Обменный курс на сегодня для UAH/SEK является UAH за SEK, это означает, что с 100 Украинских гривен можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или SEK.

UAH в SEK обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 09:50:17 +0000	0,3194000000	+0,008
Mon, 30 Oct 2017 23:24:41 +0000	0,3114000000	+0,0027
Mon, 23 Oct 2017 15:21:11 +0000	0,3087000000	+0,001
Sat, 21 Oct 2017 00:03:54 +0000	0,3077000000	-0,0002
Tue, 17 Oct 2017 09:16:07 +0000	0,3079000000	+0,0015
Mon, 16 Oct 2017 11:48:51 +0000	0,3064000000	+0,0004
Sat, 14 Oct 2017 17:21:01 +0000	0,3060000000	-0,0004
Fri, 13 Oct 2017 19:16:11 +0000	0,3064000000	+0,0025
Fri, 06 Oct 2017 15:48:55 +0000	0,3039000000	10
Fri, 06 Oct 2017 03:47:14 +0000	0,3040000000	-0,0027
Sun, 01 Oct 2017 21:49:45 +0000	0,3067000000	+0,0004
Thu, 28 Sep 2017 20:42:17 +0000	0,3063000000	-0,0006
Thu, 28 Sep 2017 17:37:50 +0000	0,3069000000	-0,0012
Thu, 28 Sep 2017 01:35:45 +0000	0,3081000000	10
Wed, 27 Sep 2017 14:57:30 +0000	0,3082000000	+0,0046
Wed, 20 Sep 2017 10:26:35 +0000	0,3036000000	-0,0003
Sun, 17 Sep 2017 08:32:45 +0000	0,3039000000	-0,0049
Wed, 13 Sep 2017 19:07:12 +0000	0,3088000000	+0,0036
Thu, 07 Sep 2017 17:18:47 +0000	0,3052000000	-0,0019
Wed, 06 Sep 2017 03:49:44 +0000	0,3071000000	-0,0049
Thu, 31 Aug 2017 03:22:15 +0000	0,3120000000	+0,0003
Tue, 29 Aug 2017 07:51:13 +0000	0,3117000000	+10
Mon, 28 Aug 2017 05:47:41 +0000	0,3116000000	-0,0065
Tue, 22 Aug 2017 19:42:52 +0000	0,3181000000	+0,0013
Mon, 21 Aug 2017 14:21:20 +0000	0,3168000000	-0,0015
Sun, 20 Aug 2017 21:07:27 +0000	0,3183000000	10
Fri, 18 Aug 2017 03:41:59 +0000	0,3184000000	+0,0027
Wed, 16 Aug 2017 22:43:47 +0000	0,3157000000	-0,0008
Mon, 14 Aug 2017 15:56:04 +0000	0,3165000000	+0,0012
Fri, 04 Aug 2017 17:56:14 +0000	0,3153000000	+0,0027
Thu, 03 Aug 2017 14:59:48 +0000	0,3126000000	-0,0012
Tue, 01 Aug 2017 22:07:44 +0000	0,3138000000	+0,0005
Tue, 01 Aug 2017 03:11:29 +0000	0,3133000000	+0,0004
Mon, 31 Jul 2017 02:28:34 +0000	0,3129000000	-0,0004
Sun, 30 Jul 2017 21:49:36 +0000	0,3133000000	+0,0003
Sun, 30 Jul 2017 16:59:36 +0000	0,3130000000	-0,0059
Sun, 23 Jul 2017 19:29:39 +0000	0,3189000000	-0,0008
Sat, 22 Jul 2017 04:57:30 +0000	0,3197000000	+0,0004
Wed, 19 Jul 2017 10:56:50 +0000	0,3193000000	+0,0002
Tue, 18 Jul 2017 14:36:00 +0000	0,3191000000	-0,0021
Mon, 17 Jul 2017 09:36:36 +0000	0,3212000000	+0,0017
Mon, 17 Jul 2017 01:31:11 +0000	0,3195000000	10
Sun, 16 Jul 2017 20:03:33 +0000	0,3196000000	-0,0015
Sat, 15 Jul 2017 12:21:16 +0000	0,3211000000	-0,0037
Tue, 11 Jul 2017 15:54:16 +0000	0,3248000000	+0,0007
Mon, 10 Jul 2017 19:01:41 +0000	0,3241000000	+0,0003
Sun, 09 Jul 2017 17:31:06 +0000	0,3238000000	-0,0019
Thu, 29 Jun 2017 16:02:49 +0000	0,3257000000	-0,0013
Thu, 29 Jun 2017 06:58:17 +0000	0,3270000000	-0,0006
Wed, 28 Jun 2017 22:45:42 +0000	0,3276000000	-0,0071
Tue, 27 Jun 2017 05:48:11 +0000	0,3347000000	-0,001
Sun, 25 Jun 2017 07:16:52 +0000	0,3357000000	+0,0014
Mon, 19 Jun 2017 11:55:19 +0000	0,3343000000	-0,0005
Sun, 18 Jun 2017 16:58:56 +0000	0,3348000000	+10
Thu, 15 Jun 2017 03:10:18 +0000	0,3347000000	+0,0024
Wed, 14 Jun 2017 13:02:44 +0000	0,3323000000	-0,003
Mon, 12 Jun 2017 19:40:59 +0000	0,3353000000	+0,0012
Sun, 11 Jun 2017 16:47:00 +0000	0,3341000000	0
Sun, 11 Jun 2017 03:13:54 +0000	0,3341000000	+0,0022
Wed, 07 Jun 2017 16:44:22 +0000	0,3319000000	+0,0012
Tue, 06 Jun 2017 14:22:34 +0000	0,3307000000	+0,0013
Fri, 26 May 2017 12:17:52 +0000	0,3294000000	-0,0016
Tue, 23 May 2017 18:21:33 +0000	0,3310000000	+0,0013
Tue, 23 May 2017 12:48:48 +0000	0,3297000000	-0,0014
Sun, 21 May 2017 23:39:06 +0000	0,3311000000	0
Sun, 21 May 2017 02:26:25 +0000	0,3311000000	-0,0024
Sun, 14 May 2017 07:01:14 +0000	0,3335000000	0
Sat, 13 May 2017 05:03:03 +0000	0,3335000000	-0,0038
Wed, 10 May 2017 21:07:17 +0000	0,3373000000	+0,0055
Sun, 07 May 2017 11:24:45 +0000	0,3318000000	-0,0007
Sat, 29 Apr 2017 18:10:09 +0000	0,3325000000	+0,002
Wed, 26 Apr 2017 17:53:55 +0000	0,3305000000	-0,0003
Mon, 24 Apr 2017 12:05:21 +0000	0,3308000000	-0,0063
Sun, 23 Apr 2017 18:45:28 +0000	0,3371000000	0
Sun, 23 Apr 2017 14:36:57 +0000	0,3371000000	+0,0034
Wed, 19 Apr 2017 06:45:53 +0000	0,3337000000	-0,0041
Tue, 11 Apr 2017 01:32:36 +0000	0,3378000000	+0,0011
Sat, 08 Apr 2017 22:55:23 +0000	0,3367000000	+0,0003
Fri, 07 Apr 2017 20:38:03 +0000	0,3364000000	+0,0025
Fri, 07 Apr 2017 01:00:59 +0000	0,3339000000	+0,0002
Thu, 06 Apr 2017 18:32:07 +0000	0,3337000000	+0,0035
Wed, 05 Apr 2017 12:00:32 +0000	0,3302000000	-0,0017
Wed, 05 Apr 2017 04:34:02 +0000	0,3319000000	+0,0003
Wed, 05 Apr 2017 00:03:55 +0000	0,3316000000	-0,0002
Tue, 04 Apr 2017 19:06:18 +0000	0,3318000000	+0,003
Sun, 02 Apr 2017 05:43:19 +0000	0,3288000000	-0,0017
Fri, 31 Mar 2017 10:20:00 +0000	0,3305000000	+0,0007
Thu, 16 Mar 2017 08:05:57 +0000	0,3298000000	-0,0037
Tue, 14 Mar 2017 21:54:35 +0000	0,3335000000	-0,0022
Thu, 09 Mar 2017 18:41:21 +0000	0,3357000000	+0,0021
Tue, 07 Mar 2017 17:45:54 +0000	0,3336000000	+0,0019
Tue, 28 Feb 2017 15:53:38 +0000	0,3317000000	-0,0025
Tue, 28 Feb 2017 08:18:35 +0000	0,3342000000	-0,0015
Mon, 27 Feb 2017 05:57:32 +0000	0,3357000000	+0,0013
Fri, 24 Feb 2017 16:23:21 +0000	0,3344000000	+0,0006
Thu, 23 Feb 2017 14:30:25 +0000	0,3338000000	+0,0022
Tue, 21 Feb 2017 17:15:44 +0000	0,3316000000	-0,0002
Tue, 21 Feb 2017 07:09:03 +0000	0,3318000000	+0,0021
Thu, 16 Feb 2017 11:35:23 +0000	0,3297000000	+0,0021
Wed, 15 Feb 2017 23:43:36 +0000	0,3276000000	-0,0043
Wed, 15 Feb 2017 12:46:06 +0000	0,3319000000	+0,0029
Tue, 14 Feb 2017 14:42:05 +0000	0,3290000000	+0,0015
Tue, 14 Feb 2017 08:52:58 +0000	0,3275000000	-0,0015
Fri, 10 Feb 2017 03:59:22 +0000	0,3290000000	+0,0006
Wed, 08 Feb 2017 20:38:38 +0000	0,3284000000	+0,0058
Sat, 04 Feb 2017 03:15:35 +0000	0,3226000000	-0,0027
Tue, 31 Jan 2017 03:11:27 +0000	0,3253000000	+0,0006
Sun, 29 Jan 2017 20:06:30 +0000	0,3247000000	-0,0006
Sun, 29 Jan 2017 03:51:27 +0000	0,3253000000	0
Sat, 28 Jan 2017 14:48:57 +0000	0,3253000000	-0,0003
Fri, 27 Jan 2017 20:11:25 +0000	0,3256000000	+0,0005
Tue, 24 Jan 2017 20:18:51 +0000	0,3251000000	-0,0007
Fri, 20 Jan 2017 14:39:22 +0000	0,3258000000	+0,005
Tue, 17 Jan 2017 09:02:24 +0000	0,3208000000	-0,0019
Mon, 16 Jan 2017 19:59:48 +0000	0,3227000000	-0,0146
Sat, 07 Jan 2017 07:50:43 +0000	0,3373000000	-0,0051
Thu, 05 Jan 2017 20:56:26 +0000	0,3424000000	+10
Wed, 04 Jan 2017 14:07:55 +0000	0,3423000000	+0,0044
Wed, 04 Jan 2017 08:52:35 +0000	0,3379000000	-0,0004
Wed, 04 Jan 2017 01:36:29 +0000	0,3383000000	+0,0033
Fri, 30 Dec 2016 00:52:22 +0000	0,3350000000	-0,0073
Wed, 28 Dec 2016 15:04:06 +0000	0,3423000000	-0,0073
Sun, 25 Dec 2016 03:20:37 +0000	0,3496000000	-0,0007
Fri, 23 Dec 2016 15:35:59 +0000	0,3503000000	-0,0062
Sun, 18 Dec 2016 23:16:02 +0000	0,3565000000	-0,0006
Fri, 16 Dec 2016 20:18:34 +0000	0,3571000000	+0,0067
Tue, 13 Dec 2016 12:02:33 +0000	0,3504000000	-0,002
Mon, 12 Dec 2016 01:49:18 +0000	0,3524000000	-0,0034
Fri, 09 Dec 2016 02:04:31 +0000	0,3558000000	+0,0042
Thu, 08 Dec 2016 07:06:05 +0000	0,3516000000	+0,0014
Tue, 06 Dec 2016 06:45:04 +0000	0,3502000000	-0,0011
Mon, 05 Dec 2016 12:57:36 +0000	0,3513000000	-0,0077
Tue, 29 Nov 2016 03:47:50 +0000	0,3590000000	0
Sun, 27 Nov 2016 10:00:23 +0000	0,3590000000	0
Sat, 26 Nov 2016 02:17:26 +0000	0,3590000000	-0,0027
Thu, 24 Nov 2016 17:59:07 +0000	0,3617000000	-0,0008
Wed, 23 Nov 2016 15:57:21 +0000	0,3625000000	+0,0115
Fri, 04 Nov 2016 11:37:57 +0000	0,3510000000	+0,0008
Wed, 02 Nov 2016 02:37:36 +0000	0,3502000000	+0,002
Tue, 25 Oct 2016 16:21:08 +0000	0,3482000000	+0,0002
Mon, 24 Oct 2016 17:52:14 +0000	0,3480000000	+0,0045
Thu, 20 Oct 2016 08:37:34 +0000	0,3435000000	-0,0008
Tue, 18 Oct 2016 18:14:47 +0000	0,3443000000	+0,0029
Fri, 14 Oct 2016 09:54:34 +0000	0,3414000000	+0,0086
Thu, 06 Oct 2016 06:37:00 +0000	0,3328000000	+10
Tue, 04 Oct 2016 17:20:42 +0000	0,3327000000	+0,0016
Mon, 03 Oct 2016 02:59:12 +0000	0,3311000000	-0,0002
Wed, 28 Sep 2016 17:51:02 +0000	0,3313000000	+0,0027
Sun, 25 Sep 2016 23:08:20 +0000	0,3286000000	-0,0013
Fri, 23 Sep 2016 08:12:15 +0000	0,3299000000	-0,001
Thu, 22 Sep 2016 08:00:39 +0000	0,3309000000	+0,0032
Sun, 18 Sep 2016 12:53:28 +0000	0,3277000000	0
Sun, 18 Sep 2016 01:41:26 +0000	0,3277000000	+0,0026
Wed, 14 Sep 2016 01:22:36 +0000	0,3251000000	+0,0074
Sat, 10 Sep 2016 08:34:55 +0000	0,3177000000	0
Sat, 10 Sep 2016 01:19:28 +0000	0,3177000000	+0,0014
Fri, 09 Sep 2016 06:05:08 +0000	0,3163000000	0
Thu, 08 Sep 2016 14:58:10 +0000	0,3163000000	+0,0011
Wed, 07 Sep 2016 07:38:04 +0000	0,3152000000	-0,0077
Sat, 03 Sep 2016 04:40:23 +0000	0,3229000000	-0,0095
Mon, 29 Aug 2016 15:30:35 +0000	0,3324000000	-0,0013
Sun, 28 Aug 2016 13:07:25 +0000	0,3337000000	+0,0036
Fri, 26 Aug 2016 02:53:47 +0000	0,3301000000	10
Wed, 24 Aug 2016 09:48:07 +0000	0,3302000000	-0,0077
Mon, 15 Aug 2016 03:15:13 +0000	0,3379000000	+0,0008
Sun, 14 Aug 2016 19:10:32 +0000	0,3371000000	0
Sun, 14 Aug 2016 15:10:23 +0000	0,3371000000	-0,0075
Tue, 09 Aug 2016 13:38:23 +0000	0,3446000000	-0,0008
Sat, 06 Aug 2016 02:36:45 +0000	0,3454000000	+0,0009
Wed, 03 Aug 2016 23:34:45 +0000	0,3445000000	-0,0012
Tue, 02 Aug 2016 06:28:35 +0000	0,3457000000	-0,0013
Sun, 31 Jul 2016 09:48:51 +0000	0,3470000000	0
Fri, 29 Jul 2016 23:38:14 +0000	0,3470000000	-0,0016
Tue, 26 Jul 2016 04:30:26 +0000	0,3486000000	+0,0017
Wed, 20 Jul 2016 22:43:13 +0000	0,3469000000	-0,0002
Tue, 19 Jul 2016 21:19:51 +0000	0,3471000000	+0,0049
Sat, 16 Jul 2016 22:06:23 +0000	0,3422000000	0
Fri, 15 Jul 2016 23:35:14 +0000	0,3422000000	-0,003
Mon, 11 Jul 2016 05:05:20 +0000	0,3452000000	-0,0005
Sun, 10 Jul 2016 05:31:42 +0000	0,3457000000	+0,0056
Tue, 05 Jul 2016 11:47:22 +0000	0,3401000000	-0,0004
Thu, 30 Jun 2016 07:21:12 +0000	0,3405000000	-0,0021
Tue, 28 Jun 2016 17:29:06 +0000	0,3426000000	-0,003
Sun, 26 Jun 2016 21:15:21 +0000	0,3456000000	+0,0147
Tue, 21 Jun 2016 05:58:00 +0000	0,3309000000	-0,0042
Sun, 19 Jun 2016 06:15:27 +0000	0,3351000000	0
Sat, 18 Jun 2016 10:11:45 +0000	0,3351000000	+0,0041
Sun, 12 Jun 2016 19:12:17 +0000	0,3310000000	+0,0046
Sat, 04 Jun 2016 20:36:02 +0000	0,3264000000	-0,0003
Fri, 03 Jun 2016 20:05:08 +0000	0,3267000000	-0,0043
Fri, 27 May 2016 16:56:27 +0000	0,3310000000	-0,0004
Wed, 25 May 2016 07:28:29 +0000	0,3314000000	+0,0003
Tue, 24 May 2016 16:19:02 +0000	0,3311000000	+0,0006
Sat, 21 May 2016 01:25:53 +0000	0,3305000000	-0,0007
Thu, 19 May 2016 19:05:55 +0000	0,3312000000	+0,0002
Thu, 19 May 2016 14:29:35 +0000	0,3310000000	+0,0055
Tue, 17 May 2016 16:08:22 +0000	0,3255000000	+0,0011
Mon, 09 May 2016 20:04:44 +0000	0,3244000000	+0,0033
Wed, 04 May 2016 01:38:48 +0000	0,3211000000	+0,0018
Mon, 02 May 2016 01:46:56 +0000	0,3193000000	-0,0028
Wed, 27 Apr 2016 21:51:40 +0000	0,3221000000	+0,0003
Tue, 26 Apr 2016 16:23:22 +0000	0,3218000000	-0,0003
Sat, 23 Apr 2016 14:21:14 +0000	0,3221000000	0
Sat, 23 Apr 2016 01:19:45 +0000	0,3221000000	+0,0002
Fri, 22 Apr 2016 18:39:29 +0000	0,3219000000	+0,0033
Thu, 21 Apr 2016 13:37:47 +0000	0,3186000000	-0,0008
Sat, 16 Apr 2016 19:23:07 +0000	0,3194000000	+0,0014
Sun, 10 Apr 2016 23:06:54 +0000	0,3180000000	+0,0041
Wed, 06 Apr 2016 22:33:33 +0000	0,3139000000	+0,0025
Tue, 05 Apr 2016 07:25:14 +0000	0,3114000000	10
Sun, 03 Apr 2016 20:32:58 +0000	0,3115000000	-0,0008
Sat, 02 Apr 2016 19:52:16 +0000	0,3123000000	0
Fri, 01 Apr 2016 20:45:06 +0000	0,3123000000	-0,0038
Tue, 29 Mar 2016 00:29:43 +0000	0,3161000000	-0,0009
Fri, 25 Mar 2016 03:25:25 +0000	0,3170000000	+0,0009
Thu, 24 Mar 2016 02:48:32 +0000	0,3161000000	+0,0014
Wed, 23 Mar 2016 00:20:56 +0000	0,3147000000	+0,0053
Sat, 19 Mar 2016 05:40:16 +0000	0,3094000000	-0,0002
Wed, 16 Mar 2016 14:10:19 +0000	0,3096000000	-0,0075
Mon, 14 Mar 2016 22:47:45 +0000	0,3171000000	-0,0101
Sun, 13 Mar 2016 18:30:37 +0000	0,3272000000	-0,0046
Thu, 10 Mar 2016 10:12:41 +0000	0,3318000000	+0,009
Sun, 06 Mar 2016 06:47:53 +0000	0,3228000000	0
Sat, 05 Mar 2016 01:28:56 +0000	0,3228000000	+0,0092
Sun, 28 Feb 2016 12:34:22 +0000	0,3136000000	+0,0034
Thu, 25 Feb 2016 09:24:59 +0000	0,3102000000	-0,0032
Mon, 22 Feb 2016 22:05:08 +0000	0,3134000000	+10
Sun, 21 Feb 2016 07:21:32 +0000	0,3133000000	0
Sat, 20 Feb 2016 23:05:57 +0000	0,3133000000	-0,0028
Thu, 18 Feb 2016 03:43:57 +0000	0,3161000000	-0,0091
Mon, 08 Feb 2016 23:15:15 +0000	0,3252000000	+0,0002
Mon, 08 Feb 2016 20:14:57 +0000	0,3250000000	-0,0005
Mon, 08 Feb 2016 16:31:59 +0000	0,3255000000	-0,0051
Mon, 08 Feb 2016 13:25:33 +0000	0,3306000000	+0,0032
Mon, 08 Feb 2016 06:20:39 +0000	0,3274000000	10
Mon, 08 Feb 2016 00:45:43 +0000	0,3275000000	+0,0007
Sun, 07 Feb 2016 17:53:43 +0000	0,3268000000	0
Sun, 07 Feb 2016 09:35:39 +0000	0,3268000000	0
Sun, 07 Feb 2016 02:54:33 +0000	0,3268000000	0
Sat, 06 Feb 2016 19:11:37 +0000	0,3268000000	+0,002
Thu, 04 Feb 2016 21:11:25 +0000	0,3248000000	-0,0046
Wed, 03 Feb 2016 17:19:57 +0000	0,3294000000	-0,0009
Tue, 02 Feb 2016 11:42:17 +0000	0,3303000000	-0,0043
Sun, 31 Jan 2016 10:43:51 +0000	0,3346000000	0
Sat, 30 Jan 2016 05:16:55 +0000	0,3346000000	-0,0036
Thu, 28 Jan 2016 22:42:16 +0000	0,3382000000	-0,0053
Wed, 27 Jan 2016 01:00:53 +0000	0,3435000000	-0,0006
Tue, 26 Jan 2016 10:20:05 +0000	0,3441000000	-0,0058
Sun, 24 Jan 2016 20:58:51 +0000	0,3499000000	-0,0003
Sat, 23 Jan 2016 21:56:49 +0000	0,3502000000	10
Wed, 20 Jan 2016 13:22:52 +0000	0,3503000000	+0,0016
Mon, 18 Jan 2016 18:03:54 +0000	0,3487000000	-0,0026
Sun, 17 Jan 2016 21:16:36 +0000	0,3513000000	-0,0005
Sun, 17 Jan 2016 16:24:47 +0000	0,3518000000	-0,0028
Thu, 14 Jan 2016 21:22:48 +0000	0,3546000000	-0,0069
Mon, 11 Jan 2016 08:50:28 +0000	0,3615000000	-0,0025
Sat, 09 Jan 2016 20:15:06 +0000	0,3640000000	-0,0008
Fri, 08 Jan 2016 14:46:26 +0000	0,3648000000	+0,002
Thu, 07 Jan 2016 23:15:29 +0000	0,3628000000	+0,0097
Tue, 05 Jan 2016 07:55:16 +0000	0,3531000000	+0,0014
Sun, 03 Jan 2016 19:24:16 +0000	0,3517000000	+0,0021
Thu, 31 Dec 2015 08:52:42 +0000	0,3496000000	-0,0015
Wed, 30 Dec 2015 07:45:22 +0000	0,3511000000	-0,018
Sat, 26 Dec 2015 19:41:06 +0000	0,3691000000	+0,0015
Tue, 22 Dec 2015 16:41:54 +0000	0,3676000000	+0,0102
Sun, 13 Dec 2015 20:42:20 +0000	0,3574000000	+0,0004
Sun, 13 Dec 2015 17:39:12 +0000	0,3570000000	-0,0131
Wed, 09 Dec 2015 09:23:22 +0000	0,3701000000	+0,0121
Sat, 05 Dec 2015 01:25:18 +0000	0,3580000000	-0,0138
Thu, 03 Dec 2015 06:21:55 +0000	0,3718000000	0
Wed, 02 Dec 2015 12:31:11 +0000	0,3718000000	+0,004
Tue, 01 Dec 2015 00:03:56 +0000	0,3678000000	-0,0038
Sun, 29 Nov 2015 18:59:56 +0000	0,3716000000	0
Sat, 28 Nov 2015 09:11:37 +0000	0,3716000000	+0,0012
Thu, 26 Nov 2015 02:03:31 +0000	0,3704000000	+0,0096
Fri, 20 Nov 2015 11:00:16 +0000	0,3608000000	-0,0027
Thu, 19 Nov 2015 10:29:25 +0000	0,3635000000	-0,0112
Tue, 17 Nov 2015 15:23:37 +0000	0,3747000000	-0,0016
Sun, 15 Nov 2015 20:06:24 +0000	0,3763000000	-0,0014
Thu, 12 Nov 2015 11:13:29 +0000	0,3777000000	-0,001
Thu, 12 Nov 2015 03:18:41 +0000	0,3787000000	-0,0026
Mon, 09 Nov 2015 23:51:07 +0000	0,3813000000	-0,0086
Sat, 07 Nov 2015 06:33:02 +0000	0,3899000000	+0,0103
Thu, 05 Nov 2015 15:14:46 +0000	0,3796000000	+0,0096
Tue, 03 Nov 2015 08:24:19 +0000	0,3700000000	-0,002
Sun, 01 Nov 2015 07:03:10 +0000	0,3720000000	0
Sat, 31 Oct 2015 21:37:41 +0000	0,3720000000	+0,0061
Fri, 30 Oct 2015 02:26:15 +0000	0,3659000000	-0,0056
Tue, 27 Oct 2015 20:21:04 +0000	0,3715000000	+0,0004
Tue, 27 Oct 2015 10:41:40 +0000	0,3711000000	-0,0063
Fri, 23 Oct 2015 06:45:37 +0000	0,3774000000	+0,0021
Sat, 10 Oct 2015 08:12:49 +0000	0,3753000000	-0,0181
Mon, 28 Sep 2015 12:31:21 +0000	0,3934000000	+0,0015
Mon, 28 Sep 2015 09:12:55 +0000	0,3919000000	+0,0017
Sat, 26 Sep 2015 21:51:55 +0000	0,3902000000	+0,0048
Mon, 21 Sep 2015 22:01:23 +0000	0,3854000000	+0,0071
Sun, 20 Sep 2015 14:29:14 +0000	0,3783000000	-0,0006
Wed, 16 Sep 2015 15:31:38 +0000	0,3789000000	-0,0011
Thu, 10 Sep 2015 07:53:27 +0000	0,3800000000	+0,0014
Tue, 08 Sep 2015 09:50:30 +0000	0,3786000000	-0,001
Tue, 01 Sep 2015 03:21:50 +0000	0,3796000000	-0,0207
Fri, 28 Aug 2015 00:09:22 +0000	0,4003000000	+0,0013
Thu, 27 Aug 2015 16:44:05 +0000	0,3990000000	+0,0027
Thu, 27 Aug 2015 08:43:31 +0000	0,3963000000	+0,0204
Tue, 25 Aug 2015 17:37:21 +0000	0,3759000000	-0,0038
Tue, 25 Aug 2015 09:55:29 +0000	0,3797000000	-0,0054
Fri, 14 Aug 2015 12:31:47 +0000	0,3851000000	-0,0104
Fri, 14 Aug 2015 02:14:22 +0000	0,3955000000	-0,0156
Thu, 06 Aug 2015 14:37:54 +0000	0,4111000000	+0,0188
Wed, 29 Jul 2015 20:59:34 +0000	0,3923000000	+0,0037
Wed, 29 Jul 2015 08:19:41 +0000	0,3886000000	+0,0062
Wed, 29 Jul 2015 01:53:34 +0000	0,3824000000	-0,0044
Mon, 27 Jul 2015 10:51:13 +0000	0,3868000000	-0,0031
Sun, 26 Jul 2015 18:15:49 +0000	0,3899000000	+0,0017
Thu, 23 Jul 2015 06:14:29 +0000	0,3882000000	-0,0038
Mon, 20 Jul 2015 02:23:46 +0000	0,3920000000	+0,0054
Fri, 17 Jul 2015 01:29:47 +0000	0,3866000000	-0,0013
Wed, 15 Jul 2015 19:42:47 +0000	0,3879000000	+0,0014
Tue, 14 Jul 2015 09:13:15 +0000	0,3865000000	+0,0025
Sat, 11 Jul 2015 17:11:29 +0000	0,3840000000	-0,0157
Sat, 04 Jul 2015 18:50:55 +0000	0,3997000000	-0,003
Thu, 02 Jul 2015 19:23:07 +0000	0,4027000000	+0,0078
Wed, 01 Jul 2015 02:17:41 +0000	0,3949000000	-0,0039
Mon, 29 Jun 2015 02:25:23 +0000	0,3988000000	+0,0095
Wed, 24 Jun 2015 19:37:57 +0000	0,3893000000	+10
Wed, 24 Jun 2015 12:47:30 +0000	0,3892000000	+0,0155
Mon, 22 Jun 2015 18:40:47 +0000	0,3737000000	-0,0002
Sun, 21 Jun 2015 12:12:31 +0000	0,3739000000	0
Sun, 21 Jun 2015 04:20:56 +0000	0,3739000000	0
Sat, 20 Jun 2015 17:18:53 +0000	0,3739000000	0
Sat, 20 Jun 2015 03:19:42 +0000	0,3739000000	-0,0149
Sat, 13 Jun 2015 22:34:24 +0000	0,3888000000	0
Sat, 13 Jun 2015 17:33:14 +0000	0,3888000000	0
Sat, 13 Jun 2015 05:28:16 +0000	0,3888000000	-0,0094
Sun, 07 Jun 2015 05:24:37 +0000	0,3982000000	+0,0044
Fri, 05 Jun 2015 07:38:49 +0000	0,3938000000	-0,0023
Thu, 04 Jun 2015 06:27:49 +0000	0,3961000000	-0,0039
Tue, 02 Jun 2015 16:35:17 +0000	0,4000000000	-0,0052
Mon, 25 May 2015 02:00:59 +0000	0,4052000000	+0,002
Fri, 22 May 2015 13:32:04 +0000	0,4032000000	+0,0003
Fri, 08 May 2015 22:30:38 +0000	0,4029000000	+0,0002
Thu, 07 May 2015 14:07:10 +0000	0,4027000000	+0,0231
Mon, 27 Apr 2015 07:23:26 +0000	0,3796000000	+0,0037
Sat, 25 Apr 2015 17:34:21 +0000	0,3759000000	+0,0048
Thu, 19 Mar 2015 23:45:18 +0000	0,3711000000	+0,1132
Wed, 25 Feb 2015 07:53:27 +0000	0,2579000000	-0,0594
Thu, 12 Feb 2015 12:50:25 +0000	0,3173000000	-0,015
Sat, 07 Feb 2015 16:11:52 +0000	0,3323000000	-0,1823
Wed, 21 Jan 2015 10:36:30 +0000	0,5146000000	+0,01
Fri, 09 Jan 2015 19:28:39 +0000	0,5046000000	+0,0156
Sat, 20 Dec 2014 02:53:53 +0000	0,4890000000	+0,01
Sun, 14 Dec 2014 13:19:31 +0000	0,4790000000	0
Sat, 13 Dec 2014 10:17:11 +0000	0,4790000000	-0,0025
Wed, 10 Dec 2014 06:48:52 +0000	0,4815000000	-0,0071
Fri, 05 Dec 2014 23:21:09 +0000	0,4886000000	-0,0092
Sat, 29 Nov 2014 21:14:58 +0000	0,4978000000	+0,0031
Tue, 25 Nov 2014 04:22:43 +0000	0,4947000000	+0,0237
Wed, 12 Nov 2014 18:16:13 +0000	0,4710000000	+0,002
Wed, 12 Nov 2014 06:42:30 +0000	0,4690000000	-0,0974
Wed, 29 Oct 2014 01:07:08 +0000	0,5664000000	-0,0006
Tue, 28 Oct 2014 08:46:37 +0000	0,5670000000	+0,0043
Mon, 27 Oct 2014 11:38:31 +0000	0,5627000000	+0,0026
Fri, 24 Oct 2014 13:35:06 +0000	0,5601000000	+0,0076
Thu, 16 Oct 2014 19:00:10 +0000	0,5525000000	-0,0023
Thu, 25 Sep 2014 01:31:50 +0000	0,5548000000	+0,0074
Tue, 16 Sep 2014 18:20:46 +0000	0,5474000000	-0,0019
Sun, 14 Sep 2014 17:07:24 +0000	0,5493000000	+0,0011
Fri, 12 Sep 2014 21:32:13 +0000	0,5482000000	+0,04
Wed, 27 Aug 2014 08:31:36 +0000	0,5082000000	-0,011
Tue, 26 Aug 2014 09:40:53 +0000	0,5192000000	-0,0044
Tue, 12 Aug 2014 16:25:44 +0000	0,5236000000	-0,0316
Fri, 08 Aug 2014 04:26:18 +0000	0,5552000000	-0,0029
Thu, 07 Aug 2014 07:02:37 +0000	0,5581000000	-0,002
Wed, 06 Aug 2014 03:03:08 +0000	0,5601000000	-0,0148
Mon, 28 Jul 2014 13:37:22 +0000	0,5749000000	-0,005
Sun, 27 Jul 2014 14:28:48 +0000	0,5799000000	-0,0019
Fri, 25 Jul 2014 22:03:08 +0000	0,5818000000	-0,0052
Sat, 19 Jul 2014 03:15:00 +0000	0,5870000000	+0,0047
Thu, 17 Jul 2014 00:23:47 +0000	0,5823000000	+0,0046
Sat, 05 Jul 2014 00:39:19 +0000	0,5777000000	10
Fri, 04 Jul 2014 18:50:34 +0000	0,5778000000	+0,0016
Thu, 03 Jul 2014 22:44:25 +0000	0,5762000000	+0,011
Wed, 25 Jun 2014 04:16:33 +0000	0,5652000000	+0,0005
Fri, 20 Jun 2014 04:13:50 +0000	0,5647000000	-0,0002
Mon, 09 Jun 2014 14:31:48 +0000	0,5649000000	+0,0009
Mon, 12 May 2014 03:12:52 +0000	0,5640000000	+0,0045
Thu, 01 May 2014 07:45:53 +0000	0,5595000000	-0,0135
Mon, 28 Apr 2014 03:28:30 +0000	0,5730000000	-0,0047
Thu, 24 Apr 2014 08:34:22 +0000	0,5777000000	+0,0135
Wed, 23 Apr 2014 11:40:16 +0000	0,5642000000	-0,0075
Fri, 04 Apr 2014 04:11:35 +0000	0,5717000000	+0,0035
Tue, 01 Apr 2014 19:32:08 +0000	0,5682000000	-0,0135
Tue, 01 Apr 2014 04:59:55 +0000	0,5817000000	-0,0439
Tue, 18 Mar 2014 11:29:16 +0000	0,6256000000	-0,0457
Tue, 04 Mar 2014 11:43:02 +0000	0,6713000000	-0,0581
Sat, 22 Feb 2014 02:03:02 +0000	0,7294000000	-0,0009
Thu, 20 Feb 2014 13:00:01 +0000	0,7303000000	-0,0581
Fri, 10 Jan 2014 11:51:33 +0000	0,7884000000	-0,0025
Fri, 03 Jan 2014 04:30:33 +0000	0,7909000000	-0,0091
Tue, 10 Dec 2013 05:58:17 +0000	0,8000000000	+0,0049
Mon, 02 Dec 2013 03:57:30 +0000	0,7951000000	+0,016621123
Wed, 23 Oct 2013 08:45:20 +0000	0,7784788770	-0,012181025
Tue, 15 Oct 2013 08:40:03 +0000	0,7906599020	+0,012625242
Fri, 04 Oct 2013 19:15:29 +0000	0,7780346600	-0,006625255
Sun, 29 Sep 2013 10:43:03 +0000	0,7846599150	-0,000189951
Wed, 25 Sep 2013 15:40:17 +0000	0,7848498660	-0,013469407
Thu, 12 Sep 2013 04:31:47 +0000	0,7983192730	-0,013767138
Mon, 09 Sep 2013 03:12:52 +0000	0,8120864110	+0,01087838
Sun, 11 Aug 2013 04:07:28 +0000	0,8012080310	-0,009347942
Sat, 03 Aug 2013 20:59:00 +0000	0,8105559730	-0,018934901
Tue, 09 Jul 2013 19:25:06 +0000	0,8294908740	+0,003824346
Mon, 24 Jun 2013 18:43:09 +0000	0,8256665280	+0,036177265
Sun, 16 Jun 2013 23:43:34 +0000	0,7894892630	-0,026056327
Sun, 26 May 2013 02:40:22 +0000	0,8155455900	-0,003348154
Thu, 16 May 2013 20:35:33 +0000	0,8188937440	+0,011652789
Mon, 29 Apr 2013 13:58:16 +0000	0,8072409550	-0,003640165
Fri, 26 Apr 2013 01:57:31 +0000	0,8108811200	+0,010547332
Fri, 29 Mar 2013 19:53:55 +0000	0,8003337880	+0,013075111
Sat, 16 Mar 2013 12:27:19 +0000	0,7872586770	-0,003379385
Wed, 06 Mar 2013 07:33:32 +0000	0,7906380620	+0,003363462
Tue, 05 Mar 2013 21:50:55 +0000	0,7872746000	+0,009703266
Fri, 15 Feb 2013 08:11:23 +0000	0,7775713340	-0,002519204
Thu, 14 Feb 2013 18:43:43 +0000	0,7800905380	+0,005216457
Thu, 14 Feb 2013 03:26:43 +0000	0,7748740810	-0,010521924
Wed, 13 Feb 2013 03:57:23 +0000	0,7853960050	-0,003857019
Tue, 12 Feb 2013 16:18:03 +0000	0,7892530240	+0,000212121
Tue, 12 Feb 2013 06:41:17 +0000	0,7890409030	-0,001097189
Mon, 11 Feb 2013 18:46:39 +0000	0,7901380920	+0,006208418
Thu, 07 Feb 2013 06:02:22 +0000	0,7839296740	+0,009497899
Sat, 02 Feb 2013 10:23:21 +0000	0,7744317750	-0,024902086
Sun, 13 Jan 2013 10:15:00 +0000	0,7993338610	0
Sun, 13 Jan 2013 02:20:50 +0000	0,7993338610	-0,000150531
Sat, 12 Jan 2013 02:13:57 +0000	0,7994843920	-0,009882118
Sun, 30 Dec 2012 10:13:37 +0000	0,8093665100	-0,003888991
Sat, 22 Dec 2012 19:15:52 +0000	0,8132555010	+0,003698901
Wed, 19 Dec 2012 22:05:50 +0000	0,8095566000	-0,011599793
Mon, 17 Dec 2012 16:04:04 +0000	0,8211563930	-0,002056248
Sun, 16 Dec 2012 18:29:17 +0000	0,8232126410	0

Обратите внимание, что информация об обменного курса UAH в SEK обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 09:50:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Шведская крона

Примечание: График курса обмена валют Украинская гривна/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Шведская крона в течение 1938 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.