Обмен валюты

UAH/RUB


Обменный курс на сегодня для UAH/RUB является UAH за RUB, это означает, что с 100 Украинских гривен можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или RUB.
  


UAH в RUB обменного курса

Дата Обменный курс Вариация
increased 2,1747000000 +0,0038
decreased 2,1709000000 -0,005
increased 2,1759000000 +0,0027
increased 2,1732000000 +0,0063
decreased 2,1669000000 -0,0054
increased 2,1723000000 +0,0056
decreased 2,1667000000 -0,0027
increased 2,1694000000 +0,0071
decreased 2,1623000000 -0,0094
decreased 2,1717000000 -0,0097
increased 2,1814000000 +0,0066
increased 2,1748000000 +0,0194
decreased 2,1554000000 -0,0031
decreased 2,1585000000 -0,0071
decreased 2,1656000000 -0,0297
increased 2,1953000000 +0,0076
decreased 2,1877000000 -0,009
increased 2,1967000000 +0,0078
increased 2,1889000000 +0,0028
decreased 2,1861000000 -0,0134
increased 2,1995000000 +0,0128
decreased 2,1867000000 -0,0229
decreased 2,2096000000 -0,0224
increased 2,2320000000 +0,0022
decreased 2,2298000000 -0,0012
decreased 2,2310000000 -0,0333
decreased 2,2643000000 -0,0503
decreased 2,3146000000 -0,0028
decreased 2,3174000000 -0,0019
increased 2,3193000000 +0,0024
increased 2,3169000000 +0,0026
decreased 2,3143000000 -0,0157
decreased 2,3300000000 -0,0008
decreased 2,3308000000 -0,0103
increased 2,3411000000 +0,0114
increased 2,3297000000 +0,0082
not_changed 2,3215000000 0
decreased 2,3215000000 -0,0113
increased 2,3328000000 +0,0356
not_changed 2,2972000000 0
increased 2,2972000000 +0,0053
decreased 2,2919000000 -0,0225
decreased 2,3144000000 -0,0025
decreased 2,3169000000 -0,0085
increased 2,3254000000 +0,0289
increased 2,2965000000 +0,0051
increased 2,2914000000 +0,0212
decreased 2,2702000000 -0,0735
increased 2,3437000000 +0,025
not_changed 2,3187000000 0
increased 2,3187000000 +0,0177
increased 2,3010000000 +0,0037
increased 2,2973000000 +0,0178
decreased 2,2795000000 -0,0115
increased 2,2910000000 +0,0016
increased 2,2894000000 +0,0506
increased 2,2388000000 +0,0287
increased 2,2101000000 +0,0351
decreased 2,1750000000 -0,003
increased 2,1780000000 +0,0019
increased 2,1761000000 +0,0221
decreased 2,1540000000 -0,0016
increased 2,1556000000 +0,0074
decreased 2,1482000000 -0,0003
increased 2,1485000000 +0,005
decreased 2,1435000000 -0,0063
decreased 2,1498000000 -0,0099
increased 2,1597000000 +0,0289
decreased 2,1308000000 -0,0014
decreased 2,1322000000 -0,0253
not_changed 2,1575000000 0
decreased 2,1575000000 -0,0496
increased 2,2071000000 +0,0606
decreased 2,1465000000 -0,0062
increased 2,1527000000 +0,0058
increased 2,1469000000 +0,0076
decreased 2,1393000000 -0,0158
increased 2,1551000000 +0,0604
decreased 2,0947000000 -0,0105
decreased 2,1052000000 -0,0084
increased 2,1136000000 +0,0201
decreased 2,0935000000 -0,0089
decreased 2,1024000000 -0,0212
not_changed 2,1236000000 0
increased 2,1236000000 +0,0618
decreased 2,0618000000 -0,0052
decreased 2,0670000000 -0,032
decreased 2,0990000000 -0,0389
decreased 2,1379000000 -0,0595
decreased 2,1974000000 -0,0115
increased 2,2089000000 +0,0531
increased 2,1558000000 +0,0068
increased 2,1490000000 +0,0006
increased 2,1484000000 +0,0043
increased 2,1441000000 +10
decreased 2,1440000000 -0,0212
increased 2,1652000000 +0,0319
decreased 2,1333000000 -0,0185
decreased 2,1518000000 -0,0092
not_changed 2,1610000000 0
not_changed 2,1610000000 0
increased 2,1610000000 +0,0307
increased 2,1303000000 +0,0146
decreased 2,1157000000 -0,0634
decreased 2,1791000000 -0,0187
increased 2,1978000000 +0,031
decreased 2,1668000000 -0,0071
decreased 2,1739000000 -0,0396
increased 2,2135000000 +0,0123
not_changed 2,2012000000 0
increased 2,2012000000 +0,0217
increased 2,1795000000 +0,0032
decreased 2,1763000000 -0,0068
increased 2,1831000000 +0,0322
decreased 2,1509000000 -0,0085
decreased 2,1594000000 -0,0999
increased 2,2593000000 +0,0129
decreased 2,2464000000 -0,0064
decreased 2,2528000000 -0,0166
increased 2,2694000000 +0,0038
increased 2,2656000000 +0,0361
decreased 2,2295000000 -0,0939
not_changed 2,3234000000 0
decreased 2,3234000000 -0,0427
decreased 2,3661000000 -0,0977
increased 2,4638000000 +0,0187
decreased 2,4451000000 -0,0776
increased 2,5227000000 +0,0374
increased 2,4853000000 +0,0625
decreased 2,4228000000 -0,0072
increased 2,4300000000 +0,0267
decreased 2,4033000000 -0,0409
increased 2,4442000000 +0,0054
decreased 2,4388000000 -0,0442
decreased 2,4830000000 -0,015
increased 2,4980000000 +0,0254
increased 2,4726000000 +0,0043
increased 2,4683000000 +0,0342
increased 2,4341000000 +0,0119
increased 2,4222000000 +0,0118
increased 2,4104000000 +0,0084
increased 2,4020000000 +0,0005
decreased 2,4015000000 -0,0423
decreased 2,4438000000 -0,0923
decreased 2,5361000000 -0,0073
decreased 2,5434000000 -0,0212
decreased 2,5646000000 -0,007
increased 2,5716000000 +0,0138
decreased 2,5578000000 -0,0287
decreased 2,5865000000 -0,0315
decreased 2,6180000000 -0,0257
decreased 2,6437000000 -0,0468
increased 2,6905000000 +0,0287
increased 2,6618000000 +0,0051
increased 2,6567000000 +0,016
increased 2,6407000000 +0,0351
increased 2,6056000000 +0,031
increased 2,5746000000 +0,0156
increased 2,5590000000 +0,0072
increased 2,5518000000 +0,007
decreased 2,5448000000 -0,0273
decreased 2,5721000000 -0,0535
increased 2,6256000000 +0,0297
decreased 2,5959000000 -0,0097
not_changed 2,6056000000 0
decreased 2,6056000000 -0,0023
increased 2,6079000000 +0,0374
decreased 2,5705000000 -0,058
decreased 2,6285000000 -0,0018
decreased 2,6303000000 -0,0294
increased 2,6597000000 +0,0373
decreased 2,6224000000 -0,0328
increased 2,6552000000 +0,0141
increased 2,6411000000 +0,0777
increased 2,5634000000 +0,0058
not_changed 2,5576000000 0
decreased 2,5576000000 -0,0848
increased 2,6424000000 +0,0004
increased 2,6420000000 +0,0277
decreased 2,6143000000 -0,0239
not_changed 2,6382000000 0
increased 2,6382000000 +0,0638
decreased 2,5744000000 -0,0539
increased 2,6283000000 +0,0092
increased 2,6191000000 +0,0114
decreased 2,6077000000 -0,0278
increased 2,6355000000 +0,0376
not_changed 2,5979000000 0
not_changed 2,5979000000 0
decreased 2,5979000000 -0,0294
increased 2,6273000000 +0,0514
decreased 2,5759000000 -0,0847
decreased 2,6606000000 -0,0816
not_changed 2,7422000000 0
decreased 2,7422000000 -0,0316
decreased 2,7738000000 -0,072
decreased 2,8458000000 -0,0599
decreased 2,9057000000 -0,17
increased 3,0757000000 +0,0509
increased 3,0248000000 +0,0726
decreased 2,9522000000 -0,2048
decreased 3,1570000000 -0,0263
decreased 3,1833000000 -0,0034
not_changed 3,1867000000 0
decreased 3,1867000000 -0,0753
increased 3,2620000000 +0,0496
increased 3,2124000000 +0,0178
decreased 3,1946000000 -0,0088
increased 3,2034000000 +0,0172
increased 3,1862000000 +0,1068
increased 3,0794000000 +0,0413
decreased 3,0381000000 -0,022
decreased 3,0601000000 -0,0247
increased 3,0848000000 +0,0212
increased 3,0636000000 +0,0091
increased 3,0545000000 +0,0566
increased 2,9979000000 +0,0173
decreased 2,9806000000 -0,0408
decreased 3,0214000000 -0,0029
decreased 3,0243000000 -0,0127
increased 3,0370000000 +0,167
not_changed 2,8700000000 0
not_changed 2,8700000000 0
decreased 2,8700000000 -0,001
decreased 2,8710000000 -0,0565
increased 2,9275000000 +0,0593
increased 2,8682000000 +0,0741
decreased 2,7941000000 -0,0414
increased 2,8355000000 +0,0381
decreased 2,7974000000 -0,0011
increased 2,7985000000 +0,0161
increased 2,7824000000 +0,1008
decreased 2,6816000000 -0,0064
decreased 2,6880000000 -0,1796
decreased 2,8676000000 -0,022
not_changed 2,8896000000 0
increased 2,8896000000 +0,0613
increased 2,8283000000 +0,043
decreased 2,7853000000 -0,1269
increased 2,9122000000 +0,0419
increased 2,8703000000 +0,0436
decreased 2,8267000000 -0,0598
decreased 2,8865000000 -0,1838
increased 3,0703000000 +0,0244
decreased 3,0459000000 -0,0025
decreased 3,0484000000 -0,0686
increased 3,1170000000 +0,0106
increased 3,1064000000 +0,1633
not_changed 2,9431000000 0
increased 2,9431000000 +0,0047
increased 2,9384000000 +0,2589
decreased 2,6795000000 -0,0086
increased 2,6881000000 +0,0245
increased 2,6636000000 +0,048
increased 2,6156000000 +0,0271
increased 2,5885000000 +0,0177
decreased 2,5708000000 -0,0231
increased 2,5939000000 +0,0223
increased 2,5716000000 +0,0023
decreased 2,5693000000 -0,0079
decreased 2,5772000000 -0,0141
decreased 2,5913000000 -0,0617
not_changed 2,6530000000 0
increased 2,6530000000 +0,0203
increased 2,6327000000 +0,0215
increased 2,6112000000 +0,0336
increased 2,5776000000 +0,0869
not_changed 2,4907000000 0
decreased 2,4907000000 -0,0703
decreased 2,5610000000 -0,0628
not_changed 2,6238000000 0
increased 2,6238000000 +0,0465
increased 2,5773000000 +0,0395
increased 2,5378000000 +0,036
decreased 2,5018000000 -0,0296
increased 2,5314000000 +0,045
not_changed 2,4864000000 0
increased 2,4864000000 +0,1435
decreased 2,3429000000 -0,0669
increased 2,4098000000 +0,0401
decreased 2,3697000000 -0,1255
increased 2,4952000000 +0,0088
increased 2,4864000000 +0,0794
increased 2,4070000000 +0,1933
decreased 2,2137000000 -0,053
decreased 2,2667000000 -0,023
increased 2,2897000000 +0,0612
decreased 2,2285000000 -0,2029
decreased 2,4314000000 -0,1695
increased 2,6009000000 +0,0501
decreased 2,5508000000 -0,0203
increased 2,5711000000 +0,0553
increased 2,5158000000 +0,2528
decreased 2,2630000000 -0,1504
decreased 2,4134000000 -0,1328
decreased 2,5462000000 -0,1209
decreased 2,6671000000 -1,3822
decreased 4,0493000000 -0,0237
decreased 4,0730000000 -0,0842
increased 4,1572000000 +0,0657
decreased 4,0915000000 -0,0293
increased 4,1208000000 +0,4336
increased 3,6872000000 +0,4604
decreased 3,2268000000 -0,4951
decreased 3,7219000000 -0,0712
decreased 3,7931000000 -0,3559
increased 4,1490000000 +0,4579
increased 3,6911000000 +0,132
increased 3,5591000000 +0,1527
decreased 3,4064000000 -0,0604
increased 3,4668000000 +0,0709
increased 3,3959000000 +0,1004
increased 3,2955000000 +0,2941
decreased 3,0014000000 -0,0296
decreased 3,0310000000 -0,0455
decreased 3,0765000000 -0,3107
increased 3,3872000000 +0,0142
increased 3,3730000000 +0,0501
increased 3,3229000000 +0,0889
increased 3,2340000000 +0,0271
increased 3,2069000000 +0,1266
decreased 3,0803000000 -0,0168
increased 3,0971000000 +0,0652
increased 3,0319000000 +0,0802
increased 2,9517000000 +0,1171
decreased 2,8346000000 -0,1184
increased 2,9530000000 +0,0424
increased 2,9106000000 +0,0288
increased 2,8818000000 +0,0334
increased 2,8484000000 +0,0768
increased 2,7716000000 +0,1337
decreased 2,6379000000 -0,0109
decreased 2,6488000000 -0,1434
increased 2,7922000000 +0,0428
decreased 2,7494000000 -0,004
increased 2,7534000000 +0,0012
decreased 2,7522000000 -0,1816
decreased 2,9338000000 -0,054
decreased 2,9878000000 -0,0062
increased 2,9940000000 +0,0333
increased 2,9607000000 +0,0247
increased 2,9360000000 +0,0126
increased 2,9234000000 +0,0197
increased 2,9037000000 +0,0067
increased 2,8970000000 +0,0019
increased 2,8951000000 +0,0521
decreased 2,8430000000 -0,0797
decreased 2,9227000000 -0,0017
decreased 2,9244000000 -0,0158
decreased 2,9402000000 -0,2117
increased 3,1519000000 +0,0483
increased 3,1036000000 +0,0147
decreased 3,0889000000 -0,3474
increased 3,4363000000 +0,0018
decreased 3,4345000000 -0,1162
decreased 3,5507000000 -0,5345
increased 4,0852000000 +0,0727
decreased 4,0125000000 -0,0172
increased 4,0297000000 +0,0711
increased 3,9586000000 +0,0024
decreased 3,9562000000 -0,07
increased 4,0262000000 +0,06510509
increased 3,9610949100 +0,03075306
increased 3,9303418500 +0,02606102
decreased 3,9042808300 -0,0037578
not_changed 3,9080386300 0
decreased 3,9080386300 -0,03555376
increased 3,9435923900 +0,01981435
decreased 3,9237780400 -0,18240749
increased 4,1061855300 +0,01193755
increased 4,0942479800 +0,04346069
not_changed 4,0507872900 0
decreased 4,0507872900 -0,01183844
increased 4,0626257300 +0,01125756
increased 4,0513681700 +0,07841008
decreased 3,9729580900 -0,03344567
decreased 4,0064037600 -0,06037343
increased 4,0667771900 +0,12778021
not_changed 3,9389969800 0
increased 3,9389969800 +0,09824141
increased 3,8407555700 +0,01013718
decreased 3,8306183900 -0,00959553
not_changed 3,8402139200 0
decreased 3,8402139200 -0,05595176
increased 3,8961656800 +0,04484313
not_changed 3,8513225500 0
increased 3,8513225500 +0,04912916
increased 3,8021933900 +0,00360267
decreased 3,7985907200 -0,00597105
increased 3,8045617700 +0,0179259
increased 3,7866358700 +0,04637574
increased 3,7402601300 +0,03794616
decreased 3,7023139700 -0,00416523
decreased 3,7064792000 -0,00021354
increased 3,7066927400 +0,00189447
decreased 3,7047982700 -0,01458518
increased 3,7193834500 +0,00190629
increased 3,7174771600 +0,00190433
decreased 3,7155728300 -0,0021285
increased 3,7177013300 +0,02180631
decreased 3,6958950200 -0,01999898
decreased 3,7158940000 -0,04411697
decreased 3,7600109700 -0,04998689
decreased 3,8099978600 -0,01387804
increased 3,8238759000 +0,06002553
not_changed 3,7638503700 0
Обратите внимание, что информация об обменного курса UAH в RUB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Российский рубль

Примечание: График курса обмена валют Украинская гривна/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Российский рубль в течение 1923 дней.


UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.



RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.