Обменный курс на сегодня для UAH/SGD является UAH за SGD, это означает, что с 100 Украинских гривен можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или SGD.

UAH в SGD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 07:27:25 +0000	0,0507000000	-0,0002
Sun, 29 Oct 2017 12:20:07 +0000	0,0509000000	-0,0002
Tue, 24 Oct 2017 17:48:19 +0000	0,0511000000	-0,0002
Tue, 17 Oct 2017 09:16:08 +0000	0,0513000000	+0,0003
Fri, 13 Oct 2017 05:01:04 +0000	0,0510000000	-0,0001
Wed, 11 Oct 2017 15:12:43 +0000	0,0511000000	+0,0001
Fri, 06 Oct 2017 03:47:15 +0000	0,0510000000	0
Sat, 30 Sep 2017 13:04:54 +0000	0,0510000000	-0,0004
Thu, 28 Sep 2017 08:42:31 +0000	0,0514000000	0
Tue, 26 Sep 2017 19:53:09 +0000	0,0514000000	0
Tue, 26 Sep 2017 08:42:07 +0000	0,0514000000	+0,0002
Sun, 24 Sep 2017 13:21:42 +0000	0,0512000000	0
Fri, 22 Sep 2017 22:50:26 +0000	0,0512000000	-0,0005
Tue, 19 Sep 2017 09:32:40 +0000	0,0517000000	10
Thu, 14 Sep 2017 01:08:42 +0000	0,0518000000	-0,0002
Wed, 06 Sep 2017 12:16:49 +0000	0,0520000000	-0,0003
Tue, 05 Sep 2017 02:24:13 +0000	0,0523000000	-0,0009
Wed, 23 Aug 2017 19:51:42 +0000	0,0532000000	-0,0002
Tue, 22 Aug 2017 02:55:59 +0000	0,0534000000	10
Sun, 20 Aug 2017 11:33:10 +0000	0,0535000000	0
Sat, 19 Aug 2017 22:55:50 +0000	0,0535000000	0
Sat, 19 Aug 2017 05:20:09 +0000	0,0535000000	0
Fri, 18 Aug 2017 09:04:51 +0000	0,0535000000	0
Wed, 16 Aug 2017 02:53:20 +0000	0,0535000000	+0,0004
Mon, 14 Aug 2017 10:47:14 +0000	0,0531000000	+0,0001
Sun, 13 Aug 2017 05:03:12 +0000	0,0530000000	-0,0001
Fri, 11 Aug 2017 04:48:54 +0000	0,0531000000	+0,0006
Wed, 02 Aug 2017 11:06:27 +0000	0,0525000000	-0,0001
Mon, 31 Jul 2017 23:56:52 +0000	0,0526000000	+0,0001
Mon, 31 Jul 2017 08:51:08 +0000	0,0525000000	+10
Mon, 31 Jul 2017 05:34:22 +0000	0,0524000000	+0,0001
Sun, 30 Jul 2017 23:06:29 +0000	0,0523000000	-0,0001
Sun, 30 Jul 2017 07:36:16 +0000	0,0524000000	0
Sat, 29 Jul 2017 22:04:51 +0000	0,0524000000	10
Wed, 26 Jul 2017 18:53:50 +0000	0,0525000000	-0,0002
Mon, 17 Jul 2017 05:13:26 +0000	0,0527000000	0
Sun, 16 Jul 2017 03:05:32 +0000	0,0527000000	-0,0001
Fri, 14 Jul 2017 08:05:12 +0000	0,0528000000	-0,0002
Thu, 13 Jul 2017 09:29:04 +0000	0,0530000000	-0,0002
Wed, 12 Jul 2017 07:05:39 +0000	0,0532000000	+10
Sat, 08 Jul 2017 18:33:26 +0000	0,0531000000	+0,0001
Thu, 06 Jul 2017 21:39:15 +0000	0,0530000000	-0,0001
Thu, 06 Jul 2017 15:15:45 +0000	0,0531000000	+0,0003
Mon, 03 Jul 2017 02:11:00 +0000	0,0528000000	-0,0001
Thu, 29 Jun 2017 20:09:53 +0000	0,0529000000	0
Thu, 29 Jun 2017 03:48:24 +0000	0,0529000000	-0,0004
Sun, 25 Jun 2017 11:14:05 +0000	0,0533000000	0
Sat, 24 Jun 2017 06:01:30 +0000	0,0533000000	-0,0001
Tue, 20 Jun 2017 17:20:26 +0000	0,0534000000	+0,0004
Thu, 15 Jun 2017 03:10:21 +0000	0,0530000000	+10
Mon, 12 Jun 2017 03:46:04 +0000	0,0529000000	+0,0001
Sat, 10 Jun 2017 19:29:01 +0000	0,0528000000	0
Wed, 07 Jun 2017 22:48:30 +0000	0,0528000000	+0,0002
Wed, 07 Jun 2017 02:16:23 +0000	0,0526000000	0
Mon, 05 Jun 2017 15:34:51 +0000	0,0526000000	+0,0001
Sat, 03 Jun 2017 12:21:13 +0000	0,0525000000	-0,0002
Thu, 01 Jun 2017 12:38:53 +0000	0,0527000000	+10
Wed, 31 May 2017 05:31:42 +0000	0,0526000000	0
Tue, 30 May 2017 07:08:14 +0000	0,0526000000	-0,0002
Wed, 24 May 2017 13:55:50 +0000	0,0528000000	-0,0001
Tue, 23 May 2017 20:27:51 +0000	0,0529000000	+0,0002
Tue, 23 May 2017 08:43:12 +0000	0,0527000000	-0,0001
Mon, 22 May 2017 02:53:32 +0000	0,0528000000	+0,0002
Sun, 21 May 2017 22:54:05 +0000	0,0526000000	0
Sun, 21 May 2017 07:12:44 +0000	0,0526000000	-0,0004
Mon, 08 May 2017 18:59:18 +0000	0,0530000000	+10
Fri, 05 May 2017 03:02:51 +0000	0,0529000000	+0,0004
Sat, 29 Apr 2017 22:28:03 +0000	0,0525000000	-0,0001
Fri, 28 Apr 2017 21:17:04 +0000	0,0526000000	0
Fri, 28 Apr 2017 08:46:14 +0000	0,0526000000	0
Thu, 27 Apr 2017 12:16:59 +0000	0,0526000000	+0,0003
Sun, 23 Apr 2017 15:29:49 +0000	0,0523000000	0
Fri, 21 Apr 2017 02:49:02 +0000	0,0523000000	0
Wed, 19 Apr 2017 14:11:40 +0000	0,0523000000	+0,0002
Wed, 19 Apr 2017 06:46:02 +0000	0,0521000000	-0,0002
Tue, 11 Apr 2017 07:02:52 +0000	0,0523000000	+0,0003
Fri, 07 Apr 2017 14:43:29 +0000	0,0520000000	+10
Fri, 07 Apr 2017 03:45:24 +0000	0,0519000000	+0,0004
Wed, 05 Apr 2017 12:00:35 +0000	0,0515000000	-0,0001
Tue, 04 Apr 2017 11:42:56 +0000	0,0516000000	0
Mon, 03 Apr 2017 06:24:46 +0000	0,0516000000	-0,0002
Thu, 30 Mar 2017 22:00:37 +0000	0,0518000000	+0,0002
Sun, 26 Mar 2017 06:23:28 +0000	0,0516000000	-0,0003
Wed, 22 Mar 2017 21:08:50 +0000	0,0519000000	-0,0003
Wed, 22 Mar 2017 01:18:25 +0000	0,0522000000	+0,0001
Fri, 17 Mar 2017 21:36:00 +0000	0,0521000000	+0,0001
Thu, 16 Mar 2017 18:31:11 +0000	0,0520000000	-0,0002
Thu, 16 Mar 2017 07:20:18 +0000	0,0522000000	-0,0004
Wed, 15 Mar 2017 17:23:45 +0000	0,0526000000	0
Wed, 15 Mar 2017 04:11:26 +0000	0,0526000000	-0,0002
Thu, 09 Mar 2017 16:50:33 +0000	0,0528000000	+0,0005
Tue, 07 Mar 2017 17:45:58 +0000	0,0523000000	+0,0003
Sun, 05 Mar 2017 07:51:26 +0000	0,0520000000	-0,0003
Fri, 03 Mar 2017 04:32:19 +0000	0,0523000000	+0,0004
Thu, 02 Mar 2017 04:17:15 +0000	0,0519000000	0
Wed, 01 Mar 2017 23:49:02 +0000	0,0519000000	+0,0005
Tue, 28 Feb 2017 15:53:41 +0000	0,0514000000	-0,0011
Tue, 21 Feb 2017 15:41:44 +0000	0,0525000000	+10
Fri, 17 Feb 2017 07:32:13 +0000	0,0524000000	10
Thu, 16 Feb 2017 15:59:48 +0000	0,0525000000	+0,0002
Mon, 13 Feb 2017 13:51:35 +0000	0,0523000000	0
Mon, 13 Feb 2017 01:33:27 +0000	0,0523000000	+0,0006
Fri, 03 Feb 2017 16:48:39 +0000	0,0517000000	-0,0009
Sun, 29 Jan 2017 20:06:33 +0000	0,0526000000	10
Sun, 29 Jan 2017 03:51:31 +0000	0,0527000000	0
Sat, 28 Jan 2017 20:27:16 +0000	0,0527000000	+10
Fri, 27 Jan 2017 17:54:59 +0000	0,0526000000	+0,0008
Tue, 24 Jan 2017 05:02:46 +0000	0,0518000000	-0,0003
Sat, 21 Jan 2017 07:08:37 +0000	0,0521000000	+0,0003
Thu, 19 Jan 2017 03:46:46 +0000	0,0518000000	-0,0011
Tue, 10 Jan 2017 14:05:52 +0000	0,0529000000	-0,0003
Mon, 09 Jan 2017 21:51:42 +0000	0,0532000000	-0,0002
Mon, 09 Jan 2017 00:16:23 +0000	0,0534000000	+0,0001
Sun, 08 Jan 2017 13:52:23 +0000	0,0533000000	-0,0011
Thu, 05 Jan 2017 14:48:21 +0000	0,0544000000	+0,0004
Wed, 04 Jan 2017 16:21:01 +0000	0,0540000000	+0,0005
Wed, 04 Jan 2017 02:24:26 +0000	0,0535000000	-0,0009
Wed, 28 Dec 2016 02:57:20 +0000	0,0544000000	0
Tue, 27 Dec 2016 22:06:45 +0000	0,0544000000	-0,0006
Sun, 25 Dec 2016 03:20:40 +0000	0,0550000000	0
Fri, 23 Dec 2016 19:57:46 +0000	0,0550000000	-0,0001
Sun, 18 Dec 2016 23:16:04 +0000	0,0551000000	+0,0004
Fri, 02 Dec 2016 18:49:12 +0000	0,0547000000	-0,0009
Mon, 28 Nov 2016 11:46:01 +0000	0,0556000000	+10
Sun, 27 Nov 2016 10:00:25 +0000	0,0555000000	-0,0004
Thu, 24 Nov 2016 09:51:36 +0000	0,0559000000	0
Wed, 23 Nov 2016 22:04:52 +0000	0,0559000000	+0,0003
Tue, 22 Nov 2016 15:20:27 +0000	0,0556000000	+0,0017
Wed, 16 Nov 2016 05:19:07 +0000	0,0539000000	-0,0005
Tue, 08 Nov 2016 06:18:51 +0000	0,0544000000	+10
Sat, 05 Nov 2016 16:43:30 +0000	0,0543000000	+0,0002
Thu, 03 Nov 2016 17:00:13 +0000	0,0541000000	-0,0002
Tue, 01 Nov 2016 18:57:06 +0000	0,0543000000	0
Tue, 25 Oct 2016 16:21:11 +0000	0,0543000000	10
Mon, 24 Oct 2016 18:00:35 +0000	0,0544000000	+0,0004
Tue, 18 Oct 2016 21:11:00 +0000	0,0540000000	+0,0005
Sun, 09 Oct 2016 07:55:22 +0000	0,0535000000	+0,0004
Fri, 07 Oct 2016 06:58:21 +0000	0,0531000000	+0,0001
Thu, 06 Oct 2016 20:01:25 +0000	0,0530000000	0
Sun, 02 Oct 2016 10:37:00 +0000	0,0530000000	+0,0004
Wed, 28 Sep 2016 18:16:29 +0000	0,0526000000	+0,0002
Thu, 22 Sep 2016 22:42:12 +0000	0,0524000000	-0,0002
Thu, 22 Sep 2016 01:17:10 +0000	0,0526000000	+0,0002
Sun, 18 Sep 2016 08:59:48 +0000	0,0524000000	0
Sun, 18 Sep 2016 01:41:29 +0000	0,0524000000	+0,0002
Fri, 16 Sep 2016 08:45:22 +0000	0,0522000000	+0,0005
Wed, 14 Sep 2016 20:27:31 +0000	0,0517000000	-0,0004
Wed, 14 Sep 2016 01:22:38 +0000	0,0521000000	+0,0011
Tue, 13 Sep 2016 03:44:06 +0000	0,0510000000	-0,0001
Mon, 12 Sep 2016 15:35:11 +0000	0,0511000000	+0,0004
Fri, 09 Sep 2016 03:51:14 +0000	0,0507000000	+0,0005
Wed, 07 Sep 2016 05:01:36 +0000	0,0502000000	-0,001
Sat, 03 Sep 2016 00:38:55 +0000	0,0512000000	-0,002
Mon, 29 Aug 2016 19:48:52 +0000	0,0532000000	-0,0002
Thu, 25 Aug 2016 07:06:25 +0000	0,0534000000	0
Thu, 18 Aug 2016 01:29:56 +0000	0,0534000000	-0,0004
Mon, 15 Aug 2016 02:58:12 +0000	0,0538000000	+0,0001
Sun, 14 Aug 2016 15:06:01 +0000	0,0537000000	-0,0002
Thu, 11 Aug 2016 14:31:45 +0000	0,0539000000	10
Wed, 10 Aug 2016 14:06:39 +0000	0,0540000000	-0,0001
Fri, 05 Aug 2016 04:09:11 +0000	0,0541000000	-0,0007
Tue, 26 Jul 2016 19:23:13 +0000	0,0548000000	-0,0002
Mon, 25 Jul 2016 20:41:27 +0000	0,0550000000	+0,0001
Mon, 25 Jul 2016 08:37:34 +0000	0,0549000000	+0,0002
Wed, 20 Jul 2016 22:12:50 +0000	0,0547000000	-0,0001
Wed, 20 Jul 2016 16:48:58 +0000	0,0548000000	+0,0003
Tue, 19 Jul 2016 21:20:12 +0000	0,0545000000	+0,0007
Fri, 15 Jul 2016 23:35:23 +0000	0,0538000000	-0,0003
Thu, 30 Jun 2016 05:06:39 +0000	0,0541000000	0
Wed, 29 Jun 2016 19:56:00 +0000	0,0541000000	-0,0007
Mon, 27 Jun 2016 22:01:04 +0000	0,0548000000	+0,0001
Sat, 25 Jun 2016 04:54:02 +0000	0,0547000000	+0,0004
Sat, 18 Jun 2016 10:11:55 +0000	0,0543000000	10
Tue, 14 Jun 2016 11:13:40 +0000	0,0544000000	+0,0003
Thu, 09 Jun 2016 19:51:29 +0000	0,0541000000	0
Thu, 09 Jun 2016 15:15:04 +0000	0,0541000000	-0,0003
Fri, 03 Jun 2016 20:05:10 +0000	0,0544000000	-0,0006
Mon, 30 May 2016 05:26:39 +0000	0,0550000000	+0,0001
Sat, 28 May 2016 23:31:31 +0000	0,0549000000	+0,0002
Thu, 26 May 2016 20:32:47 +0000	0,0547000000	-0,0001
Thu, 26 May 2016 10:06:25 +0000	0,0548000000	10
Sun, 22 May 2016 18:25:33 +0000	0,0549000000	0
Sat, 21 May 2016 01:25:54 +0000	0,0549000000	-0,0003
Fri, 20 May 2016 18:38:45 +0000	0,0552000000	+10
Fri, 20 May 2016 13:44:24 +0000	0,0551000000	+0,0004
Thu, 19 May 2016 19:06:05 +0000	0,0547000000	+0,0003
Thu, 12 May 2016 16:43:52 +0000	0,0544000000	0
Tue, 10 May 2016 22:25:11 +0000	0,0544000000	0
Mon, 09 May 2016 20:04:46 +0000	0,0544000000	+0,0002
Mon, 09 May 2016 06:43:42 +0000	0,0542000000	+10
Sun, 08 May 2016 19:53:35 +0000	0,0541000000	+0,0002
Wed, 04 May 2016 01:38:48 +0000	0,0539000000	+0,0004
Mon, 02 May 2016 01:46:58 +0000	0,0535000000	+10
Sat, 23 Apr 2016 11:39:10 +0000	0,0534000000	+0,0005
Wed, 20 Apr 2016 23:03:19 +0000	0,0529000000	+0,0001
Wed, 20 Apr 2016 17:41:51 +0000	0,0528000000	-0,0002
Tue, 19 Apr 2016 00:19:19 +0000	0,0530000000	-0,0003
Mon, 18 Apr 2016 03:19:28 +0000	0,0533000000	+0,0001
Fri, 15 Apr 2016 02:27:20 +0000	0,0532000000	+0,0005
Tue, 12 Apr 2016 04:58:56 +0000	0,0527000000	+10
Sun, 10 Apr 2016 23:07:04 +0000	0,0526000000	0
Sat, 09 Apr 2016 16:10:53 +0000	0,0526000000	+0,0008
Mon, 04 Apr 2016 02:58:08 +0000	0,0518000000	-0,0001
Sun, 03 Apr 2016 20:33:00 +0000	0,0519000000	+0,0003
Fri, 01 Apr 2016 11:25:16 +0000	0,0516000000	+0,0001
Wed, 30 Mar 2016 07:54:33 +0000	0,0515000000	-0,0003
Tue, 29 Mar 2016 07:23:18 +0000	0,0518000000	-0,0006
Sun, 27 Mar 2016 03:21:36 +0000	0,0524000000	0
Sat, 26 Mar 2016 15:11:51 +0000	0,0524000000	+0,0001
Thu, 24 Mar 2016 02:06:40 +0000	0,0523000000	+0,0007
Mon, 21 Mar 2016 21:00:27 +0000	0,0516000000	+0,0006
Mon, 21 Mar 2016 10:55:09 +0000	0,0510000000	-0,0001
Fri, 18 Mar 2016 21:21:22 +0000	0,0511000000	-0,0012
Tue, 15 Mar 2016 00:20:27 +0000	0,0523000000	-0,0016
Sun, 13 Mar 2016 18:30:41 +0000	0,0539000000	+0,0008
Wed, 09 Mar 2016 21:16:09 +0000	0,0531000000	+0,0003
Tue, 08 Mar 2016 23:46:35 +0000	0,0528000000	+0,0004
Sun, 06 Mar 2016 11:19:48 +0000	0,0524000000	0
Fri, 04 Mar 2016 21:32:41 +0000	0,0524000000	0
Fri, 04 Mar 2016 18:16:40 +0000	0,0524000000	-0,0005
Fri, 04 Mar 2016 00:39:21 +0000	0,0529000000	+0,0012
Wed, 02 Mar 2016 04:14:16 +0000	0,0517000000	-0,0004
Sat, 20 Feb 2016 23:13:34 +0000	0,0521000000	0
Sat, 20 Feb 2016 04:18:58 +0000	0,0521000000	-0,001
Thu, 18 Feb 2016 23:08:38 +0000	0,0531000000	+0,001
Tue, 16 Feb 2016 06:51:34 +0000	0,0521000000	+0,0001
Tue, 16 Feb 2016 03:49:10 +0000	0,0520000000	-0,0001
Mon, 15 Feb 2016 11:25:34 +0000	0,0521000000	-0,0013
Sat, 13 Feb 2016 18:55:09 +0000	0,0534000000	0
Sat, 13 Feb 2016 13:43:07 +0000	0,0534000000	0
Thu, 11 Feb 2016 20:05:50 +0000	0,0534000000	-0,0005
Tue, 09 Feb 2016 11:51:18 +0000	0,0539000000	-0,0002
Mon, 08 Feb 2016 23:18:41 +0000	0,0541000000	0
Mon, 08 Feb 2016 16:30:59 +0000	0,0541000000	-0,0002
Mon, 08 Feb 2016 12:26:53 +0000	0,0543000000	0
Mon, 08 Feb 2016 07:48:55 +0000	0,0543000000	10
Mon, 08 Feb 2016 01:15:06 +0000	0,0544000000	0
Sun, 07 Feb 2016 17:28:15 +0000	0,0544000000	0
Sun, 07 Feb 2016 09:33:10 +0000	0,0544000000	0
Sun, 07 Feb 2016 04:46:49 +0000	0,0544000000	0
Sat, 06 Feb 2016 19:14:07 +0000	0,0544000000	+0,0003
Thu, 04 Feb 2016 23:33:07 +0000	0,0541000000	-0,0002
Thu, 04 Feb 2016 09:39:54 +0000	0,0543000000	-0,001
Wed, 03 Feb 2016 07:08:49 +0000	0,0553000000	10
Mon, 01 Feb 2016 09:05:53 +0000	0,0554000000	-0,0001
Sun, 31 Jan 2016 23:22:51 +0000	0,0555000000	0
Sat, 30 Jan 2016 05:00:41 +0000	0,0555000000	-0,0022
Tue, 26 Jan 2016 06:08:15 +0000	0,0577000000	-0,0014
Thu, 21 Jan 2016 09:47:35 +0000	0,0591000000	+0,0002
Thu, 21 Jan 2016 06:14:02 +0000	0,0589000000	10
Sun, 17 Jan 2016 21:16:38 +0000	0,0590000000	0
Sun, 17 Jan 2016 15:53:40 +0000	0,0590000000	-0,0024
Tue, 12 Jan 2016 01:12:21 +0000	0,0614000000	+0,0001
Mon, 11 Jan 2016 15:20:38 +0000	0,0613000000	-0,0005
Sun, 10 Jan 2016 17:23:07 +0000	0,0618000000	+0,0005
Thu, 07 Jan 2016 23:14:29 +0000	0,0613000000	-0,0002
Wed, 06 Jan 2016 19:08:38 +0000	0,0615000000	+0,0023
Mon, 04 Jan 2016 11:31:41 +0000	0,0592000000	+0,0005
Fri, 01 Jan 2016 23:11:15 +0000	0,0587000000	0
Fri, 01 Jan 2016 04:26:50 +0000	0,0587000000	-0,0002
Wed, 30 Dec 2015 23:02:16 +0000	0,0589000000	-0,0005
Wed, 30 Dec 2015 07:17:00 +0000	0,0594000000	-0,0003
Mon, 28 Dec 2015 13:46:18 +0000	0,0597000000	-0,001
Mon, 28 Dec 2015 05:37:29 +0000	0,0607000000	-0,0008
Thu, 24 Dec 2015 06:43:09 +0000	0,0615000000	+0,0007
Mon, 21 Dec 2015 22:59:31 +0000	0,0608000000	+0,0003
Mon, 21 Dec 2015 18:09:39 +0000	0,0605000000	+0,0008
Sat, 19 Dec 2015 08:55:23 +0000	0,0597000000	0
Sat, 19 Dec 2015 00:58:23 +0000	0,0597000000	-0,0008
Fri, 18 Dec 2015 01:42:06 +0000	0,0605000000	+0,0007
Thu, 17 Dec 2015 00:22:44 +0000	0,0598000000	0
Wed, 16 Dec 2015 20:27:09 +0000	0,0598000000	+0,0004
Tue, 15 Dec 2015 23:28:46 +0000	0,0594000000	-0,0002
Thu, 10 Dec 2015 12:29:47 +0000	0,0596000000	-0,0019
Thu, 10 Dec 2015 06:21:17 +0000	0,0615000000	+0,0004
Wed, 09 Dec 2015 16:10:50 +0000	0,0611000000	-0,0004
Wed, 09 Dec 2015 09:23:23 +0000	0,0615000000	+0,0008
Mon, 07 Dec 2015 22:04:17 +0000	0,0607000000	+0,0017
Sat, 05 Dec 2015 01:25:33 +0000	0,0590000000	+10
Fri, 04 Dec 2015 20:49:50 +0000	0,0589000000	0
Fri, 04 Dec 2015 16:50:44 +0000	0,0589000000	-0,0016
Fri, 04 Dec 2015 02:34:00 +0000	0,0605000000	-0,0011
Thu, 03 Dec 2015 09:53:41 +0000	0,0616000000	+0,0013
Thu, 03 Dec 2015 06:07:24 +0000	0,0603000000	+0,0015
Mon, 30 Nov 2015 19:53:52 +0000	0,0588000000	-0,0013
Sat, 28 Nov 2015 23:53:12 +0000	0,0601000000	0
Sat, 28 Nov 2015 11:51:09 +0000	0,0601000000	+0,0004
Fri, 27 Nov 2015 13:22:02 +0000	0,0597000000	+0,0001
Thu, 26 Nov 2015 04:06:11 +0000	0,0596000000	+0,0009
Mon, 23 Nov 2015 01:27:22 +0000	0,0587000000	-0,0008
Fri, 20 Nov 2015 05:41:17 +0000	0,0595000000	-0,0003
Wed, 18 Nov 2015 19:42:52 +0000	0,0598000000	+0,0005
Tue, 17 Nov 2015 13:12:29 +0000	0,0593000000	-0,0023
Sun, 15 Nov 2015 19:19:13 +0000	0,0616000000	10
Fri, 13 Nov 2015 01:17:44 +0000	0,0617000000	+0,0008
Wed, 04 Nov 2015 15:54:06 +0000	0,0609000000	+0,0008
Tue, 03 Nov 2015 22:49:31 +0000	0,0601000000	-0,0009
Tue, 27 Oct 2015 18:30:15 +0000	0,0610000000	+0,0002
Tue, 27 Oct 2015 10:41:42 +0000	0,0608000000	-0,0006
Sun, 25 Oct 2015 10:34:57 +0000	0,0614000000	+0,0006
Fri, 23 Oct 2015 10:47:01 +0000	0,0608000000	-0,0018
Wed, 21 Oct 2015 04:21:40 +0000	0,0626000000	-0,0017
Mon, 19 Oct 2015 21:51:39 +0000	0,0643000000	+0,0007
Fri, 16 Oct 2015 03:46:35 +0000	0,0636000000	-0,0003
Sun, 11 Oct 2015 22:59:25 +0000	0,0639000000	-0,0021
Thu, 08 Oct 2015 21:56:52 +0000	0,0660000000	-0,0009
Wed, 07 Oct 2015 01:46:59 +0000	0,0669000000	+0,0004
Wed, 30 Sep 2015 02:22:23 +0000	0,0665000000	0
Mon, 28 Sep 2015 13:11:06 +0000	0,0665000000	+0,0003
Fri, 25 Sep 2015 22:25:26 +0000	0,0662000000	+0,002
Sat, 19 Sep 2015 01:38:30 +0000	0,0642000000	0
Wed, 16 Sep 2015 19:16:41 +0000	0,0642000000	-0,0004
Wed, 26 Aug 2015 19:23:42 +0000	0,0646000000	+0,0024
Tue, 25 Aug 2015 21:13:35 +0000	0,0622000000	-0,0016
Sat, 15 Aug 2015 22:58:27 +0000	0,0638000000	0
Sat, 15 Aug 2015 03:14:29 +0000	0,0638000000	-0,0016
Thu, 13 Aug 2015 09:46:21 +0000	0,0654000000	0
Tue, 11 Aug 2015 06:55:29 +0000	0,0654000000	-0,0001
Sun, 09 Aug 2015 02:27:01 +0000	0,0655000000	-0,0001
Fri, 07 Aug 2015 16:32:41 +0000	0,0656000000	+0,0013
Tue, 04 Aug 2015 10:42:22 +0000	0,0643000000	+0,0025
Tue, 28 Jul 2015 08:49:47 +0000	0,0618000000	10
Thu, 23 Jul 2015 11:29:52 +0000	0,0619000000	-0,0003
Mon, 20 Jul 2015 13:01:07 +0000	0,0622000000	+0,0002
Sat, 18 Jul 2015 02:29:49 +0000	0,0620000000	+0,0002
Fri, 17 Jul 2015 07:34:25 +0000	0,0618000000	0
Thu, 16 Jul 2015 11:21:40 +0000	0,0618000000	-0,0005
Wed, 15 Jul 2015 14:03:02 +0000	0,0623000000	-0,002
Fri, 03 Jul 2015 05:08:08 +0000	0,0643000000	0
Sat, 27 Jun 2015 22:22:24 +0000	0,0643000000	+0,0028
Sun, 21 Jun 2015 08:26:22 +0000	0,0615000000	0
Sat, 20 Jun 2015 17:44:49 +0000	0,0615000000	-0,0023
Sun, 14 Jun 2015 17:35:16 +0000	0,0638000000	0
Sat, 13 Jun 2015 22:30:59 +0000	0,0638000000	0
Sat, 13 Jun 2015 17:33:12 +0000	0,0638000000	-0,0004
Mon, 08 Jun 2015 18:00:39 +0000	0,0642000000	-0,0003
Fri, 05 Jun 2015 23:20:07 +0000	0,0645000000	+0,0004
Wed, 03 Jun 2015 20:18:21 +0000	0,0641000000	+0,0015
Tue, 26 May 2015 18:40:34 +0000	0,0626000000	-0,0006
Sun, 17 May 2015 06:59:33 +0000	0,0632000000	-0,001
Thu, 14 May 2015 09:23:45 +0000	0,0642000000	-0,001
Mon, 11 May 2015 06:05:25 +0000	0,0652000000	+0,0003
Sat, 09 May 2015 22:39:20 +0000	0,0649000000	0
Thu, 07 May 2015 14:07:07 +0000	0,0649000000	+0,0022
Sat, 02 May 2015 01:10:03 +0000	0,0627000000	-0,001
Wed, 29 Apr 2015 21:37:36 +0000	0,0637000000	+0,0057
Mon, 27 Apr 2015 05:56:29 +0000	0,0580000000	10
Sat, 25 Apr 2015 17:34:28 +0000	0,0581000000	-0,001
Mon, 20 Apr 2015 17:36:01 +0000	0,0591000000	-0,0052
Sun, 19 Apr 2015 09:01:40 +0000	0,0643000000	+0,0059
Thu, 09 Apr 2015 23:38:24 +0000	0,0584000000	+0,0009
Mon, 06 Apr 2015 11:49:15 +0000	0,0575000000	-0,0006
Sun, 05 Apr 2015 00:33:41 +0000	0,0581000000	-0,0022
Mon, 23 Mar 2015 13:13:03 +0000	0,0603000000	+0,008
Wed, 11 Feb 2015 10:42:08 +0000	0,0523000000	-0,0013
Sat, 07 Feb 2015 16:35:48 +0000	0,0536000000	-0,0298
Tue, 03 Feb 2015 12:37:12 +0000	0,0834000000	-0,0001
Fri, 30 Jan 2015 23:02:23 +0000	0,0835000000	-0,0014
Fri, 30 Jan 2015 01:52:13 +0000	0,0849000000	+0,0007
Thu, 22 Jan 2015 07:40:43 +0000	0,0842000000	+0,0005
Sat, 17 Jan 2015 12:27:32 +0000	0,0837000000	0
Wed, 24 Dec 2014 23:04:57 +0000	0,0837000000	+0,0006
Sun, 21 Dec 2014 18:48:04 +0000	0,0831000000	0
Fri, 19 Dec 2014 12:59:44 +0000	0,0831000000	-0,0003
Fri, 12 Dec 2014 06:58:32 +0000	0,0834000000	-0,0001
Fri, 12 Dec 2014 03:12:26 +0000	0,0835000000	-0,0012
Mon, 08 Dec 2014 21:21:04 +0000	0,0847000000	-0,0008
Fri, 05 Dec 2014 23:36:10 +0000	0,0855000000	0
Fri, 05 Dec 2014 17:02:52 +0000	0,0855000000	-0,0009
Tue, 25 Nov 2014 07:05:15 +0000	0,0864000000	+0,0006
Thu, 20 Nov 2014 20:35:50 +0000	0,0858000000	+0,0012
Mon, 17 Nov 2014 22:38:48 +0000	0,0846000000	+0,001
Mon, 17 Nov 2014 12:22:14 +0000	0,0836000000	-0,0148
Tue, 28 Oct 2014 09:15:37 +0000	0,0984000000	-0,0001
Thu, 23 Oct 2014 16:40:09 +0000	0,0985000000	+0,005
Wed, 24 Sep 2014 12:34:11 +0000	0,0935000000	-0,0008
Sat, 20 Sep 2014 21:14:29 +0000	0,0943000000	-0,0032
Mon, 15 Sep 2014 09:10:59 +0000	0,0975000000	0
Thu, 11 Sep 2014 00:41:05 +0000	0,0975000000	+0,0021
Tue, 02 Sep 2014 05:25:42 +0000	0,0954000000	+0,002
Mon, 01 Sep 2014 10:54:38 +0000	0,0934000000	-0,0014
Sun, 17 Aug 2014 09:03:57 +0000	0,0948000000	0
Sat, 16 Aug 2014 02:10:33 +0000	0,0948000000	0
Fri, 15 Aug 2014 16:07:56 +0000	0,0948000000	-0,0004
Tue, 12 Aug 2014 16:25:58 +0000	0,0952000000	-0,0063
Wed, 06 Aug 2014 03:03:00 +0000	0,1015000000	-0,0016
Thu, 31 Jul 2014 20:55:11 +0000	0,1031000000	-0,003
Fri, 11 Jul 2014 17:51:50 +0000	0,1061000000	+0,0009
Sun, 06 Jul 2014 23:41:09 +0000	0,1052000000	-0,0001
Fri, 04 Jul 2014 07:30:22 +0000	0,1053000000	0
Thu, 03 Jul 2014 22:41:48 +0000	0,1053000000	10
Thu, 03 Jul 2014 02:52:38 +0000	0,1054000000	+0,0003
Wed, 25 Jun 2014 04:54:48 +0000	0,1051000000	-0,0006
Mon, 09 Jun 2014 15:49:41 +0000	0,1057000000	-0,0051
Fri, 18 Apr 2014 13:45:06 +0000	0,1108000000	+0,0159
Mon, 14 Apr 2014 07:51:59 +0000	0,0949000000	-0,0155
Fri, 04 Apr 2014 02:27:57 +0000	0,1104000000	-0,0006
Tue, 01 Apr 2014 20:40:43 +0000	0,1110000000	-0,0097
Sun, 23 Mar 2014 02:41:55 +0000	0,1207000000	-0,0097
Sun, 16 Mar 2014 10:42:48 +0000	0,1304000000	-0,0112
Sun, 23 Feb 2014 00:44:41 +0000	0,1416000000	-0,0066
Sun, 02 Feb 2014 13:12:14 +0000	0,1482000000	-0,0063
Wed, 08 Jan 2014 04:29:16 +0000	0,1545000000	+0,0029
Thu, 12 Dec 2013 11:07:37 +0000	0,1516000000	-0,0008
Mon, 02 Dec 2013 13:20:34 +0000	0,1524000000	10
Sun, 01 Dec 2013 19:16:51 +0000	0,1525000000	+0,000736184
Mon, 04 Nov 2013 15:22:27 +0000	0,1517638160	-0,000406603
Sun, 13 Oct 2013 17:14:47 +0000	0,1521704190	-0,000127131
Mon, 07 Oct 2013 02:43:47 +0000	0,1522975500	-0,001115505
Tue, 01 Oct 2013 01:27:18 +0000	0,1534130550	+0,000194053
Mon, 23 Sep 2013 00:36:07 +0000	0,1532190020	-0,002335142
Tue, 10 Sep 2013 18:15:35 +0000	0,1555541440	-0,000284394
Mon, 05 Aug 2013 22:12:04 +0000	0,1558385380	+0,000701228
Thu, 25 Jul 2013 02:47:22 +0000	0,1551373100	-0,001809156
Sun, 07 Jul 2013 23:41:49 +0000	0,1569464660	+0,000640609
Fri, 05 Jul 2013 06:43:58 +0000	0,1563058570	+0,000268569
Fri, 21 Jun 2013 01:27:32 +0000	0,1560372880	+0,001956406
Wed, 19 Jun 2013 13:33:40 +0000	0,1540808820	+0,000597037
Sat, 15 Jun 2013 07:57:37 +0000	0,1534838450	+0,001458931
Tue, 07 May 2013 11:02:30 +0000	0,1520249140	+0,000211116
Tue, 30 Apr 2013 01:34:52 +0000	0,1518137980	-0,00016013
Tue, 16 Apr 2013 19:08:44 +0000	0,1519739280	-0,000204775
Thu, 11 Apr 2013 09:53:21 +0000	0,1521787030	-0,001428296
Wed, 13 Mar 2013 20:02:45 +0000	0,1536069990	+0,000353314
Thu, 07 Mar 2013 23:04:17 +0000	0,1532536850	+0,00039588
Mon, 04 Mar 2013 18:27:53 +0000	0,1528578050	+0,000806129
Sat, 16 Feb 2013 09:49:50 +0000	0,1520516760	0
Fri, 15 Feb 2013 22:22:04 +0000	0,1520516760	+0,000135359
Fri, 15 Feb 2013 08:07:44 +0000	0,1519163170	-0,000416306
Thu, 14 Feb 2013 18:43:43 +0000	0,1523326230	+0,000206507
Thu, 14 Feb 2013 03:10:58 +0000	0,1521261160	-0,001322915
Tue, 12 Feb 2013 16:36:08 +0000	0,1534490310	+2,0675
Tue, 12 Feb 2013 06:41:21 +0000	0,1534283560	+0,000641061
Mon, 11 Feb 2013 18:46:39 +0000	0,1527872950	+0,000430334
Fri, 01 Feb 2013 23:45:17 +0000	0,1523569610	+0,001292191
Sun, 20 Jan 2013 16:21:56 +0000	0,1510647700	+0,000248982
Sun, 13 Jan 2013 10:15:01 +0000	0,1508157880	-0,00083687
Thu, 03 Jan 2013 18:07:39 +0000	0,1516526580	+0,001209004
Sun, 16 Dec 2012 20:57:00 +0000	0,1504436540	0
Sat, 15 Dec 2012 17:48:59 +0000	0,1504436540	+0,001402252
Fri, 30 Nov 2012 10:09:09 +0000	0,1490414020	0

Обратите внимание, что информация об обменного курса UAH в SGD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 07:27:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Сингапурский доллар

Примечание: График курса обмена валют Украинская гривна/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Сингапурский доллар в течение 1795 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.