Обменный курс на сегодня для UAH/RUB является UAH за RUB, это означает, что с 100 Украинских гривен можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или RUB.

UAH в RUB обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 07:14:39 +0000	2,1747000000	+0,0038
Wed, 01 Nov 2017 00:27:23 +0000	2,1709000000	-0,005
Tue, 31 Oct 2017 20:00:20 +0000	2,1759000000	+0,0027
Tue, 31 Oct 2017 15:50:31 +0000	2,1732000000	+0,0063
Mon, 30 Oct 2017 02:42:42 +0000	2,1669000000	-0,0054
Sat, 28 Oct 2017 11:36:22 +0000	2,1723000000	+0,0056
Tue, 24 Oct 2017 08:25:04 +0000	2,1667000000	-0,0027
Tue, 17 Oct 2017 09:16:01 +0000	2,1694000000	+0,0071
Mon, 16 Oct 2017 15:20:09 +0000	2,1623000000	-0,0094
Thu, 12 Oct 2017 15:50:43 +0000	2,1717000000	-0,0097
Wed, 11 Oct 2017 08:25:51 +0000	2,1814000000	+0,0066
Sat, 07 Oct 2017 22:19:25 +0000	2,1748000000	+0,0194
Fri, 06 Oct 2017 03:47:10 +0000	2,1554000000	-0,0031
Wed, 04 Oct 2017 10:02:58 +0000	2,1585000000	-0,0071
Fri, 29 Sep 2017 12:44:45 +0000	2,1656000000	-0,0297
Thu, 28 Sep 2017 09:23:02 +0000	2,1953000000	+0,0076
Tue, 26 Sep 2017 00:38:45 +0000	2,1877000000	-0,009
Sun, 24 Sep 2017 18:53:10 +0000	2,1967000000	+0,0078
Sat, 23 Sep 2017 07:07:02 +0000	2,1889000000	+0,0028
Sat, 23 Sep 2017 02:45:09 +0000	2,1861000000	-0,0134
Sat, 09 Sep 2017 16:47:03 +0000	2,1995000000	+0,0128
Fri, 08 Sep 2017 02:05:28 +0000	2,1867000000	-0,0229
Wed, 06 Sep 2017 10:17:10 +0000	2,2096000000	-0,0224
Mon, 04 Sep 2017 15:06:49 +0000	2,2320000000	+0,0022
Sun, 03 Sep 2017 15:56:54 +0000	2,2298000000	-0,0012
Fri, 01 Sep 2017 20:41:45 +0000	2,2310000000	-0,0333
Thu, 31 Aug 2017 15:19:52 +0000	2,2643000000	-0,0503
Thu, 24 Aug 2017 11:23:30 +0000	2,3146000000	-0,0028
Tue, 22 Aug 2017 22:11:51 +0000	2,3174000000	-0,0019
Tue, 22 Aug 2017 02:05:35 +0000	2,3193000000	+0,0024
Mon, 21 Aug 2017 14:51:18 +0000	2,3169000000	+0,0026
Sat, 19 Aug 2017 13:57:17 +0000	2,3143000000	-0,0157
Fri, 18 Aug 2017 14:55:48 +0000	2,3300000000	-0,0008
Wed, 16 Aug 2017 09:46:50 +0000	2,3308000000	-0,0103
Tue, 15 Aug 2017 14:34:27 +0000	2,3411000000	+0,0114
Mon, 14 Aug 2017 05:21:12 +0000	2,3297000000	+0,0082
Sat, 05 Aug 2017 13:26:08 +0000	2,3215000000	0
Sat, 05 Aug 2017 01:58:24 +0000	2,3215000000	-0,0113
Thu, 03 Aug 2017 00:47:04 +0000	2,3328000000	+0,0356
Sun, 30 Jul 2017 07:44:58 +0000	2,2972000000	0
Sat, 29 Jul 2017 13:25:51 +0000	2,2972000000	+0,0053
Thu, 27 Jul 2017 16:45:51 +0000	2,2919000000	-0,0225
Wed, 26 Jul 2017 13:26:36 +0000	2,3144000000	-0,0025
Wed, 26 Jul 2017 05:53:13 +0000	2,3169000000	-0,0085
Mon, 24 Jul 2017 16:03:28 +0000	2,3254000000	+0,0289
Mon, 24 Jul 2017 05:26:59 +0000	2,2965000000	+0,0051
Sat, 22 Jul 2017 00:09:34 +0000	2,2914000000	+0,0212
Sun, 16 Jul 2017 18:54:49 +0000	2,2702000000	-0,0735
Wed, 12 Jul 2017 10:56:50 +0000	2,3437000000	+0,025
Sun, 09 Jul 2017 09:41:12 +0000	2,3187000000	0
Sat, 08 Jul 2017 01:42:17 +0000	2,3187000000	+0,0177
Thu, 06 Jul 2017 13:38:37 +0000	2,3010000000	+0,0037
Wed, 05 Jul 2017 10:02:38 +0000	2,2973000000	+0,0178
Wed, 05 Jul 2017 01:02:00 +0000	2,2795000000	-0,0115
Wed, 21 Jun 2017 13:28:23 +0000	2,2910000000	+0,0016
Tue, 20 Jun 2017 19:07:08 +0000	2,2894000000	+0,0506
Mon, 19 Jun 2017 14:47:31 +0000	2,2388000000	+0,0287
Thu, 15 Jun 2017 03:09:40 +0000	2,2101000000	+0,0351
Sun, 11 Jun 2017 13:14:21 +0000	2,1750000000	-0,003
Fri, 09 Jun 2017 11:11:58 +0000	2,1780000000	+0,0019
Thu, 08 Jun 2017 08:11:31 +0000	2,1761000000	+0,0221
Tue, 06 Jun 2017 16:46:49 +0000	2,1540000000	-0,0016
Sat, 03 Jun 2017 12:59:06 +0000	2,1556000000	+0,0074
Thu, 01 Jun 2017 19:04:06 +0000	2,1482000000	-0,0003
Wed, 31 May 2017 03:48:01 +0000	2,1485000000	+0,005
Mon, 29 May 2017 22:57:27 +0000	2,1435000000	-0,0063
Fri, 26 May 2017 18:10:40 +0000	2,1498000000	-0,0099
Sun, 21 May 2017 09:40:07 +0000	2,1597000000	+0,0289
Tue, 16 May 2017 11:53:50 +0000	2,1308000000	-0,0014
Tue, 16 May 2017 03:40:13 +0000	2,1322000000	-0,0253
Sun, 14 May 2017 19:33:18 +0000	2,1575000000	0
Sat, 13 May 2017 22:32:21 +0000	2,1575000000	-0,0496
Fri, 05 May 2017 03:40:07 +0000	2,2071000000	+0,0606
Wed, 03 May 2017 06:38:42 +0000	2,1465000000	-0,0062
Tue, 02 May 2017 18:52:01 +0000	2,1527000000	+0,0058
Fri, 28 Apr 2017 15:01:08 +0000	2,1469000000	+0,0076
Fri, 28 Apr 2017 10:51:07 +0000	2,1393000000	-0,0158
Thu, 27 Apr 2017 16:28:16 +0000	2,1551000000	+0,0604
Tue, 25 Apr 2017 03:59:05 +0000	2,0947000000	-0,0105
Fri, 21 Apr 2017 08:43:08 +0000	2,1052000000	-0,0084
Thu, 20 Apr 2017 00:29:34 +0000	2,1136000000	+0,0201
Wed, 19 Apr 2017 04:09:37 +0000	2,0935000000	-0,0089
Thu, 13 Apr 2017 13:13:07 +0000	2,1024000000	-0,0212
Sat, 08 Apr 2017 16:45:01 +0000	2,1236000000	0
Sat, 08 Apr 2017 07:00:18 +0000	2,1236000000	+0,0618
Wed, 05 Apr 2017 12:00:26 +0000	2,0618000000	-0,0052
Tue, 04 Apr 2017 20:25:48 +0000	2,0670000000	-0,032
Tue, 28 Mar 2017 06:26:29 +0000	2,0990000000	-0,0389
Wed, 22 Mar 2017 03:54:14 +0000	2,1379000000	-0,0595
Wed, 15 Mar 2017 15:29:54 +0000	2,1974000000	-0,0115
Thu, 09 Mar 2017 13:26:14 +0000	2,2089000000	+0,0531
Tue, 07 Mar 2017 17:23:10 +0000	2,1558000000	+0,0068
Mon, 06 Mar 2017 04:14:47 +0000	2,1490000000	+0,0006
Sun, 05 Mar 2017 17:31:00 +0000	2,1484000000	+0,0043
Wed, 01 Mar 2017 18:44:59 +0000	2,1441000000	+10
Tue, 28 Feb 2017 15:53:32 +0000	2,1440000000	-0,0212
Sun, 26 Feb 2017 20:19:18 +0000	2,1652000000	+0,0319
Tue, 21 Feb 2017 15:37:55 +0000	2,1333000000	-0,0185
Mon, 20 Feb 2017 12:37:33 +0000	2,1518000000	-0,0092
Sun, 19 Feb 2017 09:09:21 +0000	2,1610000000	0
Sat, 18 Feb 2017 23:11:26 +0000	2,1610000000	0
Sat, 18 Feb 2017 15:25:24 +0000	2,1610000000	+0,0307
Wed, 15 Feb 2017 14:50:06 +0000	2,1303000000	+0,0146
Tue, 14 Feb 2017 01:54:41 +0000	2,1157000000	-0,0634
Thu, 09 Feb 2017 11:40:40 +0000	2,1791000000	-0,0187
Wed, 08 Feb 2017 14:08:09 +0000	2,1978000000	+0,031
Fri, 03 Feb 2017 17:43:52 +0000	2,1668000000	-0,0071
Fri, 03 Feb 2017 14:07:11 +0000	2,1739000000	-0,0396
Thu, 02 Feb 2017 11:47:46 +0000	2,2135000000	+0,0123
Sun, 29 Jan 2017 20:06:22 +0000	2,2012000000	0
Sun, 29 Jan 2017 03:51:16 +0000	2,2012000000	+0,0217
Wed, 25 Jan 2017 10:28:25 +0000	2,1795000000	+0,0032
Sat, 21 Jan 2017 00:56:23 +0000	2,1763000000	-0,0068
Fri, 20 Jan 2017 14:37:18 +0000	2,1831000000	+0,0322
Wed, 18 Jan 2017 06:25:33 +0000	2,1509000000	-0,0085
Sun, 15 Jan 2017 20:23:20 +0000	2,1594000000	-0,0999
Thu, 05 Jan 2017 20:51:05 +0000	2,2593000000	+0,0129
Wed, 04 Jan 2017 08:11:34 +0000	2,2464000000	-0,0064
Tue, 03 Jan 2017 23:56:41 +0000	2,2528000000	-0,0166
Mon, 02 Jan 2017 01:20:59 +0000	2,2694000000	+0,0038
Sat, 31 Dec 2016 07:44:35 +0000	2,2656000000	+0,0361
Thu, 29 Dec 2016 18:24:01 +0000	2,2295000000	-0,0939
Sun, 25 Dec 2016 03:20:28 +0000	2,3234000000	0
Fri, 23 Dec 2016 23:18:21 +0000	2,3234000000	-0,0427
Sun, 18 Dec 2016 23:15:54 +0000	2,3661000000	-0,0977
Fri, 09 Dec 2016 04:05:32 +0000	2,4638000000	+0,0187
Tue, 06 Dec 2016 19:46:51 +0000	2,4451000000	-0,0776
Sun, 27 Nov 2016 10:00:12 +0000	2,5227000000	+0,0374
Sun, 30 Oct 2016 01:26:04 +0000	2,4853000000	+0,0625
Tue, 25 Oct 2016 16:20:59 +0000	2,4228000000	-0,0072
Wed, 12 Oct 2016 05:24:30 +0000	2,4300000000	+0,0267
Fri, 07 Oct 2016 01:21:14 +0000	2,4033000000	-0,0409
Sun, 02 Oct 2016 11:33:45 +0000	2,4442000000	+0,0054
Thu, 29 Sep 2016 01:25:40 +0000	2,4388000000	-0,0442
Fri, 23 Sep 2016 13:09:13 +0000	2,4830000000	-0,015
Sun, 18 Sep 2016 01:41:18 +0000	2,4980000000	+0,0254
Wed, 14 Sep 2016 01:22:29 +0000	2,4726000000	+0,0043
Tue, 13 Sep 2016 09:39:51 +0000	2,4683000000	+0,0342
Tue, 13 Sep 2016 05:16:36 +0000	2,4341000000	+0,0119
Sat, 10 Sep 2016 04:23:08 +0000	2,4222000000	+0,0118
Fri, 09 Sep 2016 08:45:53 +0000	2,4104000000	+0,0084
Fri, 09 Sep 2016 00:08:07 +0000	2,4020000000	+0,0005
Tue, 06 Sep 2016 22:31:45 +0000	2,4015000000	-0,0423
Fri, 02 Sep 2016 17:05:52 +0000	2,4438000000	-0,0923
Tue, 30 Aug 2016 20:21:05 +0000	2,5361000000	-0,0073
Sun, 28 Aug 2016 13:04:29 +0000	2,5434000000	-0,0212
Thu, 25 Aug 2016 08:12:29 +0000	2,5646000000	-0,007
Wed, 24 Aug 2016 18:35:38 +0000	2,5716000000	+0,0138
Mon, 15 Aug 2016 22:14:22 +0000	2,5578000000	-0,0287
Sun, 14 Aug 2016 15:09:57 +0000	2,5865000000	-0,0315
Thu, 11 Aug 2016 08:59:24 +0000	2,6180000000	-0,0257
Sat, 06 Aug 2016 09:20:43 +0000	2,6437000000	-0,0468
Tue, 02 Aug 2016 16:18:55 +0000	2,6905000000	+0,0287
Fri, 29 Jul 2016 16:05:49 +0000	2,6618000000	+0,0051
Wed, 27 Jul 2016 23:53:14 +0000	2,6567000000	+0,016
Mon, 25 Jul 2016 21:36:36 +0000	2,6407000000	+0,0351
Sat, 23 Jul 2016 01:13:04 +0000	2,6056000000	+0,031
Thu, 21 Jul 2016 03:06:27 +0000	2,5746000000	+0,0156
Tue, 19 Jul 2016 21:18:15 +0000	2,5590000000	+0,0072
Fri, 15 Jul 2016 23:34:45 +0000	2,5518000000	+0,007
Fri, 15 Jul 2016 10:52:43 +0000	2,5448000000	-0,0273
Sun, 10 Jul 2016 15:08:37 +0000	2,5721000000	-0,0535
Tue, 28 Jun 2016 03:19:28 +0000	2,6256000000	+0,0297
Thu, 23 Jun 2016 01:05:38 +0000	2,5959000000	-0,0097
Sat, 18 Jun 2016 19:04:54 +0000	2,6056000000	0
Sat, 18 Jun 2016 10:11:15 +0000	2,6056000000	-0,0023
Sat, 11 Jun 2016 04:04:38 +0000	2,6079000000	+0,0374
Fri, 10 Jun 2016 05:48:45 +0000	2,5705000000	-0,058
Sat, 04 Jun 2016 20:06:20 +0000	2,6285000000	-0,0018
Fri, 03 Jun 2016 20:04:59 +0000	2,6303000000	-0,0294
Tue, 31 May 2016 22:08:26 +0000	2,6597000000	+0,0373
Fri, 27 May 2016 00:21:56 +0000	2,6224000000	-0,0328
Sat, 21 May 2016 01:25:47 +0000	2,6552000000	+0,0141
Thu, 19 May 2016 18:36:09 +0000	2,6411000000	+0,0777
Wed, 18 May 2016 00:01:34 +0000	2,5634000000	+0,0058
Sun, 15 May 2016 16:15:02 +0000	2,5576000000	0
Sun, 15 May 2016 08:45:01 +0000	2,5576000000	-0,0848
Mon, 09 May 2016 20:04:36 +0000	2,6424000000	+0,0004
Wed, 04 May 2016 01:38:45 +0000	2,6420000000	+0,0277
Mon, 02 May 2016 01:46:43 +0000	2,6143000000	-0,0239
Sun, 24 Apr 2016 19:43:45 +0000	2,6382000000	0
Sat, 23 Apr 2016 14:20:55 +0000	2,6382000000	+0,0638
Wed, 13 Apr 2016 13:29:54 +0000	2,5744000000	-0,0539
Sun, 10 Apr 2016 23:06:22 +0000	2,6283000000	+0,0092
Sat, 09 Apr 2016 10:59:02 +0000	2,6191000000	+0,0114
Thu, 07 Apr 2016 02:26:22 +0000	2,6077000000	-0,0278
Mon, 04 Apr 2016 09:46:23 +0000	2,6355000000	+0,0376
Sun, 03 Apr 2016 20:32:51 +0000	2,5979000000	0
Sat, 02 Apr 2016 17:20:44 +0000	2,5979000000	0
Sat, 02 Apr 2016 00:08:24 +0000	2,5979000000	-0,0294
Thu, 24 Mar 2016 02:48:25 +0000	2,6273000000	+0,0514
Thu, 17 Mar 2016 19:44:16 +0000	2,5759000000	-0,0847
Tue, 15 Mar 2016 00:20:05 +0000	2,6606000000	-0,0816
Mon, 14 Mar 2016 04:14:53 +0000	2,7422000000	0
Sun, 13 Mar 2016 18:30:22 +0000	2,7422000000	-0,0316
Fri, 11 Mar 2016 06:55:29 +0000	2,7738000000	-0,072
Wed, 17 Feb 2016 14:31:23 +0000	2,8458000000	-0,0599
Tue, 16 Feb 2016 19:55:05 +0000	2,9057000000	-0,17
Fri, 12 Feb 2016 01:26:42 +0000	3,0757000000	+0,0509
Tue, 09 Feb 2016 10:42:26 +0000	3,0248000000	+0,0726
Sun, 31 Jan 2016 03:49:16 +0000	2,9522000000	-0,2048
Wed, 27 Jan 2016 05:26:15 +0000	3,1570000000	-0,0263
Sun, 24 Jan 2016 01:20:38 +0000	3,1833000000	-0,0034
Sun, 17 Jan 2016 21:16:28 +0000	3,1867000000	0
Sun, 17 Jan 2016 11:46:11 +0000	3,1867000000	-0,0753
Mon, 11 Jan 2016 21:50:23 +0000	3,2620000000	+0,0496
Mon, 11 Jan 2016 08:49:23 +0000	3,2124000000	+0,0178
Thu, 07 Jan 2016 19:20:56 +0000	3,1946000000	-0,0088
Thu, 07 Jan 2016 15:24:03 +0000	3,2034000000	+0,0172
Wed, 06 Jan 2016 15:01:38 +0000	3,1862000000	+0,1068
Tue, 05 Jan 2016 09:11:41 +0000	3,0794000000	+0,0413
Sun, 03 Jan 2016 20:31:39 +0000	3,0381000000	-0,022
Mon, 28 Dec 2015 20:37:09 +0000	3,0601000000	-0,0247
Sun, 27 Dec 2015 15:21:51 +0000	3,0848000000	+0,0212
Thu, 24 Dec 2015 17:46:26 +0000	3,0636000000	+0,0091
Thu, 24 Dec 2015 03:49:45 +0000	3,0545000000	+0,0566
Sat, 19 Dec 2015 21:01:20 +0000	2,9979000000	+0,0173
Mon, 14 Dec 2015 22:51:27 +0000	2,9806000000	-0,0408
Wed, 09 Dec 2015 16:57:50 +0000	3,0214000000	-0,0029
Wed, 09 Dec 2015 09:23:16 +0000	3,0243000000	-0,0127
Tue, 08 Dec 2015 18:29:43 +0000	3,0370000000	+0,167
Sun, 06 Dec 2015 08:12:25 +0000	2,8700000000	0
Sat, 05 Dec 2015 14:24:57 +0000	2,8700000000	0
Sat, 05 Dec 2015 01:22:36 +0000	2,8700000000	-0,001
Fri, 04 Dec 2015 20:04:21 +0000	2,8710000000	-0,0565
Thu, 03 Dec 2015 23:37:25 +0000	2,9275000000	+0,0593
Wed, 02 Dec 2015 14:57:25 +0000	2,8682000000	+0,0741
Wed, 02 Dec 2015 01:57:50 +0000	2,7941000000	-0,0414
Sun, 29 Nov 2015 12:01:21 +0000	2,8355000000	+0,0381
Fri, 27 Nov 2015 16:09:49 +0000	2,7974000000	-0,0011
Thu, 26 Nov 2015 12:07:04 +0000	2,7985000000	+0,0161
Thu, 26 Nov 2015 04:06:02 +0000	2,7824000000	+0,1008
Sun, 22 Nov 2015 11:28:25 +0000	2,6816000000	-0,0064
Fri, 20 Nov 2015 15:06:41 +0000	2,6880000000	-0,1796
Mon, 16 Nov 2015 01:37:24 +0000	2,8676000000	-0,022
Sun, 15 Nov 2015 04:48:01 +0000	2,8896000000	0
Sat, 14 Nov 2015 22:23:49 +0000	2,8896000000	+0,0613
Tue, 10 Nov 2015 07:14:57 +0000	2,8283000000	+0,043
Tue, 27 Oct 2015 10:41:33 +0000	2,7853000000	-0,1269
Wed, 14 Oct 2015 19:57:57 +0000	2,9122000000	+0,0419
Mon, 12 Oct 2015 22:39:27 +0000	2,8703000000	+0,0436
Mon, 12 Oct 2015 04:25:27 +0000	2,8267000000	-0,0598
Fri, 09 Oct 2015 03:37:27 +0000	2,8865000000	-0,1838
Tue, 29 Sep 2015 07:43:36 +0000	3,0703000000	+0,0244
Wed, 23 Sep 2015 03:29:11 +0000	3,0459000000	-0,0025
Tue, 22 Sep 2015 06:35:08 +0000	3,0484000000	-0,0686
Mon, 24 Aug 2015 03:24:00 +0000	3,1170000000	+0,0106
Sat, 22 Aug 2015 03:11:54 +0000	3,1064000000	+0,1633
Sat, 15 Aug 2015 18:20:43 +0000	2,9431000000	0
Sat, 15 Aug 2015 14:17:12 +0000	2,9431000000	+0,0047
Tue, 11 Aug 2015 02:11:39 +0000	2,9384000000	+0,2589
Wed, 29 Jul 2015 01:43:27 +0000	2,6795000000	-0,0086
Tue, 28 Jul 2015 20:33:05 +0000	2,6881000000	+0,0245
Mon, 27 Jul 2015 00:51:58 +0000	2,6636000000	+0,048
Thu, 23 Jul 2015 21:58:15 +0000	2,6156000000	+0,0271
Wed, 22 Jul 2015 12:24:35 +0000	2,5885000000	+0,0177
Thu, 16 Jul 2015 17:18:11 +0000	2,5708000000	-0,0231
Wed, 15 Jul 2015 20:07:44 +0000	2,5939000000	+0,0223
Mon, 13 Jul 2015 02:29:43 +0000	2,5716000000	+0,0023
Sat, 11 Jul 2015 04:30:29 +0000	2,5693000000	-0,0079
Fri, 10 Jul 2015 11:07:21 +0000	2,5772000000	-0,0141
Thu, 09 Jul 2015 15:18:04 +0000	2,5913000000	-0,0617
Sat, 04 Jul 2015 14:47:32 +0000	2,6530000000	0
Sat, 04 Jul 2015 10:54:16 +0000	2,6530000000	+0,0203
Mon, 29 Jun 2015 02:24:59 +0000	2,6327000000	+0,0215
Sat, 27 Jun 2015 11:14:51 +0000	2,6112000000	+0,0336
Thu, 25 Jun 2015 06:07:55 +0000	2,5776000000	+0,0869
Sun, 21 Jun 2015 07:27:42 +0000	2,4907000000	0
Sat, 20 Jun 2015 02:38:28 +0000	2,4907000000	-0,0703
Mon, 15 Jun 2015 09:40:00 +0000	2,5610000000	-0,0628
Sat, 13 Jun 2015 17:33:20 +0000	2,6238000000	0
Sat, 13 Jun 2015 05:31:16 +0000	2,6238000000	+0,0465
Wed, 10 Jun 2015 19:14:25 +0000	2,5773000000	+0,0395
Wed, 03 Jun 2015 08:28:06 +0000	2,5378000000	+0,036
Wed, 03 Jun 2015 03:28:14 +0000	2,5018000000	-0,0296
Mon, 01 Jun 2015 09:10:06 +0000	2,5314000000	+0,045
Sun, 31 May 2015 18:00:29 +0000	2,4864000000	0
Sun, 31 May 2015 08:42:34 +0000	2,4864000000	+0,1435
Tue, 26 May 2015 12:43:10 +0000	2,3429000000	-0,0669
Thu, 21 May 2015 21:26:33 +0000	2,4098000000	+0,0401
Sun, 17 May 2015 16:18:10 +0000	2,3697000000	-0,1255
Sun, 10 May 2015 22:33:52 +0000	2,4952000000	+0,0088
Fri, 08 May 2015 19:58:30 +0000	2,4864000000	+0,0794
Wed, 06 May 2015 08:42:13 +0000	2,4070000000	+0,1933
Sat, 25 Apr 2015 17:34:36 +0000	2,2137000000	-0,053
Fri, 24 Apr 2015 03:50:17 +0000	2,2667000000	-0,023
Sun, 12 Apr 2015 21:44:02 +0000	2,2897000000	+0,0612
Fri, 10 Apr 2015 15:32:35 +0000	2,2285000000	-0,2029
Thu, 26 Mar 2015 06:27:43 +0000	2,4314000000	-0,1695
Mon, 23 Mar 2015 23:41:10 +0000	2,6009000000	+0,0501
Sat, 21 Mar 2015 00:45:48 +0000	2,5508000000	-0,0203
Sat, 07 Mar 2015 04:55:28 +0000	2,5711000000	+0,0553
Thu, 05 Mar 2015 10:42:07 +0000	2,5158000000	+0,2528
Thu, 19 Feb 2015 05:06:01 +0000	2,2630000000	-0,1504
Tue, 17 Feb 2015 05:53:12 +0000	2,4134000000	-0,1328
Wed, 11 Feb 2015 10:41:45 +0000	2,5462000000	-0,1209
Thu, 05 Feb 2015 16:17:22 +0000	2,6671000000	-1,3822
Sun, 25 Jan 2015 17:48:04 +0000	4,0493000000	-0,0237
Fri, 23 Jan 2015 08:02:30 +0000	4,0730000000	-0,0842
Wed, 21 Jan 2015 10:46:28 +0000	4,1572000000	+0,0657
Mon, 19 Jan 2015 15:26:20 +0000	4,0915000000	-0,0293
Sat, 17 Jan 2015 22:24:01 +0000	4,1208000000	+0,4336
Wed, 31 Dec 2014 09:12:43 +0000	3,6872000000	+0,4604
Sat, 27 Dec 2014 03:54:45 +0000	3,2268000000	-0,4951
Sat, 20 Dec 2014 02:22:54 +0000	3,7219000000	-0,0712
Fri, 19 Dec 2014 06:41:30 +0000	3,7931000000	-0,3559
Tue, 16 Dec 2014 05:49:41 +0000	4,1490000000	+0,4579
Sun, 14 Dec 2014 18:24:58 +0000	3,6911000000	+0,132
Thu, 11 Dec 2014 23:34:18 +0000	3,5591000000	+0,1527
Fri, 05 Dec 2014 23:55:29 +0000	3,4064000000	-0,0604
Wed, 03 Dec 2014 16:37:04 +0000	3,4668000000	+0,0709
Mon, 01 Dec 2014 20:25:01 +0000	3,3959000000	+0,1004
Sun, 30 Nov 2014 23:21:23 +0000	3,2955000000	+0,2941
Tue, 25 Nov 2014 10:31:57 +0000	3,0014000000	-0,0296
Sun, 23 Nov 2014 19:08:30 +0000	3,0310000000	-0,0455
Mon, 17 Nov 2014 23:03:54 +0000	3,0765000000	-0,3107
Wed, 05 Nov 2014 06:08:13 +0000	3,3872000000	+0,0142
Tue, 04 Nov 2014 18:06:29 +0000	3,3730000000	+0,0501
Wed, 29 Oct 2014 23:52:18 +0000	3,3229000000	+0,0889
Sun, 26 Oct 2014 18:05:24 +0000	3,2340000000	+0,0271
Thu, 23 Oct 2014 06:44:52 +0000	3,2069000000	+0,1266
Tue, 07 Oct 2014 21:27:13 +0000	3,0803000000	-0,0168
Fri, 03 Oct 2014 20:28:13 +0000	3,0971000000	+0,0652
Sat, 27 Sep 2014 21:03:56 +0000	3,0319000000	+0,0802
Wed, 24 Sep 2014 14:44:17 +0000	2,9517000000	+0,1171
Wed, 24 Sep 2014 09:44:56 +0000	2,8346000000	-0,1184
Tue, 16 Sep 2014 00:49:42 +0000	2,9530000000	+0,0424
Sun, 14 Sep 2014 00:53:32 +0000	2,9106000000	+0,0288
Thu, 11 Sep 2014 06:16:49 +0000	2,8818000000	+0,0334
Tue, 02 Sep 2014 05:07:23 +0000	2,8484000000	+0,0768
Sun, 31 Aug 2014 21:19:56 +0000	2,7716000000	+0,1337
Tue, 26 Aug 2014 23:40:31 +0000	2,6379000000	-0,0109
Tue, 26 Aug 2014 18:04:42 +0000	2,6488000000	-0,1434
Tue, 19 Aug 2014 18:15:36 +0000	2,7922000000	+0,0428
Sat, 16 Aug 2014 02:30:19 +0000	2,7494000000	-0,004
Fri, 15 Aug 2014 05:47:12 +0000	2,7534000000	+0,0012
Tue, 12 Aug 2014 19:13:04 +0000	2,7522000000	-0,1816
Wed, 06 Aug 2014 03:03:48 +0000	2,9338000000	-0,054
Sat, 26 Jul 2014 06:07:07 +0000	2,9878000000	-0,0062
Wed, 23 Jul 2014 20:51:28 +0000	2,9940000000	+0,0333
Thu, 17 Jul 2014 05:02:01 +0000	2,9607000000	+0,0247
Tue, 15 Jul 2014 21:52:43 +0000	2,9360000000	+0,0126
Fri, 11 Jul 2014 17:52:06 +0000	2,9234000000	+0,0197
Sun, 06 Jul 2014 22:54:54 +0000	2,9037000000	+0,0067
Fri, 04 Jul 2014 07:19:09 +0000	2,8970000000	+0,0019
Thu, 03 Jul 2014 22:44:35 +0000	2,8951000000	+0,0521
Wed, 25 Jun 2014 04:42:23 +0000	2,8430000000	-0,0797
Sun, 08 Jun 2014 05:58:28 +0000	2,9227000000	-0,0017
Fri, 06 Jun 2014 19:14:26 +0000	2,9244000000	-0,0158
Wed, 04 Jun 2014 01:54:38 +0000	2,9402000000	-0,2117
Sat, 19 Apr 2014 13:41:03 +0000	3,1519000000	+0,0483
Thu, 03 Apr 2014 19:01:17 +0000	3,1036000000	+0,0147
Wed, 02 Apr 2014 04:41:32 +0000	3,0889000000	-0,3474
Sun, 23 Mar 2014 05:36:26 +0000	3,4363000000	+0,0018
Fri, 21 Mar 2014 18:50:58 +0000	3,4345000000	-0,1162
Wed, 26 Feb 2014 23:12:15 +0000	3,5507000000	-0,5345
Mon, 03 Feb 2014 01:45:28 +0000	4,0852000000	+0,0727
Mon, 20 Jan 2014 06:10:34 +0000	4,0125000000	-0,0172
Wed, 08 Jan 2014 02:22:25 +0000	4,0297000000	+0,0711
Sat, 28 Dec 2013 11:27:13 +0000	3,9586000000	+0,0024
Wed, 11 Dec 2013 11:19:53 +0000	3,9562000000	-0,07
Sat, 30 Nov 2013 20:46:35 +0000	4,0262000000	+0,06510509
Mon, 04 Nov 2013 04:59:25 +0000	3,9610949100	+0,03075306
Fri, 01 Nov 2013 13:13:58 +0000	3,9303418500	+0,02606102
Fri, 01 Nov 2013 03:42:25 +0000	3,9042808300	-0,0037578
Thu, 31 Oct 2013 00:10:12 +0000	3,9080386300	0
Wed, 30 Oct 2013 16:22:29 +0000	3,9080386300	-0,03555376
Sat, 12 Oct 2013 08:22:12 +0000	3,9435923900	+0,01981435
Mon, 30 Sep 2013 12:02:42 +0000	3,9237780400	-0,18240749
Tue, 03 Sep 2013 17:02:22 +0000	4,1061855300	+0,01193755
Mon, 02 Sep 2013 05:17:39 +0000	4,0942479800	+0,04346069
Mon, 12 Aug 2013 01:40:10 +0000	4,0507872900	0
Sat, 10 Aug 2013 02:18:04 +0000	4,0507872900	-0,01183844
Wed, 31 Jul 2013 21:13:27 +0000	4,0626257300	+0,01125756
Tue, 30 Jul 2013 13:05:11 +0000	4,0513681700	+0,07841008
Wed, 24 Jul 2013 02:58:16 +0000	3,9729580900	-0,03344567
Thu, 11 Jul 2013 15:22:11 +0000	4,0064037600	-0,06037343
Thu, 04 Jul 2013 08:58:56 +0000	4,0667771900	+0,12778021
Thu, 13 Jun 2013 23:45:57 +0000	3,9389969800	0
Thu, 13 Jun 2013 19:43:27 +0000	3,9389969800	+0,09824141
Tue, 14 May 2013 22:00:11 +0000	3,8407555700	+0,01013718
Sun, 05 May 2013 22:03:22 +0000	3,8306183900	-0,00959553
Wed, 01 May 2013 06:44:15 +0000	3,8402139200	0
Mon, 29 Apr 2013 15:57:30 +0000	3,8402139200	-0,05595176
Sun, 21 Apr 2013 01:41:29 +0000	3,8961656800	+0,04484313
Mon, 15 Apr 2013 22:21:25 +0000	3,8513225500	0
Mon, 15 Apr 2013 17:13:48 +0000	3,8513225500	+0,04912916
Tue, 26 Mar 2013 10:24:49 +0000	3,8021933900	+0,00360267
Fri, 22 Mar 2013 21:32:53 +0000	3,7985907200	-0,00597105
Thu, 21 Mar 2013 17:03:22 +0000	3,8045617700	+0,0179259
Sat, 09 Mar 2013 13:01:41 +0000	3,7866358700	+0,04637574
Fri, 22 Feb 2013 01:53:09 +0000	3,7402601300	+0,03794616
Fri, 15 Feb 2013 08:10:02 +0000	3,7023139700	-0,00416523
Thu, 14 Feb 2013 18:43:49 +0000	3,7064792000	-0,00021354
Thu, 14 Feb 2013 08:27:07 +0000	3,7066927400	+0,00189447
Thu, 14 Feb 2013 03:26:49 +0000	3,7047982700	-0,01458518
Tue, 12 Feb 2013 14:57:28 +0000	3,7193834500	+0,00190629
Tue, 12 Feb 2013 06:41:25 +0000	3,7174771600	+0,00190433
Mon, 11 Feb 2013 18:46:30 +0000	3,7155728300	-0,0021285
Fri, 08 Feb 2013 15:47:34 +0000	3,7177013300	+0,02180631
Sat, 26 Jan 2013 23:45:40 +0000	3,6958950200	-0,01999898
Sun, 13 Jan 2013 10:15:10 +0000	3,7158940000	-0,04411697
Thu, 27 Dec 2012 23:09:02 +0000	3,7600109700	-0,04998689
Tue, 25 Dec 2012 13:48:44 +0000	3,8099978600	-0,01387804
Mon, 24 Dec 2012 01:59:57 +0000	3,8238759000	+0,06002553
Sat, 08 Dec 2012 10:44:01 +0000	3,7638503700	0

Обратите внимание, что информация об обменного курса UAH в RUB обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 07:14:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Российский рубль

Примечание: График курса обмена валют Украинская гривна/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Российский рубль в течение 1923 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.