Обмен валюты

UAH/SAR


Обменный курс на сегодня для UAH/SAR является UAH за SAR, это означает, что с 100 Украинских гривен можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или SAR.
  


UAH в SAR обменного курса

Дата Обменный курс Вариация
increased 0,1431000000 +0,0035
decreased 0,1396000000 -0,0005
decreased 0,1401000000 -0,0013
decreased 0,1414000000 -0,0002
increased 0,1416000000 +0,0004
decreased 0,1412000000 -0,0007
increased 0,1419000000 +0,0007
increased 0,1412000000 +0,0011
decreased 0,1401000000 -0,0005
not_changed 0,1406000000 0
decreased 0,1406000000 -0,0004
decreased 0,1410000000 -0,0006
decreased 0,1416000000 -0,0012
not_changed 0,1428000000 0
not_changed 0,1428000000 0
decreased 0,1428000000 -0,0009
increased 0,1437000000 +0,0005
decreased 0,1432000000 -0,0011
not_changed 0,1443000000 0
decreased 0,1443000000 -0,0004
decreased 0,1447000000 -0,0009
decreased 0,1456000000 -0,0006
decreased 0,1462000000 -0,001
increased 0,1472000000 +0,0003
not_changed 0,1469000000 0
not_changed 0,1469000000 0
decreased 0,1469000000 -0,0004
not_changed 0,1473000000 0
increased 0,1473000000 +0,0008
increased 0,1465000000 +0,0008
decreased 0,1457000000 -0,0005
not_changed 0,1462000000 0
not_changed 0,1462000000 0
not_changed 0,1462000000 0
increased 0,1462000000 +0,0011
not_changed 0,1451000000 0
decreased 0,1451000000 -0,0002
increased 0,1453000000 +0,0005
decreased 0,1448000000 -0,0004
increased 0,1452000000 +0,0002
not_changed 0,1450000000 0
not_changed 0,1450000000 0
not_changed 0,1450000000 0
not_changed 0,1450000000 0
increased 0,1450000000 +0,0004
decreased 0,1446000000 -0,0002
increased 0,1448000000 +0,0001
not_changed 0,1447000000 0
increased 0,1447000000 +0,0006
not_changed 0,1441000000 0
increased 0,1441000000 +0,0002
not_changed 0,1439000000 0
not_changed 0,1439000000 0
not_changed 0,1439000000 0
decreased 0,1439000000 -0,0002
decreased 0,1441000000 -0,0002
increased 0,1443000000 +0,0002
not_changed 0,1441000000 0
decreased 0,1441000000 10
not_changed 0,1442000000 0
not_changed 0,1442000000 0
not_changed 0,1442000000 0
not_changed 0,1442000000 0
increased 0,1442000000 +0,0007
increased 0,1435000000 +0,0004
increased 0,1431000000 +0,0003
not_changed 0,1428000000 0
increased 0,1428000000 +0,0001
increased 0,1427000000 +0,0002
not_changed 0,1425000000 0
increased 0,1425000000 +0,0004
increased 0,1421000000 +0,0001
increased 0,1420000000 +0,0002
not_changed 0,1418000000 0
not_changed 0,1418000000 0
decreased 0,1418000000 10
increased 0,1419000000 +0,0005
not_changed 0,1414000000 0
not_changed 0,1414000000 0
not_changed 0,1414000000 0
increased 0,1414000000 +0,0003
increased 0,1411000000 +0,0002
increased 0,1409000000 +0,001
increased 0,1399000000 +10
increased 0,1398000000 +0,0001
increased 0,1397000000 +10
not_changed 0,1396000000 0
increased 0,1396000000 +0,0007
increased 0,1389000000 +0,0007
decreased 0,1382000000 -0,0005
increased 0,1387000000 +0,0003
decreased 0,1384000000 -0,0009
decreased 0,1393000000 -0,0004
not_changed 0,1397000000 0
increased 0,1397000000 +0,0002
increased 0,1395000000 +0,0002
increased 0,1393000000 +0,0001
increased 0,1392000000 +0,0007
not_changed 0,1385000000 0
increased 0,1385000000 +0,0001
increased 0,1384000000 +0,0003
not_changed 0,1381000000 0
increased 0,1381000000 +10
decreased 0,1380000000 -0,0015
increased 0,1395000000 +0,0001
decreased 0,1394000000 -0,0001
increased 0,1395000000 +0,0001
increased 0,1394000000 +0,0006
decreased 0,1388000000 -0,0002
increased 0,1390000000 +0,0008
increased 0,1382000000 +0,0003
decreased 0,1379000000 -0,0015
increased 0,1394000000 +0,0004
increased 0,1390000000 +0,0008
not_changed 0,1382000000 0
decreased 0,1382000000 -0,0011
increased 0,1393000000 +0,0013
not_changed 0,1380000000 0
not_changed 0,1380000000 0
increased 0,1380000000 +0,0002
increased 0,1378000000 +0,0007
increased 0,1371000000 +0,0009
not_changed 0,1362000000 0
decreased 0,1362000000 -0,0018
decreased 0,1380000000 -0,0015
increased 0,1395000000 +0,0005
not_changed 0,1390000000 0
decreased 0,1390000000 -0,0038
decreased 0,1428000000 -0,0003
decreased 0,1431000000 -0,0032
increased 0,1463000000 +0,0001
not_changed 0,1462000000 0
decreased 0,1462000000 -0,0008
increased 0,1470000000 +0,0011
not_changed 0,1459000000 0
decreased 0,1459000000 -0,0007
increased 0,1466000000 +0,0002
increased 0,1464000000 +0,0003
increased 0,1461000000 +0,0013
not_changed 0,1448000000 0
decreased 0,1448000000 -0,0008
increased 0,1456000000 +0,0007
decreased 0,1449000000 -0,0005
not_changed 0,1454000000 0
increased 0,1454000000 +0,0029
decreased 0,1425000000 -0,0006
not_changed 0,1431000000 0
increased 0,1431000000 +0,002
increased 0,1411000000 +0,0003
not_changed 0,1408000000 0
not_changed 0,1408000000 0
increased 0,1408000000 +0,0009
not_changed 0,1399000000 0
decreased 0,1399000000 -0,0008
decreased 0,1407000000 -0,0062
decreased 0,1469000000 -0,0019
not_changed 0,1488000000 0
decreased 0,1488000000 -0,0012
not_changed 0,1500000000 0
decreased 0,1500000000 -0,0012
increased 0,1512000000 +10
not_changed 0,1511000000 0
decreased 0,1511000000 10
increased 0,1512000000 +10
not_changed 0,1511000000 0
decreased 0,1511000000 10
decreased 0,1512000000 -0,0002
increased 0,1514000000 +0,0001
increased 0,1513000000 +10
not_changed 0,1512000000 0
increased 0,1512000000 +10
not_changed 0,1511000000 0
increased 0,1511000000 +0,0001
decreased 0,1510000000 -0,0001
not_changed 0,1511000000 0
increased 0,1511000000 +0,0004
decreased 0,1507000000 10
not_changed 0,1508000000 0
increased 0,1508000000 +0,0012
decreased 0,1496000000 -0,0007
not_changed 0,1503000000 0
increased 0,1503000000 +0,001
not_changed 0,1493000000 0
increased 0,1493000000 +10
not_changed 0,1492000000 0
increased 0,1492000000 +0,0005
increased 0,1487000000 +0,0007
decreased 0,1480000000 -0,0009
decreased 0,1489000000 -0,0004
increased 0,1493000000 +10
increased 0,1492000000 +0,0012
increased 0,1480000000 +0,0006
increased 0,1474000000 +0,0005
increased 0,1469000000 +0,0006
not_changed 0,1463000000 0
increased 0,1463000000 +0,0023
not_changed 0,1440000000 0
increased 0,1440000000 +0,0017
decreased 0,1423000000 -0,0008
not_changed 0,1431000000 0
decreased 0,1431000000 -0,0003
decreased 0,1434000000 -0,0008
increased 0,1442000000 +0,0017
decreased 0,1425000000 -0,0046
increased 0,1471000000 +0,0042
not_changed 0,1429000000 0
increased 0,1429000000 +0,0038
decreased 0,1391000000 -0,0058
not_changed 0,1449000000 0
decreased 0,1449000000 -0,0054
decreased 0,1503000000 -0,0003
decreased 0,1506000000 -0,0004
decreased 0,1510000000 -0,0026
not_changed 0,1536000000 0
decreased 0,1536000000 -0,0019
decreased 0,1555000000 -0,0049
decreased 0,1604000000 -0,0004
not_changed 0,1608000000 0
not_changed 0,1608000000 0
increased 0,1608000000 +0,0046
not_changed 0,1562000000 0
not_changed 0,1562000000 0
not_changed 0,1562000000 0
decreased 0,1562000000 -0,0076
increased 0,1638000000 +0,0053
increased 0,1585000000 +0,0009
decreased 0,1576000000 -0,0001
decreased 0,1577000000 -0,0061
decreased 0,1638000000 -0,001
increased 0,1648000000 +0,0008
increased 0,1640000000 +0,0058
decreased 0,1582000000 -0,0042
decreased 0,1624000000 -0,0015
increased 0,1639000000 +0,0036
increased 0,1603000000 +0,002
increased 0,1583000000 +0,0019
decreased 0,1564000000 -0,0032
increased 0,1596000000 +0,0003
increased 0,1593000000 +0,0034
decreased 0,1559000000 -0,0037
decreased 0,1596000000 -0,0035
increased 0,1631000000 +0,0018
decreased 0,1613000000 -0,0021
increased 0,1634000000 +0,0028
decreased 0,1606000000 -0,0032
not_changed 0,1638000000 0
decreased 0,1638000000 -0,0021
decreased 0,1659000000 -0,0028
decreased 0,1687000000 -0,0048
decreased 0,1735000000 -0,0027
increased 0,1762000000 +0,0038
decreased 0,1724000000 10
decreased 0,1725000000 -0,0038
decreased 0,1763000000 -0,001
increased 0,1773000000 +0,0026
decreased 0,1747000000 -0,0004
decreased 0,1751000000 -0,0018
increased 0,1769000000 +0,0049
not_changed 0,1720000000 0
not_changed 0,1720000000 0
not_changed 0,1720000000 0
increased 0,1720000000 +0,0019
not_changed 0,1701000000 0
not_changed 0,1701000000 0
decreased 0,1701000000 -0,0072
increased 0,1773000000 +0,0085
decreased 0,1688000000 -0,0015
decreased 0,1703000000 -0,0033
decreased 0,1736000000 -0,0039
not_changed 0,1775000000 0
increased 0,1775000000 +0,0078
decreased 0,1697000000 -0,0008
increased 0,1705000000 +0,001
increased 0,1695000000 +0,0001
decreased 0,1694000000 -0,0015
decreased 0,1709000000 -0,0076
decreased 0,1785000000 -0,0001
not_changed 0,1786000000 0
increased 0,1786000000 +0,0058
increased 0,1728000000 +0,0006
decreased 0,1722000000 -0,0006
decreased 0,1728000000 -0,0054
increased 0,1782000000 +0,0013
increased 0,1769000000 +10
decreased 0,1768000000 -0,0015
increased 0,1783000000 +10
increased 0,1782000000 +0,0042
decreased 0,1740000000 -0,0035
decreased 0,1775000000 -0,0019
decreased 0,1794000000 -0,0036
increased 0,1830000000 +0,0196
not_changed 0,1634000000 0
increased 0,1634000000 +0,0294
decreased 0,1340000000 -0,0065
decreased 0,1405000000 -0,0081
decreased 0,1486000000 -0,0891
increased 0,2377000000 +0,0004
increased 0,2373000000 +0,0012
decreased 0,2361000000 -0,0011
not_changed 0,2372000000 0
decreased 0,2372000000 -0,0009
decreased 0,2381000000 -0,001
decreased 0,2391000000 -0,0007
decreased 0,2398000000 -0,0029
decreased 0,2427000000 -0,0044
decreased 0,2471000000 -0,0035
not_changed 0,2506000000 0
increased 0,2506000000 +0,0016
increased 0,2490000000 +0,0044
not_changed 0,2446000000 0
increased 0,2446000000 +0,0064
decreased 0,2382000000 -0,0514
increased 0,2896000000 +0,0001
not_changed 0,2895000000 0
decreased 0,2895000000 -0,0003
increased 0,2898000000 +0,0107
decreased 0,2791000000 -0,0096
decreased 0,2887000000 -0,0002
decreased 0,2889000000 10
decreased 0,2890000000 -0,0011
decreased 0,2901000000 -0,0023
decreased 0,2924000000 -0,0068
increased 0,2992000000 +0,0187
decreased 0,2805000000 -0,0049
not_changed 0,2854000000 0
decreased 0,2854000000 -0,0181
decreased 0,3035000000 -0,0014
decreased 0,3049000000 -0,0141
increased 0,3190000000 +0,0024
not_changed 0,3166000000 0
decreased 0,3166000000 -0,0015
decreased 0,3181000000 -0,0036
increased 0,3217000000 +0,0032
not_changed 0,3185000000 0
decreased 0,3185000000 -0,0134
increased 0,3319000000 +0,0044
decreased 0,3275000000 -0,0031
decreased 0,3306000000 -0,0521
decreased 0,3827000000 -0,0733
increased 0,4560000000 +0,0008
decreased 0,4552000000 -0,0005
decreased 0,4557000000 -0,002871471
increased 0,4585714710 +0,000221262
decreased 0,4583502090 -0,000470364
increased 0,4588205730 +0,000582091
increased 0,4582384820 +0,000187515
decreased 0,4580509670 -0,000465037
decreased 0,4585160040 -0,002829451
decreased 0,4613454550 -0,00022503
increased 0,4615704850 +0,000859709
increased 0,4607107760 +0,000622567
increased 0,4600882090 +0,000111687
decreased 0,4599765220 -0,000500054
decreased 0,4604765760 -0,000391196
increased 0,4608677720 +1,2425
decreased 0,4608553470 3,8351
decreased 0,4608936980 -0,000614185
increased 0,4615078830 +0,001361325
decreased 0,4601465580 -0,000821295
decreased 0,4609678530 -0,000465888
not_changed 0,4614337410 0
decreased 0,4614337410 -0,000242901
decreased 0,4616766420 -0,000443661
decreased 0,4621203030 -0,00029888
decreased 0,4624191830 1,214
increased 0,4624313230 +0,001792646
decreased 0,4606386770 -0,000911612
increased 0,4615502890 +0,000949956
decreased 0,4606003330 -0,001118432
decreased 0,4617187650 -0,004171318
decreased 0,4658900830 -0,001618468
decreased 0,4675085510 -0,001120974
increased 0,4686295250 +0,005554056
increased 0,4630754690 +0,004980274
not_changed 0,4580951950 0
Обратите внимание, что информация об обменного курса UAH в SAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Саудовский риял

Примечание: График курса обмена валют Украинская гривна/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Саудовский риял в течение 1983 дней.


UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.



SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.