Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

UAH/SKK

Обменный курс на сегодня для UAH/SKK является UAH за SKK, это означает, что с 100 Украинских гривен можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или SKK.

UAH в SKK обменного курса
Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 13:41:00 +0000	1,9097000000	+0,9727814
Sun, 15 Apr 2018 02:09:25 +0000	0,9369186000	+0,9058186
Sun, 15 Apr 2018 02:09:24 +0000	0,0311000000	-1,8786
Mon, 26 Mar 2018 04:54:22 +0000	1,9097000000	+0,9396428
Sun, 29 Oct 2017 14:02:55 +0000	0,9700572000	0
Sat, 28 Oct 2017 05:01:08 +0000	0,9700572000	+0,9378572
Sat, 28 Oct 2017 05:01:07 +0000	0,0322000000	-0,9197816
Thu, 26 Oct 2017 07:02:08 +0000	0,9519816000	+0,9203816
Thu, 26 Oct 2017 07:02:07 +0000	0,0316000000	-0,9294194
Wed, 25 Oct 2017 07:32:45 +0000	0,9610194000	-0,0060252
Mon, 23 Oct 2017 13:43:39 +0000	0,9670446000	+0,9349446
Mon, 23 Oct 2017 13:43:38 +0000	0,0321000000	-0,931932
Sat, 21 Oct 2017 04:13:25 +0000	0,9640320000	+0,932032
Sat, 21 Oct 2017 04:13:24 +0000	0,0320000000	-0,9380572
Tue, 17 Oct 2017 22:09:13 +0000	0,9700572000	0
Tue, 17 Oct 2017 09:16:09 +0000	0,9700572000	+0,9378572
Tue, 17 Oct 2017 09:16:08 +0000	0,0322000000	-0,931832
Mon, 16 Oct 2017 23:33:39 +0000	0,9640320000	0
Mon, 16 Oct 2017 08:03:58 +0000	0,9640320000	+0,0030126
Sun, 15 Oct 2017 14:33:32 +0000	0,9610194000	0
Sun, 15 Oct 2017 09:59:10 +0000	0,9610194000	0
Sat, 14 Oct 2017 19:04:08 +0000	0,9610194000	0
Fri, 06 Oct 2017 03:47:16 +0000	0,9610194000	+0,0030126
Thu, 05 Oct 2017 03:35:33 +0000	0,9580068000	-0,0060252
Mon, 02 Oct 2017 09:39:45 +0000	0,9640320000	+0,0060252
Fri, 29 Sep 2017 15:29:18 +0000	0,9580068000	-0,0060252
Thu, 28 Sep 2017 19:36:02 +0000	0,9640320000	-0,0060252
Thu, 28 Sep 2017 07:19:19 +0000	0,9700572000	0
Wed, 27 Sep 2017 23:05:42 +0000	0,9700572000	+0,0090378
Sun, 24 Sep 2017 14:24:30 +0000	0,9610194000	+0,9291194
Sun, 24 Sep 2017 14:24:29 +0000	0,0319000000	-0,9351446
Thu, 21 Sep 2017 11:42:37 +0000	0,9670446000	+0,0030126
Tue, 19 Sep 2017 04:36:54 +0000	0,9640320000	0
Sun, 17 Sep 2017 23:38:28 +0000	0,9640320000	+0,932032
Sun, 17 Sep 2017 23:38:27 +0000	0,0320000000	-0,9290194
Mon, 11 Sep 2017 02:00:16 +0000	0,9610194000	0
Sat, 09 Sep 2017 17:55:53 +0000	0,9610194000	-0,0030126
Thu, 07 Sep 2017 13:54:07 +0000	0,9640320000	-0,0090378
Wed, 06 Sep 2017 11:34:06 +0000	0,9730698000	+0,9407698
Wed, 06 Sep 2017 11:34:05 +0000	0,0323000000	-0,9437824
Tue, 05 Sep 2017 09:11:38 +0000	0,9760824000	0
Mon, 04 Sep 2017 14:55:01 +0000	0,9760824000	+0,9436824
Mon, 04 Sep 2017 14:55:00 +0000	0,0324000000	-0,9527202
Mon, 04 Sep 2017 04:21:18 +0000	0,9851202000	+0,9524202
Mon, 04 Sep 2017 04:21:17 +0000	0,0327000000	-0,9524202
Sun, 03 Sep 2017 08:54:51 +0000	0,9851202000	+0,9524202
Sun, 03 Sep 2017 08:54:50 +0000	0,0327000000	-0,9524202
Sun, 03 Sep 2017 05:14:56 +0000	0,9851202000	0
Sat, 02 Sep 2017 23:58:09 +0000	0,9851202000	+0,9524202
Sat, 02 Sep 2017 23:58:08 +0000	0,0327000000	-0,9584454
Thu, 31 Aug 2017 02:01:47 +0000	0,9911454000	+0,0030126
Wed, 30 Aug 2017 05:56:49 +0000	0,9881328000	+0,9553328
Wed, 30 Aug 2017 05:56:48 +0000	0,0328000000	-0,9673832
Thu, 24 Aug 2017 19:31:03 +0000	1,0001832000	+0,9669832
Thu, 24 Aug 2017 19:31:02 +0000	0,0332000000	-0,9730084
Tue, 22 Aug 2017 19:42:23 +0000	1,0062084000	0
Mon, 21 Aug 2017 05:44:26 +0000	1,0062084000	0
Sun, 20 Aug 2017 05:57:38 +0000	1,0062084000	0
Sat, 19 Aug 2017 16:03:22 +0000	1,0062084000	0
Sat, 19 Aug 2017 01:46:20 +0000	1,0062084000	0
Fri, 18 Aug 2017 05:13:51 +0000	1,0062084000	+0,9728084
Fri, 18 Aug 2017 05:13:50 +0000	0,0334000000	-0,9667832
Wed, 16 Aug 2017 22:56:58 +0000	1,0001832000	+0,0030126
Mon, 14 Aug 2017 16:39:28 +0000	0,9971706000	-0,0030126
Thu, 10 Aug 2017 08:33:22 +0000	1,0001832000	+0,0030126
Tue, 08 Aug 2017 22:11:51 +0000	0,9971706000	+0,0060252
Sat, 05 Aug 2017 05:23:12 +0000	0,9911454000	0
Mon, 31 Jul 2017 00:25:30 +0000	0,9911454000	+0,0030126
Sun, 30 Jul 2017 02:57:49 +0000	0,9881328000	0
Fri, 28 Jul 2017 19:29:23 +0000	0,9881328000	-0,0060252
Fri, 28 Jul 2017 01:35:40 +0000	0,9941580000	+0,0030126
Thu, 27 Jul 2017 09:00:44 +0000	0,9911454000	-0,0030126
Thu, 27 Jul 2017 01:26:41 +0000	0,9941580000	-0,0060252
Sun, 23 Jul 2017 05:28:16 +0000	1,0001832000	-0,0120504
Mon, 17 Jul 2017 11:21:50 +0000	1,0122336000	0
Wed, 12 Jul 2017 01:41:27 +0000	1,0122336000	+0,9786336
Wed, 12 Jul 2017 01:41:26 +0000	0,0336000000	-0,9816462
Mon, 10 Jul 2017 17:10:56 +0000	1,0152462000	0
Fri, 07 Jul 2017 21:14:30 +0000	1,0152462000	-0,0030126
Tue, 04 Jul 2017 03:52:17 +0000	1,0182588000	+0,0060252
Sun, 02 Jul 2017 14:15:12 +0000	1,0122336000	0
Sat, 01 Jul 2017 02:33:09 +0000	1,0122336000	-0,0210882
Sat, 24 Jun 2017 05:16:43 +0000	1,0333218000	+0,9990218
Sat, 24 Jun 2017 05:16:42 +0000	0,0343000000	-0,9990218
Sun, 18 Jun 2017 16:35:30 +0000	1,0333218000	-0,0030126
Fri, 16 Jun 2017 11:28:46 +0000	1,0363344000	+1,0019344
Fri, 16 Jun 2017 11:28:45 +0000	0,0344000000	-1,004947
Thu, 15 Jun 2017 20:20:38 +0000	1,0393470000	0
Thu, 15 Jun 2017 16:02:46 +0000	1,0393470000	+0,0060252
Thu, 15 Jun 2017 03:10:25 +0000	1,0333218000	0
Wed, 14 Jun 2017 19:02:52 +0000	1,0333218000	0
Tue, 13 Jun 2017 20:27:07 +0000	1,0333218000	+0,0060252
Sun, 11 Jun 2017 15:54:46 +0000	1,0272966000	+0,0060252
Mon, 29 May 2017 08:10:46 +0000	1,0212714000	-0,0030126
Sun, 28 May 2017 23:24:59 +0000	1,0242840000	+0,990284
Sun, 28 May 2017 23:24:58 +0000	0,0340000000	-0,9872714
Sat, 27 May 2017 20:02:51 +0000	1,0212714000	-0,0030126
Wed, 24 May 2017 02:02:04 +0000	1,0242840000	+0,0030126
Tue, 23 May 2017 14:29:25 +0000	1,0212714000	+0,9873714
Tue, 23 May 2017 14:29:24 +0000	0,0339000000	-1,0084596
Sun, 14 May 2017 21:45:03 +0000	1,0423596000	0
Fri, 12 May 2017 13:58:06 +0000	1,0423596000	+1,0077596
Fri, 12 May 2017 13:58:05 +0000	0,0346000000	-1,0137848
Wed, 10 May 2017 18:02:42 +0000	1,0483848000	+1,0135848
Wed, 10 May 2017 18:02:41 +0000	0,0348000000	-1,0105722
Tue, 09 May 2017 21:26:11 +0000	1,0453722000	+1,0106722
Tue, 09 May 2017 21:26:10 +0000	0,0347000000	-0,9986218
Fri, 05 May 2017 14:56:20 +0000	1,0333218000	-0,0030126
Wed, 03 May 2017 03:27:14 +0000	1,0363344000	-0,0030126
Tue, 02 May 2017 09:20:32 +0000	1,0393470000	0
Sun, 30 Apr 2017 08:18:21 +0000	1,0393470000	0
Sat, 29 Apr 2017 19:21:46 +0000	1,0393470000	-0,0060252
Fri, 28 Apr 2017 04:17:56 +0000	1,0453722000	+1,0106722
Fri, 28 Apr 2017 04:17:55 +0000	0,0347000000	-1,0166974
Sun, 23 Apr 2017 02:17:53 +0000	1,0513974000	+1,0164974
Sun, 23 Apr 2017 02:17:52 +0000	0,0349000000	-1,0164974
Sat, 22 Apr 2017 00:59:37 +0000	1,0513974000	-0,0030126
Fri, 21 Apr 2017 16:33:24 +0000	1,0544100000	+1,01941
Fri, 21 Apr 2017 16:33:23 +0000	0,0350000000	-1,0133848
Thu, 20 Apr 2017 17:11:42 +0000	1,0483848000	0
Thu, 20 Apr 2017 06:07:34 +0000	1,0483848000	+0,0030126
Wed, 19 Apr 2017 06:46:07 +0000	1,0453722000	+1,0106722
Wed, 19 Apr 2017 06:46:06 +0000	0,0347000000	-1,0227226
Wed, 12 Apr 2017 18:44:00 +0000	1,0574226000	+0,0030126
Sun, 09 Apr 2017 04:26:14 +0000	1,0544100000	+0,015063
Wed, 05 Apr 2017 11:09:25 +0000	1,0393470000	-0,0030126
Tue, 04 Apr 2017 09:26:19 +0000	1,0423596000	+0,0030126
Thu, 30 Mar 2017 10:37:05 +0000	1,0393470000	+0,0120504
Wed, 29 Mar 2017 06:04:01 +0000	1,0272966000	0
Tue, 28 Mar 2017 23:17:33 +0000	1,0272966000	-0,0060252
Wed, 22 Mar 2017 13:24:51 +0000	1,0333218000	-0,0030126
Wed, 22 Mar 2017 03:23:35 +0000	1,0363344000	-0,0030126
Tue, 21 Mar 2017 18:37:00 +0000	1,0393470000	-0,0030126
Mon, 20 Mar 2017 11:04:11 +0000	1,0423596000	0
Sat, 18 Mar 2017 20:00:29 +0000	1,0423596000	0
Sat, 18 Mar 2017 09:20:15 +0000	1,0423596000	0
Thu, 16 Mar 2017 09:46:19 +0000	1,0423596000	-0,0030126
Thu, 16 Mar 2017 05:23:25 +0000	1,0453722000	0
Wed, 15 Mar 2017 20:43:44 +0000	1,0453722000	+1,0106722
Wed, 15 Mar 2017 20:43:43 +0000	0,0347000000	-1,0166974
Sat, 11 Mar 2017 19:58:37 +0000	1,0513974000	-0,0060252
Thu, 09 Mar 2017 08:58:46 +0000	1,0574226000	0
Tue, 07 Mar 2017 17:46:02 +0000	1,0574226000	+1,0223226
Tue, 07 Mar 2017 17:46:01 +0000	0,0351000000	-1,0162974
Thu, 02 Mar 2017 03:46:10 +0000	1,0513974000	+1,0164974
Thu, 02 Mar 2017 03:46:09 +0000	0,0349000000	-1,0164974
Wed, 01 Mar 2017 20:40:17 +0000	1,0513974000	0
Wed, 01 Mar 2017 14:41:36 +0000	1,0513974000	+1,0164974
Wed, 01 Mar 2017 14:41:35 +0000	0,0349000000	-1,0074596
Tue, 28 Feb 2017 15:53:44 +0000	1,0423596000	-0,0090378
Tue, 28 Feb 2017 08:21:24 +0000	1,0513974000	0
Tue, 28 Feb 2017 01:23:47 +0000	1,0513974000	-0,0060252
Sun, 26 Feb 2017 00:27:24 +0000	1,0574226000	+0,0030126
Tue, 21 Feb 2017 17:17:42 +0000	1,0544100000	+0,0060252
Thu, 16 Feb 2017 09:36:34 +0000	1,0483848000	+1,0135848
Thu, 16 Feb 2017 09:36:33 +0000	0,0348000000	-1,0015344
Tue, 14 Feb 2017 01:49:07 +0000	1,0363344000	-0,0030126
Fri, 03 Feb 2017 01:28:49 +0000	1,0393470000	+0,0060252
Sun, 29 Jan 2017 20:06:36 +0000	1,0333218000	-0,0030126
Sun, 29 Jan 2017 03:51:34 +0000	1,0363344000	+0,0090378
Mon, 23 Jan 2017 15:44:03 +0000	1,0272966000	-0,0030126
Sat, 21 Jan 2017 13:22:12 +0000	1,0303092000	+0,0030126
Wed, 18 Jan 2017 19:40:05 +0000	1,0272966000	0
Sun, 15 Jan 2017 12:33:02 +0000	1,0272966000	-0,0241008
Wed, 11 Jan 2017 01:45:55 +0000	1,0513974000	-0,0120504
Sat, 07 Jan 2017 20:25:39 +0000	1,0634478000	0
Sat, 07 Jan 2017 12:56:14 +0000	1,0634478000	+0,0030126
Fri, 06 Jan 2017 14:18:04 +0000	1,0604352000	+1,0252352
Fri, 06 Jan 2017 14:18:03 +0000	0,0352000000	-1,0222226
Fri, 06 Jan 2017 09:57:28 +0000	1,0574226000	-0,0120504
Wed, 04 Jan 2017 08:38:37 +0000	1,0694730000	+0,0090378
Sun, 01 Jan 2017 16:33:45 +0000	1,0604352000	0
Sun, 01 Jan 2017 03:57:32 +0000	1,0604352000	0
Thu, 29 Dec 2016 13:02:29 +0000	1,0604352000	-0,0361512
Sun, 25 Dec 2016 03:20:43 +0000	1,0965864000	+1,0601864
Sun, 25 Dec 2016 03:20:42 +0000	0,0364000000	-1,0662116
Fri, 23 Dec 2016 00:41:12 +0000	1,1026116000	+0,0030126
Sun, 18 Dec 2016 22:47:02 +0000	1,0995990000	+0,0060252
Fri, 09 Dec 2016 10:07:40 +0000	1,0935738000	+0,0060252
Sun, 04 Dec 2016 02:20:06 +0000	1,0875486000	-0,0210882
Thu, 01 Dec 2016 12:20:51 +0000	1,1086368000	+0,0030126
Sun, 27 Nov 2016 10:00:27 +0000	1,1056242000	0
Sat, 26 Nov 2016 19:36:19 +0000	1,1056242000	+0,0331386
Wed, 16 Nov 2016 06:07:14 +0000	1,0724856000	+1,0368856
Wed, 16 Nov 2016 06:07:13 +0000	0,0356000000	-1,0459234
Fri, 28 Oct 2016 02:29:01 +0000	1,0815234000	+0,0030126
Tue, 25 Oct 2016 16:21:15 +0000	1,0785108000	+1,0427108
Tue, 25 Oct 2016 16:21:14 +0000	0,0358000000	-1,0246352
Mon, 17 Oct 2016 13:05:16 +0000	1,0604352000	+0,015063
Mon, 10 Oct 2016 06:37:46 +0000	1,0453722000	0
Fri, 07 Oct 2016 14:45:59 +0000	1,0453722000	+1,0106722
Fri, 07 Oct 2016 14:45:58 +0000	0,0347000000	-0,9986218
Sun, 02 Oct 2016 17:51:35 +0000	1,0333218000	+0,9990218
Sun, 02 Oct 2016 17:51:34 +0000	0,0343000000	-1,0020344
Thu, 29 Sep 2016 02:16:22 +0000	1,0363344000	+1,0019344
Thu, 29 Sep 2016 02:16:21 +0000	0,0344000000	-0,9989218
Fri, 23 Sep 2016 18:55:36 +0000	1,0333218000	-0,0120504
Sun, 18 Sep 2016 06:13:05 +0000	1,0453722000	0
Sun, 18 Sep 2016 01:41:31 +0000	1,0453722000	0
Sat, 17 Sep 2016 01:55:39 +0000	1,0453722000	+1,0106722
Sat, 17 Sep 2016 01:55:38 +0000	0,0347000000	-0,9835588
Thu, 15 Sep 2016 01:21:32 +0000	1,0182588000	-0,0060252
Wed, 14 Sep 2016 01:22:40 +0000	1,0242840000	+0,0180756
Sat, 10 Sep 2016 01:14:12 +0000	1,0062084000	+0,9728084
Sat, 10 Sep 2016 01:14:11 +0000	0,0334000000	-0,975821
Fri, 09 Sep 2016 17:06:26 +0000	1,0092210000	+0,0060252
Fri, 09 Sep 2016 08:34:58 +0000	1,0031958000	0
Thu, 08 Sep 2016 14:55:19 +0000	1,0031958000	0
Thu, 08 Sep 2016 01:28:43 +0000	1,0031958000	-0,0090378
Fri, 02 Sep 2016 20:21:19 +0000	1,0122336000	-0,0421764
Mon, 29 Aug 2016 22:36:04 +0000	1,0544100000	0
Mon, 29 Aug 2016 14:01:54 +0000	1,0544100000	+1,01941
Mon, 29 Aug 2016 14:01:53 +0000	0,0350000000	-1,0133848
Fri, 26 Aug 2016 07:13:09 +0000	1,0483848000	-0,0090378
Fri, 19 Aug 2016 13:18:52 +0000	1,0574226000	-0,0210882
Sun, 14 Aug 2016 15:10:42 +0000	1,0785108000	0
Sat, 13 Aug 2016 23:56:16 +0000	1,0785108000	+1,0427108
Sat, 13 Aug 2016 23:56:15 +0000	0,0358000000	-1,0547612
Thu, 11 Aug 2016 08:56:26 +0000	1,0905612000	-0,0060252
Fri, 05 Aug 2016 14:43:36 +0000	1,0965864000	+0,0120504
Fri, 29 Jul 2016 19:51:42 +0000	1,0845360000	+1,048536
Fri, 29 Jul 2016 19:51:41 +0000	0,0360000000	-1,0575738
Fri, 29 Jul 2016 09:02:51 +0000	1,0935738000	-0,015063
Sun, 24 Jul 2016 06:32:10 +0000	1,1086368000	+0,0060252
Tue, 19 Jul 2016 21:20:32 +0000	1,1026116000	+1,0660116
Tue, 19 Jul 2016 21:20:31 +0000	0,0366000000	-1,062999
Fri, 15 Jul 2016 23:35:31 +0000	1,0995990000	+0,0030126
Thu, 14 Jul 2016 02:59:33 +0000	1,0965864000	0
Mon, 11 Jul 2016 23:31:01 +0000	1,0965864000	0
Tue, 28 Jun 2016 15:12:22 +0000	1,0965864000	+1,0601864
Tue, 28 Jun 2016 15:12:21 +0000	0,0364000000	-1,0390982
Sat, 18 Jun 2016 10:12:04 +0000	1,0754982000	+1,0397982
Sat, 18 Jun 2016 10:12:03 +0000	0,0357000000	-1,033773
Sat, 11 Jun 2016 01:13:24 +0000	1,0694730000	+1,033973
Sat, 11 Jun 2016 01:13:23 +0000	0,0355000000	-1,0279478
Fri, 03 Jun 2016 20:05:12 +0000	1,0634478000	-0,0090378
Fri, 27 May 2016 08:16:41 +0000	1,0724856000	-0,0030126
Wed, 25 May 2016 21:21:30 +0000	1,0754982000	+0,0090378
Sat, 21 May 2016 11:46:00 +0000	1,0664604000	0
Sat, 21 May 2016 01:25:57 +0000	1,0664604000	0
Fri, 20 May 2016 08:10:54 +0000	1,0664604000	+1,0310604
Fri, 20 May 2016 08:10:53 +0000	0,0354000000	-1,0310604
Thu, 19 May 2016 19:06:15 +0000	1,0664604000	+0,0030126
Thu, 19 May 2016 01:48:10 +0000	1,0634478000	+0,0060252
Wed, 18 May 2016 11:54:38 +0000	1,0574226000	+0,0060252
Tue, 10 May 2016 12:05:46 +0000	1,0513974000	+1,0164974
Tue, 10 May 2016 12:05:45 +0000	0,0349000000	-1,0164974
Mon, 09 May 2016 18:16:53 +0000	1,0513974000	+0,0060252
Wed, 04 May 2016 01:38:50 +0000	1,0453722000	+1,0106722
Wed, 04 May 2016 01:38:49 +0000	0,0347000000	-1,0106722
Mon, 02 May 2016 01:47:00 +0000	1,0453722000	-0,015063
Sat, 23 Apr 2016 14:21:34 +0000	1,0604352000	+0,015063
Mon, 18 Apr 2016 18:41:37 +0000	1,0453722000	+0,015063
Sun, 10 Apr 2016 23:07:14 +0000	1,0303092000	+0,015063
Sun, 03 Apr 2016 20:16:34 +0000	1,0152462000	-0,015063
Sun, 27 Mar 2016 07:11:05 +0000	1,0303092000	+0,9961092
Sun, 27 Mar 2016 07:11:04 +0000	0,0342000000	-0,9961092
Thu, 24 Mar 2016 02:48:36 +0000	1,0303092000	+0,0241008
Sat, 19 Mar 2016 15:08:23 +0000	1,0062084000	0
Fri, 18 Mar 2016 02:39:50 +0000	1,0062084000	+0,0090378
Thu, 17 Mar 2016 10:13:18 +0000	0,9971706000	-0,0120504
Wed, 16 Mar 2016 16:43:44 +0000	1,0092210000	+0,975721
Wed, 16 Mar 2016 16:43:43 +0000	0,0335000000	-0,9727084
Tue, 15 Mar 2016 17:46:55 +0000	1,0062084000	-0,0241008
Tue, 15 Mar 2016 00:20:29 +0000	1,0303092000	-0,030126
Sun, 13 Mar 2016 18:30:55 +0000	1,0604352000	+0,0030126
Fri, 11 Mar 2016 07:48:10 +0000	1,0574226000	+0,015063
Sun, 06 Mar 2016 07:27:32 +0000	1,0423596000	+1,0077596
Sun, 06 Mar 2016 07:27:31 +0000	0,0346000000	-0,9655832
Thu, 25 Feb 2016 09:56:50 +0000	1,0001832000	-0,0060252
Tue, 23 Feb 2016 08:44:57 +0000	1,0062084000	+0,0030126
Sun, 21 Feb 2016 12:49:28 +0000	1,0031958000	0
Sat, 20 Feb 2016 01:20:34 +0000	1,0031958000	-0,0060252
Fri, 19 Feb 2016 10:55:56 +0000	1,0092210000	-0,0180756
Thu, 18 Feb 2016 23:10:38 +0000	1,0272966000	-0,0090378
Fri, 05 Feb 2016 12:36:26 +0000	1,0363344000	-0,0180756
Wed, 03 Feb 2016 20:43:40 +0000	1,0544100000	+1,01941
Wed, 03 Feb 2016 20:43:39 +0000	0,0350000000	-1,049536
Sun, 31 Jan 2016 08:57:07 +0000	1,0845360000	-0,0120504
Fri, 29 Jan 2016 01:37:14 +0000	1,0965864000	-0,0271134
Mon, 25 Jan 2016 10:34:44 +0000	1,1236998000	-0,0120504
Sat, 23 Jan 2016 15:19:46 +0000	1,1357502000	+1,0980502
Sat, 23 Jan 2016 15:19:45 +0000	0,0377000000	-1,0980502
Fri, 22 Jan 2016 18:10:24 +0000	1,1357502000	+0,0030126
Sun, 17 Jan 2016 21:16:40 +0000	1,1327376000	0
Sat, 16 Jan 2016 10:12:53 +0000	1,1327376000	-0,0632646
Wed, 06 Jan 2016 21:08:12 +0000	1,1960022000	-0,0030126
Wed, 06 Jan 2016 14:14:45 +0000	1,1990148000	+0,0361512
Wed, 06 Jan 2016 00:08:27 +0000	1,1628636000	+1,1242636
Wed, 06 Jan 2016 00:08:26 +0000	0,0386000000	-1,1152258
Mon, 28 Dec 2015 11:23:07 +0000	1,1538258000	-0,0180756
Sun, 20 Dec 2015 21:37:31 +0000	1,1719014000	+1,1330014
Sun, 20 Dec 2015 21:37:30 +0000	0,0389000000	-1,120951
Tue, 15 Dec 2015 11:20:10 +0000	1,1598510000	+0,0090378
Sat, 12 Dec 2015 15:26:30 +0000	1,1508132000	-0,0512142
Wed, 09 Dec 2015 09:23:26 +0000	1,2020274000	0
Tue, 08 Dec 2015 01:17:01 +0000	1,2020274000	+1,1621274
Tue, 08 Dec 2015 01:17:00 +0000	0,0399000000	-1,1289888
Sat, 05 Dec 2015 14:31:05 +0000	1,1688888000	+1,1300888
Sat, 05 Dec 2015 14:31:04 +0000	0,0388000000	-1,1300888
Sat, 05 Dec 2015 00:40:49 +0000	1,1688888000	-0,0271134
Fri, 04 Dec 2015 02:34:03 +0000	1,1960022000	0
Thu, 03 Dec 2015 17:56:44 +0000	1,1960022000	-0,0060252
Mon, 30 Nov 2015 23:32:44 +0000	1,2020274000	-0,0090378
Sun, 29 Nov 2015 20:25:19 +0000	1,2110652000	0
Sun, 29 Nov 2015 09:59:18 +0000	1,2110652000	+0,0030126
Fri, 27 Nov 2015 19:35:12 +0000	1,2080526000	+1,1679526
Fri, 27 Nov 2015 19:35:11 +0000	0,0401000000	-1,1619274
Thu, 26 Nov 2015 04:06:13 +0000	1,2020274000	+0,030126
Sun, 22 Nov 2015 18:41:45 +0000	1,1719014000	0
Sat, 21 Nov 2015 17:33:24 +0000	1,1719014000	-0,015063
Thu, 19 Nov 2015 13:28:56 +0000	1,1869644000	-0,0241008
Mon, 16 Nov 2015 09:44:48 +0000	1,2110652000	+1,1708652
Mon, 16 Nov 2015 09:44:47 +0000	0,0402000000	-1,1678526
Sat, 14 Nov 2015 03:48:40 +0000	1,2080526000	-0,015063
Thu, 12 Nov 2015 00:55:26 +0000	1,2231156000	+0,0180756
Wed, 04 Nov 2015 15:36:46 +0000	1,2050400000	+0,0120504
Wed, 28 Oct 2015 03:05:02 +0000	1,1929896000	+0,0030126
Tue, 27 Oct 2015 10:41:44 +0000	1,1899770000	-0,0030126
Wed, 21 Oct 2015 03:58:45 +0000	1,1929896000	+1,1533896
Wed, 21 Oct 2015 03:58:44 +0000	0,0396000000	-1,2166542
Thu, 08 Oct 2015 14:57:06 +0000	1,2562542000	+1,2145542
Thu, 08 Oct 2015 14:57:05 +0000	0,0417000000	-1,238655
Fri, 02 Oct 2015 03:38:34 +0000	1,2803550000	+1,237855
Fri, 02 Oct 2015 03:38:33 +0000	0,0425000000	-1,2318298
Wed, 30 Sep 2015 19:06:12 +0000	1,2743298000	+0,0331386
Mon, 21 Sep 2015 17:34:52 +0000	1,2411912000	+0,0120504
Fri, 14 Aug 2015 18:54:35 +0000	1,2291408000	+1,1883408
Fri, 14 Aug 2015 18:54:34 +0000	0,0408000000	-1,2184668
Fri, 14 Aug 2015 07:14:54 +0000	1,2592668000	-0,0120504
Tue, 11 Aug 2015 08:14:17 +0000	1,2713172000	+1,2291172
Tue, 11 Aug 2015 08:14:16 +0000	0,0422000000	-1,2471928
Mon, 10 Aug 2015 12:23:06 +0000	1,2893928000	-0,0180756
Fri, 07 Aug 2015 09:28:24 +0000	1,3074684000	+0,015063
Fri, 31 Jul 2015 19:30:51 +0000	1,2924054000	+1,2495054
Fri, 31 Jul 2015 19:30:50 +0000	0,0429000000	-1,2043164
Sun, 26 Jul 2015 03:06:40 +0000	1,2472164000	+0,0090378
Fri, 24 Jul 2015 00:09:18 +0000	1,2381786000	-0,0241008
Mon, 20 Jul 2015 21:18:23 +0000	1,2622794000	+0,0030126
Sat, 18 Jul 2015 15:37:02 +0000	1,2592668000	+0,0241008
Tue, 14 Jul 2015 08:05:09 +0000	1,2351660000	+1,194166
Tue, 14 Jul 2015 08:05:05 +0000	0,0410000000	-1,194166
Tue, 14 Jul 2015 01:24:27 +0000	1,2351660000	+0,0060252
Fri, 10 Jul 2015 13:42:53 +0000	1,2291408000	-0,030126
Wed, 08 Jul 2015 21:38:15 +0000	1,2592668000	-0,0421764
Mon, 29 Jun 2015 00:41:11 +0000	1,3014432000	+0,0813402
Mon, 22 Jun 2015 11:52:41 +0000	1,2201030000	+1,179603
Mon, 22 Jun 2015 11:52:40 +0000	0,0405000000	-1,1826156
Sat, 20 Jun 2015 17:45:20 +0000	1,2231156000	-0,0542268
Sun, 14 Jun 2015 20:32:17 +0000	1,2773424000	+1,2349424
Sun, 14 Jun 2015 20:32:16 +0000	0,0424000000	-1,2289172
Sat, 13 Jun 2015 17:33:09 +0000	1,2713172000	0
Sat, 13 Jun 2015 07:47:28 +0000	1,2713172000	+1,2291172
Sat, 13 Jun 2015 07:47:27 +0000	0,0422000000	-1,2441802
Fri, 05 Jun 2015 20:06:46 +0000	1,2863802000	-0,0180756
Wed, 20 May 2015 19:10:16 +0000	1,3044558000	-0,0060252
Sun, 10 May 2015 10:11:20 +0000	1,3104810000	0
Sun, 10 May 2015 04:40:11 +0000	1,3104810000	+0,0241008
Tue, 05 May 2015 17:29:22 +0000	1,2863802000	+1,2436802
Tue, 05 May 2015 17:29:21 +0000	0,0427000000	-1,1683652
Tue, 28 Apr 2015 12:59:11 +0000	1,2110652000	+0,0030126
Sat, 25 Apr 2015 17:34:39 +0000	1,2080526000	-0,0060252
Mon, 13 Apr 2015 05:58:00 +0000	1,2140778000	+1,1737778
Mon, 13 Apr 2015 05:57:59 +0000	0,0403000000	-1,1767904
Fri, 10 Apr 2015 12:33:33 +0000	1,2170904000	+0,0482016
Mon, 06 Apr 2015 12:10:10 +0000	1,1688888000	+0,2199198
Mon, 23 Feb 2015 15:42:14 +0000	0,9489690000	-0,090378
Wed, 11 Feb 2015 05:54:03 +0000	1,0393470000	+1,004847
Wed, 11 Feb 2015 05:54:02 +0000	0,0345000000	-1,01991
Sat, 07 Feb 2015 16:35:54 +0000	1,0544100000	-0,0090378
Thu, 05 Feb 2015 17:34:31 +0000	1,0634478000	-0,5482932
Wed, 04 Feb 2015 07:18:48 +0000	1,6117410000	0
Tue, 03 Feb 2015 17:40:51 +0000	1,6117410000	-0,0723024
Mon, 26 Jan 2015 17:16:07 +0000	1,6840434000	+1,6281434
Mon, 26 Jan 2015 17:16:06 +0000	0,0559000000	-1,5046268
Thu, 25 Dec 2014 01:18:04 +0000	1,5605268000	+0,0120504
Mon, 22 Dec 2014 21:50:45 +0000	1,5484764000	+0,0060252
Thu, 18 Dec 2014 03:20:07 +0000	1,5424512000	+0,0090378
Mon, 15 Dec 2014 19:42:09 +0000	1,5334134000	0
Sun, 14 Dec 2014 15:55:36 +0000	1,5334134000	0
Sat, 13 Dec 2014 11:17:51 +0000	1,5334134000	-0,0361512
Mon, 08 Dec 2014 19:20:01 +0000	1,5695646000	-0,015063
Fri, 05 Dec 2014 23:16:00 +0000	1,5846276000	-0,0241008
Tue, 25 Nov 2014 12:24:16 +0000	1,6087284000	+0,030126
Mon, 17 Nov 2014 22:23:18 +0000	1,5786024000	+0,0271134
Sat, 15 Nov 2014 00:29:29 +0000	1,5514890000	+1,499989
Sat, 15 Nov 2014 00:29:28 +0000	0,0515000000	-1,4789008
Wed, 12 Nov 2014 06:42:44 +0000	1,5304008000	-0,2982474
Tue, 28 Oct 2014 08:43:42 +0000	1,8286482000	+1,7679482
Tue, 28 Oct 2014 08:43:41 +0000	0,0607000000	-1,7739734
Sun, 26 Oct 2014 11:08:44 +0000	1,8346734000	+1,7737734
Sun, 26 Oct 2014 11:08:43 +0000	0,0609000000	-1,776786
Fri, 10 Oct 2014 10:15:49 +0000	1,8376860000	+1,776686
Fri, 10 Oct 2014 10:15:48 +0000	0,0610000000	-1,7857238
Wed, 01 Oct 2014 12:15:38 +0000	1,8467238000	+0,0060252
Sun, 28 Sep 2014 10:30:22 +0000	1,8406986000	+0,0994158
Mon, 22 Sep 2014 15:24:27 +0000	1,7412828000	+1,6834828
Mon, 22 Sep 2014 15:24:26 +0000	0,0578000000	-1,689508
Sun, 21 Sep 2014 13:23:20 +0000	1,7473080000	-0,0482016
Mon, 15 Sep 2014 08:49:27 +0000	1,7955096000	+0,1114662
Sun, 31 Aug 2014 04:37:46 +0000	1,6840434000	+1,6281434
Sun, 31 Aug 2014 04:37:45 +0000	0,0559000000	-1,6733324
Thu, 21 Aug 2014 17:56:27 +0000	1,7292324000	+1,6718324
Thu, 21 Aug 2014 17:56:26 +0000	0,0574000000	-1,659782
Thu, 21 Aug 2014 00:26:10 +0000	1,7171820000	+1,660182
Thu, 21 Aug 2014 00:26:06 +0000	0,0570000000	-1,7746608
Wed, 06 Aug 2014 07:59:59 +0000	1,8316608000	+1,7708608
Wed, 06 Aug 2014 07:59:58 +0000	0,0608000000	-1,7708608
Wed, 06 Aug 2014 03:03:40 +0000	1,8316608000	-0,0421764
Wed, 30 Jul 2014 22:24:33 +0000	1,8738372000	+1,8116372
Wed, 30 Jul 2014 22:24:32 +0000	0,0622000000	-1,8447758
Sun, 27 Jul 2014 14:30:52 +0000	1,9069758000	+0,0120504
Tue, 15 Jul 2014 21:44:42 +0000	1,8949254000	+1,8320254
Tue, 15 Jul 2014 21:44:41 +0000	0,0629000000	-1,8290128
Thu, 10 Jul 2014 13:24:47 +0000	1,8919128000	+1,8291128
Thu, 10 Jul 2014 13:24:44 +0000	0,0628000000	-1,8080246
Sun, 06 Jul 2014 23:49:38 +0000	1,8708246000	0
Fri, 04 Jul 2014 16:42:46 +0000	1,8708246000	+1,8087246
Fri, 04 Jul 2014 16:42:43 +0000	0,0621000000	-1,805712
Thu, 03 Jul 2014 22:44:17 +0000	1,8678120000	0
Tue, 01 Jul 2014 22:55:28 +0000	1,8678120000	+1,805812
Tue, 01 Jul 2014 22:55:27 +0000	0,0620000000	-1,7997868
Wed, 25 Jun 2014 04:12:28 +0000	1,8617868000	-0,0331386
Mon, 16 Jun 2014 06:33:27 +0000	1,8949254000	+0,0120504
Tue, 10 Jun 2014 22:37:22 +0000	1,8828750000	+1,820375
Tue, 10 Jun 2014 22:37:19 +0000	0,0625000000	-1,8143498
Fri, 06 Jun 2014 19:04:11 +0000	1,8768498000	+0,015063
Wed, 07 May 2014 19:27:36 +0000	1,8617868000	-0,0271134
Tue, 29 Apr 2014 16:35:55 +0000	1,8889002000	+1,8262002
Tue, 29 Apr 2014 16:35:54 +0000	0,0627000000	-1,910553
Thu, 27 Mar 2014 18:03:04 +0000	1,9732530000	-0,3886254
Fri, 07 Mar 2014 06:23:52 +0000	2,3618784000	-0,1415922
Sun, 16 Feb 2014 05:41:27 +0000	2,5034706000	+2,4203706
Sun, 16 Feb 2014 05:41:26 +0000	0,0831000000	-2,507736
Mon, 03 Feb 2014 01:38:00 +0000	2,5908360000	-0,0632646
Tue, 14 Jan 2014 03:17:55 +0000	2,6541006000	+2,5660006
Tue, 14 Jan 2014 03:17:54 +0000	0,0881000000	-2,5961266
Wed, 08 Jan 2014 03:06:50 +0000	2,6842266000	+2,5951266
Wed, 08 Jan 2014 03:06:49 +0000	0,0891000000	-2,5981392
Tue, 07 Jan 2014 06:26:17 +0000	2,6872392000	+0,0331386
Sun, 15 Dec 2013 09:54:39 +0000	2,6541006000	+2,5660006
Sun, 15 Dec 2013 09:54:38 +0000	0,0881000000	-2,5961266
Tue, 10 Dec 2013 02:37:47 +0000	2,6842266000	-0,03883865
Mon, 04 Nov 2013 15:04:53 +0000	2,7230652500	+0,03192311
Sat, 19 Oct 2013 23:27:31 +0000	2,6911421400	-0,03272998
Thu, 26 Sep 2013 20:12:15 +0000	2,7238721200	-0,03754415
Tue, 17 Sep 2013 03:50:54 +0000	2,7614162700	-0,01470381
Sat, 14 Sep 2013 09:58:38 +0000	2,7761200800	-0,00798426
Tue, 10 Sep 2013 01:55:55 +0000	2,7841043400	-0,01683789
Mon, 09 Sep 2013 09:08:41 +0000	2,8009422300	+0,01526034
Mon, 05 Aug 2013 02:58:53 +0000	2,7856818900	-0,00706822
Wed, 31 Jul 2013 16:39:09 +0000	2,7927501100	-0,01965246
Sun, 21 Jul 2013 07:17:18 +0000	2,8124025700	-0,06670334
Mon, 08 Jul 2013 02:12:05 +0000	2,8791059100	+0,01768837
Fri, 05 Jul 2013 01:17:54 +0000	2,8614175400	+0,0313332
Wed, 26 Jun 2013 10:06:18 +0000	2,8300843400	+0,03358967
Fri, 21 Jun 2013 14:19:10 +0000	2,7964946700	-0,0628443
Wed, 22 May 2013 18:39:38 +0000	2,8593389700	+0,00148934
Mon, 13 May 2013 23:00:23 +0000	2,8578496300	-0,00358637
Mon, 13 May 2013 00:12:46 +0000	2,8614360000	+0,02190499
Tue, 30 Apr 2013 00:04:28 +0000	2,8395310100	0
Mon, 29 Apr 2013 14:56:03 +0000	2,8395310100	-0,00888711
Wed, 24 Apr 2013 04:32:13 +0000	2,8484181200	-0,00323865
Tue, 23 Apr 2013 23:47:01 +0000	2,8516567700	-0,03317462
Fri, 29 Mar 2013 19:58:32 +0000	2,8848313900	+0,01855692
Thu, 14 Mar 2013 12:06:17 +0000	2,8662744700	+0,01701939
Sat, 09 Mar 2013 02:47:57 +0000	2,8492550800	+0,00363739
Fri, 08 Mar 2013 10:35:10 +0000	2,8456176900	-0,00055043
Mon, 04 Mar 2013 21:45:32 +0000	2,8461681200	+0,01015444
Fri, 01 Mar 2013 15:43:53 +0000	2,8360136800	+0,01699056
Thu, 28 Feb 2013 14:16:51 +0000	2,8190231200	+0,0483113
Fri, 15 Feb 2013 08:07:45 +0000	2,7707118200	-0,0105848
Thu, 14 Feb 2013 18:45:37 +0000	2,7812966200	+0,01992433
Thu, 14 Feb 2013 03:09:11 +0000	2,7613722900	-0,00464573
Tue, 12 Feb 2013 16:35:40 +0000	2,7660180200	-0,00469407
Tue, 12 Feb 2013 06:41:21 +0000	2,7707120900	-0,00186903
Mon, 11 Feb 2013 18:31:11 +0000	2,7725811200	-0,00049901
Fri, 08 Feb 2013 04:35:13 +0000	2,7730801300	+0,0560894
Sat, 02 Feb 2013 14:16:50 +0000	2,7169907300	+0,00066361
Sat, 02 Feb 2013 10:17:51 +0000	2,7163271200	-0,0664983
Wed, 16 Jan 2013 04:25:49 +0000	2,7828254200	+0,00226215
Sun, 13 Jan 2013 10:15:03 +0000	2,7805632700	-0,06813884
Wed, 09 Jan 2013 20:50:57 +0000	2,8487021100	+0,01570706
Wed, 02 Jan 2013 04:55:25 +0000	2,8329950500	+0,00258196
Sat, 29 Dec 2012 03:56:48 +0000	2,8304130900	-0,01201502
Wed, 26 Dec 2012 15:50:46 +0000	2,8424281100	-0,00897513
Tue, 25 Dec 2012 12:34:02 +0000	2,8514032400	+0,02412761
Mon, 24 Dec 2012 22:13:29 +0000	2,8272756300	+0,001555
Mon, 17 Dec 2012 16:24:36 +0000	2,8257206300	+0,01640162
Sat, 08 Dec 2012 15:11:26 +0000	2,8093190100	0

Обратите внимание, что информация об обменного курса UAH в SKK обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 13:41:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Словацкая крона

Примечание: График курса обмена валют Украинская гривна/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Словацкая крона в течение 1964 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.

Обмен валюты

Навигация

Страна

UAH/SKK

UAH в SKK обменного курса

График курса обмена валют Украинская гривна/Словацкая крона

UAH

SKK

	→