
Mon, 17 Dec 2012 10:52:38 +0000	10,5947269000	0

Обратите внимание, что информация об обменного курса UAH в RSD обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 06:24:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Сербский динар

Примечание: График курса обмена валют Украинская гривна/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Сербский динар в течение 1773 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.