Обменный курс на сегодня для UAH/SAR является UAH за SAR, это означает, что с 100 Украинских гривен можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или SAR.

UAH в SAR обменного курса

Дата	Обменный курс	Вариация
Sat, 12 May 2018 09:18:43 +0000	0,1431000000	+0,0035
Tue, 31 Oct 2017 16:08:57 +0000	0,1396000000	-0,0005
Fri, 27 Oct 2017 16:48:02 +0000	0,1401000000	-0,0013
Fri, 20 Oct 2017 16:11:44 +0000	0,1414000000	-0,0002
Thu, 19 Oct 2017 21:27:43 +0000	0,1416000000	+0,0004
Thu, 19 Oct 2017 09:34:13 +0000	0,1412000000	-0,0007
Tue, 17 Oct 2017 09:16:05 +0000	0,1419000000	+0,0007
Thu, 12 Oct 2017 17:25:37 +0000	0,1412000000	+0,0011
Fri, 06 Oct 2017 03:47:13 +0000	0,1401000000	-0,0005
Wed, 04 Oct 2017 06:39:06 +0000	0,1406000000	0
Tue, 03 Oct 2017 15:32:34 +0000	0,1406000000	-0,0004
Mon, 02 Oct 2017 22:18:45 +0000	0,1410000000	-0,0006
Thu, 28 Sep 2017 16:48:43 +0000	0,1416000000	-0,0012
Sun, 24 Sep 2017 17:46:52 +0000	0,1428000000	0
Sun, 24 Sep 2017 06:34:17 +0000	0,1428000000	0
Sat, 23 Sep 2017 11:25:41 +0000	0,1428000000	-0,0009
Tue, 19 Sep 2017 15:33:49 +0000	0,1437000000	+0,0005
Mon, 18 Sep 2017 03:58:59 +0000	0,1432000000	-0,0011
Wed, 13 Sep 2017 07:25:43 +0000	0,1443000000	0
Wed, 06 Sep 2017 23:46:34 +0000	0,1443000000	-0,0004
Wed, 06 Sep 2017 04:46:43 +0000	0,1447000000	-0,0009
Mon, 04 Sep 2017 05:48:08 +0000	0,1456000000	-0,0006
Thu, 31 Aug 2017 18:19:36 +0000	0,1462000000	-0,001
Mon, 28 Aug 2017 17:03:12 +0000	0,1472000000	+0,0003
Sun, 27 Aug 2017 04:45:49 +0000	0,1469000000	0
Sat, 26 Aug 2017 02:10:54 +0000	0,1469000000	0
Wed, 23 Aug 2017 23:03:28 +0000	0,1469000000	-0,0004
Sun, 20 Aug 2017 00:47:55 +0000	0,1473000000	0
Sat, 19 Aug 2017 16:09:37 +0000	0,1473000000	+0,0008
Mon, 14 Aug 2017 13:10:54 +0000	0,1465000000	+0,0008
Mon, 14 Aug 2017 06:27:09 +0000	0,1457000000	-0,0005
Sat, 12 Aug 2017 23:51:59 +0000	0,1462000000	0
Sat, 12 Aug 2017 16:32:04 +0000	0,1462000000	0
Sat, 12 Aug 2017 08:04:56 +0000	0,1462000000	0
Fri, 11 Aug 2017 20:04:16 +0000	0,1462000000	+0,0011
Sun, 06 Aug 2017 15:10:36 +0000	0,1451000000	0
Sat, 05 Aug 2017 00:17:23 +0000	0,1451000000	-0,0002
Fri, 04 Aug 2017 10:22:38 +0000	0,1453000000	+0,0005
Fri, 28 Jul 2017 23:21:00 +0000	0,1448000000	-0,0004
Tue, 25 Jul 2017 07:18:28 +0000	0,1452000000	+0,0002
Mon, 24 Jul 2017 01:19:03 +0000	0,1450000000	0
Sun, 23 Jul 2017 15:31:36 +0000	0,1450000000	0
Sat, 22 Jul 2017 16:30:37 +0000	0,1450000000	0
Sat, 22 Jul 2017 08:37:15 +0000	0,1450000000	0
Fri, 21 Jul 2017 14:58:20 +0000	0,1450000000	+0,0004
Wed, 19 Jul 2017 18:40:30 +0000	0,1446000000	-0,0002
Tue, 18 Jul 2017 17:27:27 +0000	0,1448000000	+0,0001
Tue, 18 Jul 2017 02:35:13 +0000	0,1447000000	0
Tue, 11 Jul 2017 17:56:54 +0000	0,1447000000	+0,0006
Sun, 09 Jul 2017 17:12:57 +0000	0,1441000000	0
Tue, 04 Jul 2017 16:27:29 +0000	0,1441000000	+0,0002
Fri, 30 Jun 2017 18:36:04 +0000	0,1439000000	0
Fri, 30 Jun 2017 04:49:38 +0000	0,1439000000	0
Thu, 29 Jun 2017 05:23:33 +0000	0,1439000000	0
Wed, 28 Jun 2017 14:39:31 +0000	0,1439000000	-0,0002
Sat, 24 Jun 2017 00:17:45 +0000	0,1441000000	-0,0002
Wed, 21 Jun 2017 01:14:22 +0000	0,1443000000	+0,0002
Tue, 20 Jun 2017 07:32:07 +0000	0,1441000000	0
Mon, 19 Jun 2017 07:03:51 +0000	0,1441000000	10
Sun, 18 Jun 2017 22:24:35 +0000	0,1442000000	0
Sat, 17 Jun 2017 01:32:46 +0000	0,1442000000	0
Thu, 15 Jun 2017 20:20:22 +0000	0,1442000000	0
Thu, 15 Jun 2017 06:24:59 +0000	0,1442000000	0
Thu, 15 Jun 2017 03:09:44 +0000	0,1442000000	+0,0007
Sat, 10 Jun 2017 09:36:36 +0000	0,1435000000	+0,0004
Tue, 06 Jun 2017 22:49:12 +0000	0,1431000000	+0,0003
Sat, 03 Jun 2017 04:07:37 +0000	0,1428000000	0
Thu, 01 Jun 2017 20:24:03 +0000	0,1428000000	+0,0001
Wed, 31 May 2017 01:35:25 +0000	0,1427000000	+0,0002
Tue, 30 May 2017 04:16:32 +0000	0,1425000000	0
Mon, 29 May 2017 17:56:51 +0000	0,1425000000	+0,0004
Wed, 17 May 2017 22:39:20 +0000	0,1421000000	+0,0001
Mon, 15 May 2017 20:08:42 +0000	0,1420000000	+0,0002
Mon, 15 May 2017 02:21:05 +0000	0,1418000000	0
Sun, 14 May 2017 17:30:41 +0000	0,1418000000	0
Fri, 12 May 2017 11:56:01 +0000	0,1418000000	10
Thu, 11 May 2017 05:36:30 +0000	0,1419000000	+0,0005
Tue, 02 May 2017 13:39:40 +0000	0,1414000000	0
Fri, 28 Apr 2017 18:58:45 +0000	0,1414000000	0
Fri, 28 Apr 2017 10:55:30 +0000	0,1414000000	0
Fri, 28 Apr 2017 01:35:56 +0000	0,1414000000	+0,0003
Tue, 25 Apr 2017 15:41:50 +0000	0,1411000000	+0,0002
Tue, 25 Apr 2017 05:43:10 +0000	0,1409000000	+0,001
Wed, 19 Apr 2017 06:45:47 +0000	0,1399000000	+10
Thu, 13 Apr 2017 13:17:39 +0000	0,1398000000	+0,0001
Wed, 12 Apr 2017 16:06:00 +0000	0,1397000000	+10
Tue, 11 Apr 2017 20:05:28 +0000	0,1396000000	0
Mon, 10 Apr 2017 16:27:01 +0000	0,1396000000	+0,0007
Thu, 06 Apr 2017 22:27:17 +0000	0,1389000000	+0,0007
Wed, 05 Apr 2017 12:00:27 +0000	0,1382000000	-0,0005
Sun, 02 Apr 2017 23:05:35 +0000	0,1387000000	+0,0003
Tue, 28 Mar 2017 04:00:32 +0000	0,1384000000	-0,0009
Wed, 22 Mar 2017 04:58:07 +0000	0,1393000000	-0,0004
Tue, 21 Mar 2017 20:31:04 +0000	0,1397000000	0
Thu, 16 Mar 2017 00:37:22 +0000	0,1397000000	+0,0002
Tue, 14 Mar 2017 21:54:19 +0000	0,1395000000	+0,0002
Thu, 09 Mar 2017 08:58:13 +0000	0,1393000000	+0,0001
Tue, 07 Mar 2017 17:45:37 +0000	0,1392000000	+0,0007
Sun, 05 Mar 2017 21:03:13 +0000	0,1385000000	0
Sun, 05 Mar 2017 05:45:33 +0000	0,1385000000	+0,0001
Fri, 03 Mar 2017 18:05:11 +0000	0,1384000000	+0,0003
Thu, 02 Mar 2017 07:09:47 +0000	0,1381000000	0
Thu, 02 Mar 2017 00:56:10 +0000	0,1381000000	+10
Tue, 28 Feb 2017 15:53:34 +0000	0,1380000000	-0,0015
Sun, 26 Feb 2017 23:36:48 +0000	0,1395000000	+0,0001
Sun, 26 Feb 2017 00:47:01 +0000	0,1394000000	-0,0001
Fri, 24 Feb 2017 13:10:14 +0000	0,1395000000	+0,0001
Fri, 24 Feb 2017 06:27:29 +0000	0,1394000000	+0,0006
Tue, 21 Feb 2017 15:34:50 +0000	0,1388000000	-0,0002
Tue, 21 Feb 2017 04:39:39 +0000	0,1390000000	+0,0008
Mon, 13 Feb 2017 09:18:48 +0000	0,1382000000	+0,0003
Sat, 11 Feb 2017 02:25:13 +0000	0,1379000000	-0,0015
Wed, 08 Feb 2017 17:17:04 +0000	0,1394000000	+0,0004
Tue, 07 Feb 2017 12:23:06 +0000	0,1390000000	+0,0008
Sat, 04 Feb 2017 03:40:06 +0000	0,1382000000	0
Fri, 03 Feb 2017 11:37:22 +0000	0,1382000000	-0,0011
Fri, 03 Feb 2017 00:51:19 +0000	0,1393000000	+0,0013
Sun, 29 Jan 2017 20:06:25 +0000	0,1380000000	0
Sun, 29 Jan 2017 13:01:13 +0000	0,1380000000	0
Sun, 29 Jan 2017 03:51:19 +0000	0,1380000000	+0,0002
Wed, 25 Jan 2017 05:04:43 +0000	0,1378000000	+0,0007
Fri, 20 Jan 2017 12:08:52 +0000	0,1371000000	+0,0009
Sun, 15 Jan 2017 21:00:49 +0000	0,1362000000	0
Sun, 15 Jan 2017 07:24:07 +0000	0,1362000000	-0,0018
Wed, 11 Jan 2017 16:39:10 +0000	0,1380000000	-0,0015
Sat, 07 Jan 2017 03:54:01 +0000	0,1395000000	+0,0005
Sat, 31 Dec 2016 00:53:08 +0000	0,1390000000	0
Fri, 30 Dec 2016 21:07:48 +0000	0,1390000000	-0,0038
Sun, 25 Dec 2016 03:20:31 +0000	0,1428000000	-0,0003
Sun, 18 Dec 2016 23:15:56 +0000	0,1431000000	-0,0032
Fri, 09 Dec 2016 01:21:27 +0000	0,1463000000	+0,0001
Fri, 02 Dec 2016 08:03:58 +0000	0,1462000000	0
Thu, 01 Dec 2016 19:41:55 +0000	0,1462000000	-0,0008
Thu, 01 Dec 2016 10:52:42 +0000	0,1470000000	+0,0011
Sun, 27 Nov 2016 10:00:15 +0000	0,1459000000	0
Sat, 26 Nov 2016 05:04:34 +0000	0,1459000000	-0,0007
Thu, 24 Nov 2016 19:49:30 +0000	0,1466000000	+0,0002
Tue, 25 Oct 2016 16:21:02 +0000	0,1464000000	+0,0003
Thu, 20 Oct 2016 00:31:43 +0000	0,1461000000	+0,0013
Mon, 03 Oct 2016 10:20:36 +0000	0,1448000000	0
Mon, 03 Oct 2016 00:47:17 +0000	0,1448000000	-0,0008
Tue, 27 Sep 2016 13:05:46 +0000	0,1456000000	+0,0007
Thu, 22 Sep 2016 13:19:24 +0000	0,1449000000	-0,0005
Sun, 18 Sep 2016 14:15:38 +0000	0,1454000000	0
Sun, 18 Sep 2016 01:41:21 +0000	0,1454000000	+0,0029
Wed, 14 Sep 2016 21:03:25 +0000	0,1425000000	-0,0006
Wed, 14 Sep 2016 06:55:56 +0000	0,1431000000	0
Wed, 14 Sep 2016 01:22:32 +0000	0,1431000000	+0,002
Mon, 12 Sep 2016 17:06:11 +0000	0,1411000000	+0,0003
Sat, 10 Sep 2016 15:27:12 +0000	0,1408000000	0
Sat, 10 Sep 2016 05:11:44 +0000	0,1408000000	0
Fri, 09 Sep 2016 06:12:50 +0000	0,1408000000	+0,0009
Wed, 07 Sep 2016 08:09:06 +0000	0,1399000000	0
Tue, 06 Sep 2016 14:07:43 +0000	0,1399000000	-0,0008
Sat, 03 Sep 2016 00:07:46 +0000	0,1407000000	-0,0062
Mon, 29 Aug 2016 20:19:47 +0000	0,1469000000	-0,0019
Mon, 22 Aug 2016 08:11:42 +0000	0,1488000000	0
Sat, 20 Aug 2016 17:13:34 +0000	0,1488000000	-0,0012
Sun, 14 Aug 2016 15:10:06 +0000	0,1500000000	0
Sun, 14 Aug 2016 02:08:34 +0000	0,1500000000	-0,0012
Thu, 11 Aug 2016 06:04:37 +0000	0,1512000000	+10
Mon, 08 Aug 2016 18:05:20 +0000	0,1511000000	0
Sat, 06 Aug 2016 16:53:20 +0000	0,1511000000	10
Tue, 02 Aug 2016 05:10:03 +0000	0,1512000000	+10
Sun, 31 Jul 2016 19:27:14 +0000	0,1511000000	0
Sat, 30 Jul 2016 11:43:14 +0000	0,1511000000	10
Thu, 28 Jul 2016 05:11:54 +0000	0,1512000000	-0,0002
Mon, 25 Jul 2016 21:14:07 +0000	0,1514000000	+0,0001
Thu, 21 Jul 2016 08:11:14 +0000	0,1513000000	+10
Wed, 20 Jul 2016 12:07:43 +0000	0,1512000000	0
Tue, 19 Jul 2016 21:18:56 +0000	0,1512000000	+10
Sat, 16 Jul 2016 21:02:52 +0000	0,1511000000	0
Fri, 15 Jul 2016 23:34:55 +0000	0,1511000000	+0,0001
Mon, 11 Jul 2016 01:34:11 +0000	0,1510000000	-0,0001
Mon, 04 Jul 2016 23:40:05 +0000	0,1511000000	0
Fri, 01 Jul 2016 07:25:58 +0000	0,1511000000	+0,0004
Mon, 27 Jun 2016 22:06:06 +0000	0,1507000000	10
Sat, 18 Jun 2016 10:11:26 +0000	0,1508000000	0
Fri, 17 Jun 2016 22:52:16 +0000	0,1508000000	+0,0012
Sun, 12 Jun 2016 13:29:30 +0000	0,1496000000	-0,0007
Sat, 04 Jun 2016 04:04:06 +0000	0,1503000000	0
Fri, 03 Jun 2016 20:05:04 +0000	0,1503000000	+0,001
Tue, 24 May 2016 00:36:02 +0000	0,1493000000	0
Mon, 23 May 2016 17:44:28 +0000	0,1493000000	+10
Sat, 21 May 2016 01:25:49 +0000	0,1492000000	0
Fri, 20 May 2016 11:42:59 +0000	0,1492000000	+0,0005
Thu, 19 May 2016 19:05:35 +0000	0,1487000000	+0,0007
Wed, 11 May 2016 19:04:36 +0000	0,1480000000	-0,0009
Mon, 09 May 2016 20:04:38 +0000	0,1489000000	-0,0004
Wed, 04 May 2016 01:38:46 +0000	0,1493000000	+10
Mon, 02 May 2016 01:46:45 +0000	0,1492000000	+0,0012
Sat, 23 Apr 2016 14:21:00 +0000	0,1480000000	+0,0006
Wed, 13 Apr 2016 04:36:05 +0000	0,1474000000	+0,0005
Mon, 11 Apr 2016 16:21:42 +0000	0,1469000000	+0,0006
Sun, 10 Apr 2016 23:06:32 +0000	0,1463000000	0
Sun, 10 Apr 2016 00:38:29 +0000	0,1463000000	+0,0023
Wed, 06 Apr 2016 06:07:31 +0000	0,1440000000	0
Sun, 03 Apr 2016 20:32:53 +0000	0,1440000000	+0,0017
Wed, 30 Mar 2016 06:21:12 +0000	0,1423000000	-0,0008
Tue, 29 Mar 2016 06:10:20 +0000	0,1431000000	0
Sun, 27 Mar 2016 16:26:29 +0000	0,1431000000	-0,0003
Thu, 24 Mar 2016 02:48:28 +0000	0,1434000000	-0,0008
Wed, 23 Mar 2016 10:59:37 +0000	0,1442000000	+0,0017
Tue, 15 Mar 2016 00:20:07 +0000	0,1425000000	-0,0046
Sun, 13 Mar 2016 18:30:31 +0000	0,1471000000	+0,0042
Sun, 06 Mar 2016 13:10:29 +0000	0,1429000000	0
Thu, 03 Mar 2016 22:07:38 +0000	0,1429000000	+0,0038
Mon, 15 Feb 2016 21:49:39 +0000	0,1391000000	-0,0058
Sun, 07 Feb 2016 18:03:16 +0000	0,1449000000	0
Sat, 06 Feb 2016 05:02:16 +0000	0,1449000000	-0,0054
Thu, 28 Jan 2016 04:10:38 +0000	0,1503000000	-0,0003
Wed, 27 Jan 2016 05:16:23 +0000	0,1506000000	-0,0004
Fri, 22 Jan 2016 04:13:42 +0000	0,1510000000	-0,0026
Sun, 17 Jan 2016 21:16:31 +0000	0,1536000000	0
Sun, 17 Jan 2016 01:38:42 +0000	0,1536000000	-0,0019
Fri, 15 Jan 2016 01:08:02 +0000	0,1555000000	-0,0049
Tue, 12 Jan 2016 00:21:59 +0000	0,1604000000	-0,0004
Sat, 09 Jan 2016 13:26:59 +0000	0,1608000000	0
Thu, 07 Jan 2016 19:13:01 +0000	0,1608000000	0
Wed, 06 Jan 2016 10:05:18 +0000	0,1608000000	+0,0046
Sun, 03 Jan 2016 19:32:46 +0000	0,1562000000	0
Sat, 02 Jan 2016 09:51:58 +0000	0,1562000000	0
Fri, 01 Jan 2016 20:34:13 +0000	0,1562000000	0
Fri, 01 Jan 2016 04:47:31 +0000	0,1562000000	-0,0076
Sun, 27 Dec 2015 20:42:59 +0000	0,1638000000	+0,0053
Sat, 19 Dec 2015 04:23:38 +0000	0,1585000000	+0,0009
Mon, 14 Dec 2015 12:43:31 +0000	0,1576000000	-0,0001
Mon, 14 Dec 2015 05:06:57 +0000	0,1577000000	-0,0061
Wed, 09 Dec 2015 09:23:18 +0000	0,1638000000	-0,001
Wed, 09 Dec 2015 01:19:59 +0000	0,1648000000	+0,0008
Tue, 08 Dec 2015 14:56:46 +0000	0,1640000000	+0,0058
Sat, 05 Dec 2015 01:25:43 +0000	0,1582000000	-0,0042
Thu, 03 Dec 2015 16:35:58 +0000	0,1624000000	-0,0015
Thu, 03 Dec 2015 09:53:01 +0000	0,1639000000	+0,0036
Wed, 02 Dec 2015 19:52:26 +0000	0,1603000000	+0,002
Tue, 01 Dec 2015 00:22:24 +0000	0,1583000000	+0,0019
Mon, 30 Nov 2015 16:33:00 +0000	0,1564000000	-0,0032
Sat, 28 Nov 2015 00:48:31 +0000	0,1596000000	+0,0003
Thu, 26 Nov 2015 04:06:06 +0000	0,1593000000	+0,0034
Fri, 20 Nov 2015 16:26:38 +0000	0,1559000000	-0,0037
Mon, 16 Nov 2015 15:09:46 +0000	0,1596000000	-0,0035
Fri, 13 Nov 2015 02:59:04 +0000	0,1631000000	+0,0018
Tue, 03 Nov 2015 15:13:38 +0000	0,1613000000	-0,0021
Sun, 01 Nov 2015 14:01:52 +0000	0,1634000000	+0,0028
Thu, 29 Oct 2015 16:03:47 +0000	0,1606000000	-0,0032
Tue, 27 Oct 2015 23:39:34 +0000	0,1638000000	0
Tue, 27 Oct 2015 10:41:35 +0000	0,1638000000	-0,0021
Fri, 23 Oct 2015 09:55:44 +0000	0,1659000000	-0,0028
Wed, 21 Oct 2015 02:27:47 +0000	0,1687000000	-0,0048
Mon, 19 Oct 2015 21:19:47 +0000	0,1735000000	-0,0027
Fri, 16 Oct 2015 09:15:42 +0000	0,1762000000	+0,0038
Fri, 16 Oct 2015 02:41:53 +0000	0,1724000000	10
Fri, 09 Oct 2015 16:04:52 +0000	0,1725000000	-0,0038
Thu, 08 Oct 2015 13:36:53 +0000	0,1763000000	-0,001
Sun, 04 Oct 2015 12:51:46 +0000	0,1773000000	+0,0026
Tue, 29 Sep 2015 21:31:50 +0000	0,1747000000	-0,0004
Fri, 25 Sep 2015 00:05:59 +0000	0,1751000000	-0,0018
Thu, 24 Sep 2015 02:53:48 +0000	0,1769000000	+0,0049
Sun, 20 Sep 2015 20:21:14 +0000	0,1720000000	0
Sat, 19 Sep 2015 19:25:37 +0000	0,1720000000	0
Mon, 14 Sep 2015 07:44:09 +0000	0,1720000000	0
Sat, 12 Sep 2015 13:21:22 +0000	0,1720000000	+0,0019
Sun, 06 Sep 2015 20:22:57 +0000	0,1701000000	0
Sun, 06 Sep 2015 05:58:19 +0000	0,1701000000	0
Fri, 04 Sep 2015 10:20:05 +0000	0,1701000000	-0,0072
Fri, 28 Aug 2015 00:10:09 +0000	0,1773000000	+0,0085
Sat, 22 Aug 2015 04:15:20 +0000	0,1688000000	-0,0015
Sun, 16 Aug 2015 19:31:35 +0000	0,1703000000	-0,0033
Tue, 11 Aug 2015 17:52:12 +0000	0,1736000000	-0,0039
Sun, 09 Aug 2015 10:27:29 +0000	0,1775000000	0
Sun, 09 Aug 2015 02:26:09 +0000	0,1775000000	+0,0078
Mon, 03 Aug 2015 19:11:31 +0000	0,1697000000	-0,0008
Sat, 25 Jul 2015 20:46:55 +0000	0,1705000000	+0,001
Thu, 23 Jul 2015 21:18:03 +0000	0,1695000000	+0,0001
Thu, 23 Jul 2015 00:19:53 +0000	0,1694000000	-0,0015
Wed, 15 Jul 2015 17:27:30 +0000	0,1709000000	-0,0076
Thu, 02 Jul 2015 05:10:20 +0000	0,1785000000	-0,0001
Sun, 28 Jun 2015 02:42:13 +0000	0,1786000000	0
Fri, 26 Jun 2015 13:43:28 +0000	0,1786000000	+0,0058
Tue, 23 Jun 2015 13:08:54 +0000	0,1728000000	+0,0006
Mon, 22 Jun 2015 18:40:43 +0000	0,1722000000	-0,0006
Sat, 20 Jun 2015 17:18:51 +0000	0,1728000000	-0,0054
Sat, 13 Jun 2015 17:33:18 +0000	0,1782000000	+0,0013
Tue, 09 Jun 2015 18:12:23 +0000	0,1769000000	+10
Tue, 09 Jun 2015 14:26:07 +0000	0,1768000000	-0,0015
Mon, 08 Jun 2015 02:08:55 +0000	0,1783000000	+10
Fri, 05 Jun 2015 17:37:30 +0000	0,1782000000	+0,0042
Tue, 26 May 2015 11:56:48 +0000	0,1740000000	-0,0035
Wed, 20 May 2015 06:41:01 +0000	0,1775000000	-0,0019
Sat, 16 May 2015 09:19:22 +0000	0,1794000000	-0,0036
Sat, 09 May 2015 22:18:54 +0000	0,1830000000	+0,0196
Sun, 26 Apr 2015 00:44:26 +0000	0,1634000000	0
Sat, 25 Apr 2015 17:34:15 +0000	0,1634000000	+0,0294
Mon, 23 Feb 2015 07:48:06 +0000	0,1340000000	-0,0065
Thu, 12 Feb 2015 12:51:32 +0000	0,1405000000	-0,0081
Sat, 07 Feb 2015 16:34:22 +0000	0,1486000000	-0,0891
Sun, 11 Jan 2015 11:56:15 +0000	0,2377000000	+0,0004
Sun, 28 Dec 2014 21:04:26 +0000	0,2373000000	+0,0012
Mon, 22 Dec 2014 19:57:12 +0000	0,2361000000	-0,0011
Thu, 18 Dec 2014 03:18:04 +0000	0,2372000000	0
Wed, 17 Dec 2014 01:17:53 +0000	0,2372000000	-0,0009
Sat, 13 Dec 2014 05:54:24 +0000	0,2381000000	-0,001
Thu, 11 Dec 2014 02:49:33 +0000	0,2391000000	-0,0007
Mon, 08 Dec 2014 10:15:09 +0000	0,2398000000	-0,0029
Fri, 05 Dec 2014 23:33:45 +0000	0,2427000000	-0,0044
Thu, 04 Dec 2014 08:05:55 +0000	0,2471000000	-0,0035
Mon, 01 Dec 2014 05:59:58 +0000	0,2506000000	0
Sun, 30 Nov 2014 20:29:40 +0000	0,2506000000	+0,0016
Mon, 24 Nov 2014 23:17:44 +0000	0,2490000000	+0,0044
Tue, 18 Nov 2014 04:24:17 +0000	0,2446000000	0
Mon, 17 Nov 2014 23:10:23 +0000	0,2446000000	+0,0064
Wed, 12 Nov 2014 21:27:51 +0000	0,2382000000	-0,0514
Tue, 28 Oct 2014 08:09:07 +0000	0,2896000000	+0,0001
Wed, 15 Oct 2014 02:49:53 +0000	0,2895000000	0
Fri, 10 Oct 2014 17:10:18 +0000	0,2895000000	-0,0003
Mon, 06 Oct 2014 08:07:04 +0000	0,2898000000	+0,0107
Mon, 22 Sep 2014 10:30:28 +0000	0,2791000000	-0,0096
Tue, 16 Sep 2014 17:39:12 +0000	0,2887000000	-0,0002
Sun, 14 Sep 2014 09:47:46 +0000	0,2889000000	10
Fri, 12 Sep 2014 11:07:07 +0000	0,2890000000	-0,0011
Tue, 09 Sep 2014 12:33:29 +0000	0,2901000000	-0,0023
Sun, 07 Sep 2014 00:25:50 +0000	0,2924000000	-0,0068
Thu, 04 Sep 2014 00:50:02 +0000	0,2992000000	+0,0187
Mon, 01 Sep 2014 00:43:37 +0000	0,2805000000	-0,0049
Sat, 16 Aug 2014 02:57:19 +0000	0,2854000000	0
Tue, 12 Aug 2014 16:26:20 +0000	0,2854000000	-0,0181
Wed, 06 Aug 2014 17:45:14 +0000	0,3035000000	-0,0014
Wed, 06 Aug 2014 03:03:37 +0000	0,3049000000	-0,0141
Sun, 27 Jul 2014 14:07:02 +0000	0,3190000000	+0,0024
Sun, 06 Jul 2014 23:28:49 +0000	0,3166000000	0
Thu, 03 Jul 2014 20:53:09 +0000	0,3166000000	-0,0015
Tue, 01 Jul 2014 22:37:29 +0000	0,3181000000	-0,0036
Fri, 13 Jun 2014 04:20:35 +0000	0,3217000000	+0,0032
Sat, 07 Jun 2014 04:00:38 +0000	0,3185000000	0
Fri, 06 Jun 2014 18:48:45 +0000	0,3185000000	-0,0134
Fri, 18 Apr 2014 11:19:07 +0000	0,3319000000	+0,0044
Thu, 03 Apr 2014 21:05:27 +0000	0,3275000000	-0,0031
Wed, 02 Apr 2014 13:40:19 +0000	0,3306000000	-0,0521
Tue, 25 Feb 2014 12:42:53 +0000	0,3827000000	-0,0733
Wed, 08 Jan 2014 01:35:02 +0000	0,4560000000	+0,0008
Mon, 02 Dec 2013 14:36:04 +0000	0,4552000000	-0,0005
Sun, 01 Dec 2013 15:30:16 +0000	0,4557000000	-0,002871471
Mon, 04 Nov 2013 04:00:51 +0000	0,4585714710	+0,000221262
Wed, 30 Oct 2013 16:22:52 +0000	0,4583502090	-0,000470364
Mon, 28 Oct 2013 10:35:48 +0000	0,4588205730	+0,000582091
Tue, 15 Oct 2013 10:06:47 +0000	0,4582384820	+0,000187515
Sun, 13 Oct 2013 06:39:10 +0000	0,4580509670	-0,000465037
Mon, 30 Sep 2013 02:28:19 +0000	0,4585160040	-0,002829451
Tue, 03 Sep 2013 10:58:49 +0000	0,4613454550	-0,00022503
Sat, 31 Aug 2013 12:31:06 +0000	0,4615704850	+0,000859709
Mon, 05 Aug 2013 01:27:58 +0000	0,4607107760	+0,000622567
Thu, 25 Jul 2013 00:38:22 +0000	0,4600882090	+0,000111687
Wed, 03 Jul 2013 21:05:34 +0000	0,4599765220	-0,000500054
Sun, 28 Apr 2013 12:14:33 +0000	0,4604765760	-0,000391196
Wed, 24 Apr 2013 07:34:50 +0000	0,4608677720	+1,2425
Sun, 07 Apr 2013 22:25:39 +0000	0,4608553470	3,8351
Mon, 25 Mar 2013 22:42:11 +0000	0,4608936980	-0,000614185
Tue, 19 Mar 2013 00:18:22 +0000	0,4615078830	+0,001361325
Tue, 05 Mar 2013 11:17:12 +0000	0,4601465580	-0,000821295
Wed, 20 Feb 2013 17:05:15 +0000	0,4609678530	-0,000465888
Fri, 15 Feb 2013 18:06:51 +0000	0,4614337410	0
Fri, 15 Feb 2013 08:10:02 +0000	0,4614337410	-0,000242901
Thu, 14 Feb 2013 18:43:49 +0000	0,4616766420	-0,000443661
Thu, 14 Feb 2013 03:26:49 +0000	0,4621203030	-0,00029888
Tue, 12 Feb 2013 06:41:25 +0000	0,4624191830	1,214
Mon, 11 Feb 2013 18:46:34 +0000	0,4624313230	+0,001792646
Sat, 02 Feb 2013 17:20:26 +0000	0,4606386770	-0,000911612
Sat, 26 Jan 2013 09:23:25 +0000	0,4615502890	+0,000949956
Fri, 25 Jan 2013 05:23:42 +0000	0,4606003330	-0,001118432
Sun, 13 Jan 2013 10:15:00 +0000	0,4617187650	-0,004171318
Wed, 02 Jan 2013 11:52:35 +0000	0,4658900830	-0,001618468
Wed, 26 Dec 2012 20:18:48 +0000	0,4675085510	-0,001120974
Wed, 26 Dec 2012 03:14:39 +0000	0,4686295250	+0,005554056
Tue, 18 Dec 2012 22:24:28 +0000	0,4630754690	+0,004980274
Wed, 05 Dec 2012 22:04:19 +0000	0,4580951950	0

Обратите внимание, что информация об обменного курса UAH в SAR обнавляется каждые 3 часа. Last update was at Sat, 12 May 2018 09:18:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Саудовский риял

Примечание: График курса обмена валют Украинская гривна/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Саудовский риял в течение 1983 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.