Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



UAH/SCR


Обменный курс на сегодня для UAH/SCR является UAH за SCR, это означает, что с 100 Украинских гривен можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или SCR.
 → 


UAH в SCR обменного курса
Дата Обменный курс Вариация
increased 0,5121000000 +0,0156
decreased 0,4965000000 -0,0138
not_changed 0,5103000000 0
increased 0,5103000000 +0,0141
decreased 0,4962000000 -0,0003
decreased 0,4965000000 -0,0063
not_changed 0,5028000000 0
increased 0,5028000000 +0,0013
decreased 0,5015000000 -0,0098
increased 0,5113000000 +0,0054
increased 0,5059000000 +0,0042
decreased 0,5017000000 -0,0126
increased 0,5143000000 +0,0033
decreased 0,5110000000 -0,0038
decreased 0,5148000000 -0,0042
increased 0,5190000000 +0,0107
decreased 0,5083000000 -0,0193
decreased 0,5276000000 -0,0003
increased 0,5279000000 +0,004
decreased 0,5239000000 -0,001
decreased 0,5249000000 -0,0078
increased 0,5327000000 +0,0063
increased 0,5264000000 +0,0047
decreased 0,5217000000 -0,0084
decreased 0,5301000000 -0,0005
decreased 0,5306000000 -0,0068
increased 0,5374000000 +0,0026
not_changed 0,5348000000 0
increased 0,5348000000 +0,0039
increased 0,5309000000 +0,019
decreased 0,5119000000 -0,019
not_changed 0,5309000000 0
increased 0,5309000000 +0,003
decreased 0,5279000000 -0,0006
increased 0,5285000000 +0,0067
not_changed 0,5218000000 0
decreased 0,5218000000 -0,0013
decreased 0,5231000000 -0,0013
increased 0,5244000000 +0,0016
increased 0,5228000000 +0,0007
increased 0,5221000000 +0,0021
increased 0,5200000000 +0,0003
decreased 0,5197000000 -0,0007
decreased 0,5204000000 -0,0036
increased 0,5240000000 +0,0106
decreased 0,5134000000 -0,0066
increased 0,5200000000 +0,0148
decreased 0,5052000000 -0,0182
not_changed 0,5234000000 0
decreased 0,5234000000 -0,0002
increased 0,5236000000 +0,0139
decreased 0,5097000000 -0,0128
decreased 0,5225000000 -0,0023
increased 0,5248000000 +0,0003
decreased 0,5245000000 10
increased 0,5246000000 +0,0062
decreased 0,5184000000 -0,003
increased 0,5214000000 +0,0037
increased 0,5177000000 +0,0002
increased 0,5175000000 +0,0006
decreased 0,5169000000 10
not_changed 0,5170000000 0
increased 0,5170000000 +0,002
increased 0,5150000000 +0,0016
decreased 0,5134000000 -0,0075
increased 0,5209000000 +0,0057
decreased 0,5152000000 -0,0024
decreased 0,5176000000 -0,0003
increased 0,5179000000 +10
increased 0,5178000000 +0,0022
not_changed 0,5156000000 0
decreased 0,5156000000 -0,0016
increased 0,5172000000 +0,0007
increased 0,5165000000 +0,0037
decreased 0,5128000000 -0,0033
decreased 0,5161000000 -0,0009
increased 0,5170000000 +0,0015
increased 0,5155000000 +0,0109
not_changed 0,5046000000 0
decreased 0,5046000000 -0,0092
increased 0,5138000000 +0,0011
increased 0,5127000000 +0,0012
increased 0,5115000000 +0,003
not_changed 0,5085000000 0
not_changed 0,5085000000 0
increased 0,5085000000 +0,0019
decreased 0,5066000000 -0,0036
increased 0,5102000000 +0,001
increased 0,5092000000 +0,0075
decreased 0,5017000000 -0,0057
increased 0,5074000000 +0,0011
increased 0,5063000000 +0,0025
decreased 0,5038000000 -0,0025
increased 0,5063000000 +0,0097
decreased 0,4966000000 -0,0054
increased 0,5020000000 +0,0026
decreased 0,4994000000 10
decreased 0,4995000000 -0,0037
not_changed 0,5032000000 0
increased 0,5032000000 +0,0021
decreased 0,5011000000 -0,0012
not_changed 0,5023000000 0
decreased 0,5023000000 -0,0034
increased 0,5057000000 +0,0052
decreased 0,5005000000 -0,0077
decreased 0,5082000000 -0,001
increased 0,5092000000 +0,0091
decreased 0,5001000000 -0,0005
decreased 0,5006000000 -0,0038
increased 0,5044000000 +0,0051
increased 0,4993000000 +0,0074
decreased 0,4919000000 -0,0048
increased 0,4967000000 +0,0063
decreased 0,4904000000 -0,0099
increased 0,5003000000 +0,0056
decreased 0,4947000000 -0,0069
decreased 0,5016000000 -0,0019
increased 0,5035000000 +0,0055
decreased 0,4980000000 -0,0031
increased 0,5011000000 +0,0031
decreased 0,4980000000 -0,0051
increased 0,5031000000 +0,0008
increased 0,5023000000 +0,0009
increased 0,5014000000 +0,0059
decreased 0,4955000000 -0,0021
not_changed 0,4976000000 0
not_changed 0,4976000000 0
not_changed 0,4976000000 0
not_changed 0,4976000000 0
increased 0,4976000000 +0,0047
increased 0,4929000000 +0,003
decreased 0,4899000000 -0,0022
decreased 0,4921000000 -0,011
not_changed 0,5031000000 0
increased 0,5031000000 +0,0215
not_changed 0,4816000000 0
decreased 0,4816000000 -0,0133
not_changed 0,4949000000 0
decreased 0,4949000000 -0,0198
increased 0,5147000000 +0,0107
decreased 0,5040000000 -0,0006
decreased 0,5046000000 -0,0034
decreased 0,5080000000 -0,0069
not_changed 0,5149000000 0
increased 0,5149000000 +0,0003
increased 0,5146000000 +0,0066
decreased 0,5080000000 -0,0048
decreased 0,5128000000 -0,0079
increased 0,5207000000 +0,0112
decreased 0,5095000000 -0,01
not_changed 0,5195000000 0
decreased 0,5195000000 -0,0044
increased 0,5239000000 +0,0068
decreased 0,5171000000 -0,0004
decreased 0,5175000000 -0,0006
increased 0,5181000000 +0,0088
decreased 0,5093000000 -0,0158
increased 0,5251000000 +0,0121
decreased 0,5130000000 -0,0138
increased 0,5268000000 +0,0059
increased 0,5209000000 +0,0011
decreased 0,5198000000 -0,0016
decreased 0,5214000000 -0,0005
increased 0,5219000000 +0,0051
increased 0,5168000000 +0,0237
decreased 0,4931000000 -0,0208
decreased 0,5139000000 -0,0048
increased 0,5187000000 +0,0054
decreased 0,5133000000 -0,0007
increased 0,5140000000 +0,0013
not_changed 0,5127000000 0
increased 0,5127000000 +0,0038
not_changed 0,5089000000 0
decreased 0,5089000000 -0,0016
decreased 0,5105000000 -0,0018
increased 0,5123000000 +0,0206
decreased 0,4917000000 -0,0064
decreased 0,4981000000 -0,0026
increased 0,5007000000 +0,0057
increased 0,4950000000 +0,0018
decreased 0,4932000000 -0,0255
not_changed 0,5187000000 0
increased 0,5187000000 +0,0023
decreased 0,5164000000 -0,022
increased 0,5384000000 +0,0005
not_changed 0,5379000000 0
increased 0,5379000000 +0,0037
decreased 0,5342000000 -0,0066
increased 0,5408000000 +0,0085
increased 0,5323000000 +10
decreased 0,5322000000 -0,0103
increased 0,5425000000 +0,003
increased 0,5395000000 +0,0003
increased 0,5392000000 +0,0142
increased 0,5250000000 +0,0162
decreased 0,5088000000 -0,0284
increased 0,5372000000 +0,0037
increased 0,5335000000 +0,0038
not_changed 0,5297000000 0
increased 0,5297000000 +0,0201
decreased 0,5096000000 -0,0204
increased 0,5300000000 +0,0011
increased 0,5289000000 +0,0092
increased 0,5197000000 +0,0014
decreased 0,5183000000 -0,0157
increased 0,5340000000 +0,0045
increased 0,5295000000 +0,0101
decreased 0,5194000000 -0,0067
decreased 0,5261000000 -0,0406
increased 0,5667000000 +0,0414
decreased 0,5253000000 -0,0114
decreased 0,5367000000 -0,0004
increased 0,5371000000 +0,0129
decreased 0,5242000000 -0,0259
increased 0,5501000000 +0,0213
increased 0,5288000000 +0,0047
decreased 0,5241000000 -0,0073
decreased 0,5314000000 -0,0346
increased 0,5660000000 +0,065
decreased 0,5010000000 -0,0185
increased 0,5195000000 +0,0029
increased 0,5166000000 +0,0007
increased 0,5159000000 +0,0009
increased 0,5150000000 +0,0027
decreased 0,5123000000 -0,0021
increased 0,5144000000 +10
increased 0,5143000000 +0,0042
increased 0,5101000000 +0,0103
decreased 0,4998000000 -0,0115
increased 0,5113000000 +0,0005
increased 0,5108000000 +0,0238
increased 0,4870000000 +0,0008
increased 0,4862000000 +0,0352
decreased 0,4510000000 -0,0388
decreased 0,4898000000 -0,0136
not_changed 0,5034000000 0
decreased 0,5034000000 -0,0033
decreased 0,5067000000 -0,0609
increased 0,5676000000 +0,052
decreased 0,5156000000 -0,0291
increased 0,5447000000 +0,0121
increased 0,5326000000 +0,0054
increased 0,5272000000 +0,0062
decreased 0,5210000000 -0,0045
decreased 0,5255000000 -0,0178
decreased 0,5433000000 -0,0057
not_changed 0,5490000000 0
decreased 0,5490000000 -0,0223
increased 0,5713000000 +0,0253
increased 0,5460000000 +0,0002
increased 0,5458000000 +0,0102
decreased 0,5356000000 -0,0353
increased 0,5709000000 +0,0097
increased 0,5612000000 +0,0053
increased 0,5559000000 +0,0004
increased 0,5555000000 +0,0103
decreased 0,5452000000 -0,0222
increased 0,5674000000 +0,0163
not_changed 0,5511000000 0
not_changed 0,5511000000 0
increased 0,5511000000 +0,0275
increased 0,5236000000 +10
decreased 0,5235000000 -0,0272
increased 0,5507000000 +0,0011
not_changed 0,5496000000 0
not_changed 0,5496000000 0
decreased 0,5496000000 -0,0239
increased 0,5735000000 +0,0248
decreased 0,5487000000 -0,0044
decreased 0,5531000000 -0,0124
increased 0,5655000000 +0,0107
decreased 0,5548000000 -0,0402
decreased 0,5950000000 -0,0223
increased 0,6173000000 +0,0018
increased 0,6155000000 +0,0026
increased 0,6129000000 +0,012
increased 0,6009000000 +0,0022
not_changed 0,5987000000 0
not_changed 0,5987000000 0
decreased 0,5987000000 -0,0002
increased 0,5989000000 +0,007
increased 0,5919000000 +0,0013
decreased 0,5906000000 -0,0245
increased 0,6151000000 +0,0286
decreased 0,5865000000 -0,0063
increased 0,5928000000 +0,0059
decreased 0,5869000000 -0,0494
not_changed 0,6363000000 0
increased 0,6363000000 +0,0144
increased 0,6219000000 +0,0303
decreased 0,5916000000 -0,0244
increased 0,6160000000 +0,0363
decreased 0,5797000000 -0,0125
decreased 0,5922000000 -0,003
increased 0,5952000000 +0,0042
increased 0,5910000000 +0,0084
decreased 0,5826000000 -0,0583
increased 0,6409000000 +0,0161
decreased 0,6248000000 -0,0061
increased 0,6309000000 +0,0338
decreased 0,5971000000 -0,0017
not_changed 0,5988000000 0
decreased 0,5988000000 -0,019
decreased 0,6178000000 -0,0006
decreased 0,6184000000 -0,0148
decreased 0,6332000000 -0,0003
decreased 0,6335000000 -0,0011
decreased 0,6346000000 -0,0017
decreased 0,6363000000 -0,0007
decreased 0,6370000000 -0,0122
increased 0,6492000000 +0,0398
decreased 0,6094000000 -0,0219
decreased 0,6313000000 -0,0293
not_changed 0,6606000000 0
not_changed 0,6606000000 0
not_changed 0,6606000000 0
increased 0,6606000000 +0,0142
increased 0,6464000000 +0,0058
increased 0,6406000000 +0,0648
increased 0,5758000000 +0,0053
decreased 0,5705000000 -0,0047
decreased 0,5752000000 -0,0061
decreased 0,5813000000 -0,0573
increased 0,6386000000 +0,1226
decreased 0,5160000000 -0,0206
decreased 0,5366000000 -0,0224
decreased 0,5590000000 -0,0074
decreased 0,5664000000 -0,3046
decreased 0,8710000000 -0,0204
decreased 0,8914000000 -0,0056
decreased 0,8970000000 -0,0017
increased 0,8987000000 +0,0253
decreased 0,8734000000 -0,0237
increased 0,8971000000 +0,0012
increased 0,8959000000 +0,0317
decreased 0,8642000000 -0,0485
not_changed 0,9127000000 0
not_changed 0,9127000000 0
decreased 0,9127000000 -0,0359
increased 0,9486000000 +0,0094
increased 0,9392000000 +0,0029
increased 0,9363000000 +0,0129
increased 0,9234000000 +0,0191
not_changed 0,9043000000 0
decreased 0,9043000000 -0,0658
decreased 0,9701000000 -0,1003
not_changed 1,0704000000 0
increased 1,0704000000 +0,0016
increased 1,0688000000 +0,01
increased 1,0588000000 +0,0174
increased 1,0414000000 +0,0043
decreased 1,0371000000 10
increased 1,0372000000 +0,0049
increased 1,0323000000 +0,0021
increased 1,0302000000 +0,0572
decreased 0,9730000000 -0,036
increased 1,0090000000 +0,0071
decreased 1,0019000000 -0,0093
increased 1,0112000000 +0,0072
decreased 1,0040000000 -0,0098
increased 1,0138000000 +0,0476
decreased 0,9662000000 -0,0322
increased 0,9984000000 +0,0224
increased 0,9760000000 +0,0323
increased 0,9437000000 +0,0011
decreased 0,9426000000 -0,0465
decreased 0,9891000000 -0,0119
decreased 1,0010000000 -0,0306
decreased 1,0316000000 -0,0158
decreased 1,0474000000 -0,0025
decreased 1,0499000000 -0,0015
not_changed 1,0514000000 0
decreased 1,0514000000 -0,001
decreased 1,0524000000 -0,0031
increased 1,0555000000 +0,0194
not_changed 1,0361000000 0
decreased 1,0361000000 -0,0064
increased 1,0425000000 +0,0012
increased 1,0413000000 +0,0018
increased 1,0395000000 +0,0026
decreased 1,0369000000 -0,0009
decreased 1,0378000000 -0,0507
increased 1,0885000000 +0,0317
decreased 1,0568000000 -0,017
decreased 1,0738000000 -0,1808
increased 1,2546000000 +0,0129
decreased 1,2417000000 -0,1694
decreased 1,4111000000 -0,0588
increased 1,4699000000 +0,0036
decreased 1,4663000000 -0,0024
not_changed 1,4687000000 0
increased 1,4687000000 +0,0011
decreased 1,4676000000 -0,00745371
decreased 1,4750537100 -0,00171377
increased 1,4767674800 +0,00448233
decreased 1,4722851500 -0,01603426
not_changed 1,4883194100 0
increased 1,4883194100 +0,01657651
decreased 1,4717429000 -0,00215133
not_changed 1,4738942300 0
increased 1,4738942300 +0,00298496
increased 1,4709092700 +0,00023457
decreased 1,4706747000 -0,00697685
increased 1,4776515500 +0,0059844
decreased 1,4716671500 -0,00333525
increased 1,4750024000 +0,01070005
increased 1,4643023500 +0,01120475
not_changed 1,4530976000 0
decreased 1,4530976000 -0,00432471
increased 1,4574223100 +0,00221162
decreased 1,4552106900 -0,00380687
increased 1,4590175600 +0,00347982
increased 1,4555377400 +0,00328945
decreased 1,4522482900 -0,007639
increased 1,4598872900 +0,0220499
decreased 1,4378373900 -0,01274957
increased 1,4505869600 +0,02261978
decreased 1,4279671800 -0,00147596
decreased 1,4294431400 -0,00567136
decreased 1,4351145000 -0,04340047
decreased 1,4785149700 -0,03880916
decreased 1,5173241300 -0,02447694
decreased 1,5418010700 -0,01520132
not_changed 1,5570023900 0
decreased 1,5570023900 -0,00101824
decreased 1,5580206300 -0,00822406
decreased 1,5662446900 -0,00125455
increased 1,5674992400 +0,00152261
decreased 1,5659766300 -0,01546495
increased 1,5814415800 +0,01112738
increased 1,5703142000 +0,01040818
decreased 1,5599060200 -0,04675212
decreased 1,6066581400 -0,02441288
increased 1,6310710200 +0,00210594
increased 1,6289650800 +0,00589259
not_changed 1,6230724900 0
increased 1,6230724900 +0,00010657
not_changed 1,6229659200 0
Обратите внимание, что информация об обменного курса UAH в SCR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Сейшельская рупия

Примечание: График курса обмена валют Украинская гривна/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Сейшельская рупия в течение 1934 дней.


UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.



SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты