Обменный курс на сегодня для UAH/SLL является UAH за SLL, это означает, что с 100 Украинских гривен можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или SLL.

UAH в SLL обменного курса

Дата	Обменный курс	Вариация
Mon, 05 Mar 2018 15:18:02 +0000	291,0178000000	+7,4302
Wed, 01 Nov 2017 06:00:52 +0000	283,5876000000	+0,0306
Mon, 30 Oct 2017 19:40:13 +0000	283,5570000000	-0,5593
Mon, 30 Oct 2017 12:25:04 +0000	284,1163000000	-0,5307
Sat, 28 Oct 2017 01:34:31 +0000	284,6470000000	-2,2506
Thu, 19 Oct 2017 11:04:16 +0000	286,8976000000	-1,4111
Tue, 17 Oct 2017 09:16:10 +0000	288,3087000000	+0,7615
Fri, 13 Oct 2017 23:23:23 +0000	287,5472000000	+0,4334
Wed, 11 Oct 2017 17:57:48 +0000	287,1138000000	+2,1475
Sat, 07 Oct 2017 03:26:14 +0000	284,9663000000	+0,3193
Fri, 06 Oct 2017 03:47:17 +0000	284,6470000000	+0,1063
Thu, 05 Oct 2017 04:01:39 +0000	284,5407000000	-2,0332
Mon, 02 Oct 2017 14:22:54 +0000	286,5739000000	+0,9684
Sat, 23 Sep 2017 18:42:28 +0000	285,6055000000	0
Sat, 23 Sep 2017 02:52:55 +0000	285,6055000000	-1,037
Wed, 20 Sep 2017 13:55:07 +0000	286,6425000000	+0,1643
Mon, 18 Sep 2017 03:48:43 +0000	286,4782000000	-1,2088
Wed, 13 Sep 2017 22:25:56 +0000	287,6870000000	-3,8599
Tue, 12 Sep 2017 16:34:56 +0000	291,5469000000	+0,9272
Mon, 11 Sep 2017 03:40:25 +0000	290,6197000000	+0,1918
Fri, 08 Sep 2017 14:41:34 +0000	290,4279000000	-3,4322
Sat, 02 Sep 2017 22:04:39 +0000	293,8601000000	-1,2347
Wed, 30 Aug 2017 22:02:04 +0000	295,0948000000	-1,4228
Sun, 27 Aug 2017 22:20:18 +0000	296,5176000000	+0,0979
Fri, 25 Aug 2017 17:56:37 +0000	296,4197000000	0
Thu, 24 Aug 2017 15:44:04 +0000	296,4197000000	-1,0474
Wed, 23 Aug 2017 01:01:37 +0000	297,4671000000	+0,1083
Sun, 20 Aug 2017 07:30:45 +0000	297,3588000000	0
Sat, 19 Aug 2017 04:57:58 +0000	297,3588000000	+1,3093
Thu, 17 Aug 2017 09:25:12 +0000	296,0495000000	-0,1672
Wed, 16 Aug 2017 08:11:39 +0000	296,2167000000	+1,6112
Tue, 15 Aug 2017 03:23:14 +0000	294,6055000000	-1,2863
Sun, 13 Aug 2017 15:10:44 +0000	295,8918000000	0
Sat, 12 Aug 2017 00:11:49 +0000	295,8918000000	-0,0584
Thu, 10 Aug 2017 22:16:29 +0000	295,9502000000	+0,6063
Thu, 10 Aug 2017 10:49:42 +0000	295,3439000000	-0,2036
Tue, 08 Aug 2017 14:48:04 +0000	295,5475000000	+2,2297
Tue, 08 Aug 2017 08:29:16 +0000	293,3178000000	-0,9811
Sat, 05 Aug 2017 03:52:09 +0000	294,2989000000	+1,2053
Wed, 02 Aug 2017 01:00:08 +0000	293,0936000000	+1,9248
Mon, 31 Jul 2017 00:28:15 +0000	291,1688000000	-0,9249
Wed, 26 Jul 2017 22:08:39 +0000	292,0937000000	-2,2917
Mon, 24 Jul 2017 08:21:22 +0000	294,3854000000	+0,4279
Sun, 23 Jul 2017 06:59:25 +0000	293,9575000000	+0,1978
Fri, 21 Jul 2017 21:05:59 +0000	293,7597000000	+1,4326
Fri, 21 Jul 2017 10:26:14 +0000	292,3271000000	-0,9793
Wed, 19 Jul 2017 04:59:42 +0000	293,3064000000	+0,0964
Tue, 18 Jul 2017 21:05:51 +0000	293,2100000000	+4,8186
Mon, 17 Jul 2017 01:34:49 +0000	288,3914000000	-0,0265
Sun, 16 Jul 2017 16:22:56 +0000	288,4179000000	-3,4096
Wed, 12 Jul 2017 00:31:40 +0000	291,8275000000	+3,9195
Fri, 07 Jul 2017 11:16:57 +0000	287,9080000000	+3,0812
Mon, 03 Jul 2017 01:10:05 +0000	284,8268000000	0
Fri, 30 Jun 2017 20:14:11 +0000	284,8268000000	-2,7501
Thu, 29 Jun 2017 21:32:01 +0000	287,5769000000	-1,4378
Thu, 29 Jun 2017 05:54:35 +0000	289,0147000000	+0,0761
Sun, 18 Jun 2017 20:47:17 +0000	288,9386000000	-0,3733
Fri, 16 Jun 2017 07:48:09 +0000	289,3119000000	+0,9215
Thu, 15 Jun 2017 03:10:32 +0000	288,3904000000	+0,1167
Wed, 14 Jun 2017 22:26:48 +0000	288,2737000000	+0,1445
Wed, 14 Jun 2017 01:30:19 +0000	288,1292000000	+1,8545
Tue, 06 Jun 2017 02:22:03 +0000	286,2747000000	0
Mon, 05 Jun 2017 22:19:10 +0000	286,2747000000	+2,9095
Tue, 30 May 2017 14:48:51 +0000	283,3652000000	+0,727
Sun, 28 May 2017 04:59:19 +0000	282,6382000000	0
Sat, 27 May 2017 00:38:18 +0000	282,6382000000	-1,7958
Tue, 09 May 2017 07:04:47 +0000	284,4340000000	-0,0253
Sun, 07 May 2017 15:57:11 +0000	284,4593000000	+0,0253
Fri, 05 May 2017 22:06:51 +0000	284,4340000000	-0,1742
Fri, 05 May 2017 07:36:44 +0000	284,6082000000	+0,1855
Tue, 02 May 2017 19:15:41 +0000	284,4227000000	+1,1302
Fri, 28 Apr 2017 05:04:41 +0000	283,2925000000	-0,3922
Thu, 27 Apr 2017 08:20:37 +0000	283,6847000000	+0,7898
Tue, 25 Apr 2017 16:45:44 +0000	282,8949000000	+0,4777
Tue, 25 Apr 2017 05:46:13 +0000	282,4172000000	+0,1664
Fri, 21 Apr 2017 20:41:24 +0000	282,2508000000	+3,8809
Fri, 21 Apr 2017 03:29:28 +0000	278,3699000000	0
Thu, 20 Apr 2017 16:33:05 +0000	278,3699000000	-2,9795
Thu, 20 Apr 2017 04:33:06 +0000	281,3494000000	+0,0934
Wed, 19 Apr 2017 21:54:08 +0000	281,2560000000	+0,7454
Wed, 19 Apr 2017 06:46:14 +0000	280,5106000000	-0,6812
Fri, 14 Apr 2017 08:48:32 +0000	281,1918000000	+1,1395
Wed, 12 Apr 2017 16:39:46 +0000	280,0523000000	+0,6219
Sun, 09 Apr 2017 15:17:51 +0000	279,4304000000	0
Sat, 08 Apr 2017 17:28:10 +0000	279,4304000000	+2,3684
Wed, 05 Apr 2017 12:00:38 +0000	277,0620000000	-0,2552
Tue, 04 Apr 2017 09:29:59 +0000	277,3172000000	-3,7015
Tue, 04 Apr 2017 02:08:00 +0000	281,0187000000	+3,2326
Sun, 02 Apr 2017 16:56:52 +0000	277,7861000000	-2,2066
Thu, 30 Mar 2017 13:54:01 +0000	279,9927000000	+1,6105
Tue, 28 Mar 2017 21:11:52 +0000	278,3822000000	-1,0356
Fri, 24 Mar 2017 02:24:51 +0000	279,4178000000	-1,5126
Wed, 22 Mar 2017 00:19:37 +0000	280,9304000000	0
Tue, 21 Mar 2017 17:18:50 +0000	280,9304000000	+2,4315
Fri, 17 Mar 2017 03:11:24 +0000	278,4989000000	+0,9083
Thu, 16 Mar 2017 17:27:18 +0000	277,5906000000	-1,1074
Thu, 16 Mar 2017 07:40:51 +0000	278,6980000000	0
Wed, 15 Mar 2017 21:24:51 +0000	278,6980000000	-2,8522
Tue, 07 Mar 2017 17:46:05 +0000	281,5502000000	+4,8318
Tue, 07 Mar 2017 07:19:25 +0000	276,7184000000	+1,9206
Thu, 02 Mar 2017 03:05:35 +0000	274,7978000000	+1,0844
Wed, 01 Mar 2017 00:27:46 +0000	273,7134000000	-0,1103
Tue, 28 Feb 2017 15:53:46 +0000	273,8237000000	-1,4398
Mon, 27 Feb 2017 13:39:49 +0000	275,2635000000	0
Mon, 27 Feb 2017 10:32:24 +0000	275,2635000000	-0,7219
Sun, 26 Feb 2017 18:34:19 +0000	275,9854000000	0
Sun, 26 Feb 2017 02:13:04 +0000	275,9854000000	+4,4096
Fri, 10 Feb 2017 17:21:28 +0000	271,5758000000	-4,0881
Wed, 08 Feb 2017 18:27:25 +0000	275,6639000000	-0,5638
Wed, 08 Feb 2017 09:10:02 +0000	276,2277000000	+1,3154
Tue, 07 Feb 2017 15:05:02 +0000	274,9123000000	+2,0437
Fri, 03 Feb 2017 21:00:39 +0000	272,8686000000	-2,2514
Fri, 03 Feb 2017 12:44:10 +0000	275,1200000000	-1,8491
Thu, 02 Feb 2017 23:09:40 +0000	276,9691000000	+3,983
Sun, 29 Jan 2017 20:06:39 +0000	272,9861000000	0
Sun, 29 Jan 2017 03:51:37 +0000	272,9861000000	0
Sat, 28 Jan 2017 12:00:32 +0000	272,9861000000	+0,5924
Tue, 24 Jan 2017 18:30:21 +0000	272,3937000000	+2,4807
Sat, 21 Jan 2017 16:43:49 +0000	269,9130000000	+0,3801
Fri, 20 Jan 2017 09:15:03 +0000	269,5329000000	-1,7929
Wed, 18 Jan 2017 18:29:26 +0000	271,3258000000	+5,3619
Sun, 15 Jan 2017 08:09:41 +0000	265,9639000000	-9,775
Mon, 09 Jan 2017 06:49:31 +0000	275,7389000000	+72,1198
Mon, 02 Jan 2017 19:45:55 +0000	203,6191000000	+0,669
Sun, 01 Jan 2017 03:15:19 +0000	202,9501000000	0
Sat, 31 Dec 2016 20:51:04 +0000	202,9501000000	0
Sat, 31 Dec 2016 01:20:33 +0000	202,9501000000	-7,2458
Sun, 25 Dec 2016 03:20:45 +0000	210,1959000000	-0,2227
Fri, 23 Dec 2016 22:25:44 +0000	210,4186000000	-1,0527
Thu, 22 Dec 2016 16:33:25 +0000	211,4713000000	-0,1546
Sun, 18 Dec 2016 23:16:09 +0000	211,6259000000	-5,0234
Fri, 09 Dec 2016 06:41:25 +0000	216,6493000000	+2,9323
Wed, 07 Dec 2016 08:30:22 +0000	213,7170000000	-1,4599
Sun, 04 Dec 2016 09:40:45 +0000	215,1769000000	-2,3696
Sun, 27 Nov 2016 10:00:30 +0000	217,5465000000	-1,254
Thu, 24 Nov 2016 13:45:42 +0000	218,8005000000	+4,8873
Wed, 16 Nov 2016 02:31:42 +0000	213,9132000000	-9,3099
Sat, 29 Oct 2016 14:21:35 +0000	223,2231000000	+2,8132
Tue, 25 Oct 2016 16:21:17 +0000	220,4099000000	+0,4305
Sat, 22 Oct 2016 22:30:26 +0000	219,9794000000	-0,0879
Fri, 21 Oct 2016 11:24:51 +0000	220,0673000000	-0,0108
Wed, 19 Oct 2016 07:24:02 +0000	220,0781000000	+2,1663
Tue, 04 Oct 2016 05:17:57 +0000	217,9118000000	-0,8869
Wed, 28 Sep 2016 05:28:09 +0000	218,7987000000	0
Tue, 27 Sep 2016 09:05:31 +0000	218,7987000000	+1,1417
Thu, 22 Sep 2016 22:52:07 +0000	217,6570000000	+1,4405
Sun, 18 Sep 2016 08:31:32 +0000	216,2165000000	0
Sun, 18 Sep 2016 01:41:34 +0000	216,2165000000	+1,9443
Wed, 14 Sep 2016 23:50:34 +0000	214,2722000000	-0,8524
Wed, 14 Sep 2016 01:22:43 +0000	215,1246000000	+2,8734
Mon, 12 Sep 2016 23:32:17 +0000	212,2512000000	+0,5217
Fri, 09 Sep 2016 09:33:11 +0000	211,7295000000	-0,2384
Thu, 08 Sep 2016 17:54:04 +0000	211,9679000000	+0,2781
Thu, 08 Sep 2016 04:46:59 +0000	211,6898000000	+2,1921
Tue, 06 Sep 2016 12:52:41 +0000	209,4977000000	-2,0699
Sat, 03 Sep 2016 22:27:33 +0000	211,5676000000	-10,6108
Thu, 25 Aug 2016 07:30:23 +0000	222,1784000000	-0,461
Mon, 22 Aug 2016 14:55:40 +0000	222,6394000000	-1,0443
Mon, 22 Aug 2016 07:58:04 +0000	223,6837000000	-2,9518
Tue, 16 Aug 2016 15:28:15 +0000	226,6355000000	+1,303
Sun, 14 Aug 2016 15:10:52 +0000	225,3325000000	-1,4481
Thu, 11 Aug 2016 18:14:31 +0000	226,7806000000	+4,2451
Mon, 08 Aug 2016 12:36:22 +0000	222,5355000000	-0,2779
Thu, 04 Aug 2016 01:00:54 +0000	222,8134000000	-0,7393
Thu, 28 Jul 2016 22:36:10 +0000	223,5527000000	-0,1119
Thu, 28 Jul 2016 06:08:33 +0000	223,6646000000	+0,7901
Sat, 23 Jul 2016 10:20:46 +0000	222,8745000000	-0,6147
Tue, 19 Jul 2016 21:21:04 +0000	223,4892000000	+0,2071
Tue, 19 Jul 2016 06:44:10 +0000	223,2821000000	0
Mon, 18 Jul 2016 21:15:01 +0000	223,2821000000	-0,0935
Fri, 15 Jul 2016 23:35:40 +0000	223,3756000000	-0,161
Wed, 13 Jul 2016 22:22:46 +0000	223,5366000000	+0,277
Mon, 11 Jul 2016 16:06:24 +0000	223,2596000000	-0,3925
Sun, 03 Jul 2016 02:48:59 +0000	223,6521000000	+20,7389
Tue, 28 Jun 2016 20:06:34 +0000	202,9132000000	+44,4476
Mon, 20 Jun 2016 10:21:41 +0000	158,4656000000	-0,2096
Sat, 18 Jun 2016 10:12:13 +0000	158,6752000000	+0,4638
Tue, 14 Jun 2016 17:11:32 +0000	158,2114000000	+0,3798
Mon, 13 Jun 2016 05:44:18 +0000	157,8316000000	+0,4354
Sun, 12 Jun 2016 13:45:03 +0000	157,3962000000	-0,6963
Wed, 08 Jun 2016 15:59:31 +0000	158,0925000000	+0,1029
Tue, 07 Jun 2016 16:30:41 +0000	157,9896000000	-0,1273
Fri, 03 Jun 2016 20:05:14 +0000	158,1169000000	+0,8604
Fri, 27 May 2016 21:35:35 +0000	157,2565000000	-0,37
Thu, 26 May 2016 15:36:06 +0000	157,6265000000	+0,2984
Wed, 25 May 2016 21:18:30 +0000	157,3281000000	+0,653
Sat, 21 May 2016 19:33:18 +0000	156,6751000000	0
Sat, 21 May 2016 01:26:00 +0000	156,6751000000	+0,4807
Thu, 19 May 2016 19:06:25 +0000	156,1944000000	-0,3585
Mon, 09 May 2016 20:04:50 +0000	156,5529000000	-0,2501
Sat, 07 May 2016 08:03:50 +0000	156,8030000000	-0,1362
Wed, 04 May 2016 01:38:50 +0000	156,9392000000	-0,1592
Mon, 02 May 2016 01:47:02 +0000	157,0984000000	+1,2255
Sun, 24 Apr 2016 21:13:48 +0000	155,8729000000	0
Sat, 23 Apr 2016 14:21:41 +0000	155,8729000000	-0,0761
Fri, 15 Apr 2016 10:06:47 +0000	155,9490000000	-0,2011
Tue, 12 Apr 2016 12:41:05 +0000	156,1501000000	+0,4203
Mon, 11 Apr 2016 17:41:07 +0000	155,7298000000	+0,5296
Sun, 10 Apr 2016 23:07:24 +0000	155,2002000000	+1,0141
Fri, 08 Apr 2016 02:35:58 +0000	154,1861000000	-0,2272
Thu, 07 Apr 2016 08:14:38 +0000	154,4133000000	+1,0538
Mon, 04 Apr 2016 01:41:23 +0000	153,3595000000	0
Sun, 03 Apr 2016 20:33:06 +0000	153,3595000000	+0,8763
Fri, 01 Apr 2016 05:30:04 +0000	152,4832000000	-0,0292
Thu, 31 Mar 2016 09:48:04 +0000	152,5124000000	-0,8343
Thu, 24 Mar 2016 02:48:38 +0000	153,3467000000	+0,9726
Mon, 21 Mar 2016 21:31:37 +0000	152,3741000000	-0,1093
Sat, 19 Mar 2016 02:03:21 +0000	152,4834000000	+1,693
Wed, 16 Mar 2016 05:15:31 +0000	150,7904000000	-3,5184
Tue, 15 Mar 2016 00:20:31 +0000	154,3088000000	-5,1054
Sun, 13 Mar 2016 18:30:58 +0000	159,4142000000	0
Fri, 11 Mar 2016 19:46:47 +0000	159,4142000000	+4,5167
Fri, 04 Mar 2016 13:14:50 +0000	154,8975000000	+5,181
Mon, 29 Feb 2016 12:29:00 +0000	149,7165000000	-0,7653
Fri, 26 Feb 2016 07:04:05 +0000	150,4818000000	+0,2975
Wed, 24 Feb 2016 09:53:14 +0000	150,1843000000	-1,4939
Sun, 21 Feb 2016 07:09:29 +0000	151,6782000000	0
Sat, 20 Feb 2016 08:46:42 +0000	151,6782000000	0
Fri, 19 Feb 2016 23:11:13 +0000	151,6782000000	+0,0032
Wed, 17 Feb 2016 20:04:49 +0000	151,6750000000	-0,5122
Tue, 16 Feb 2016 10:51:34 +0000	152,1872000000	-4,0689
Mon, 15 Feb 2016 06:44:11 +0000	156,2561000000	-1,811
Mon, 08 Feb 2016 17:25:29 +0000	158,0671000000	-0,5804
Fri, 05 Feb 2016 18:20:29 +0000	158,6475000000	-2,9187
Mon, 01 Feb 2016 19:24:36 +0000	161,5662000000	+0,5519
Sat, 30 Jan 2016 05:00:41 +0000	161,0143000000	-3,2806
Thu, 28 Jan 2016 12:34:42 +0000	164,2949000000	-1,317
Thu, 28 Jan 2016 05:11:16 +0000	165,6119000000	-0,9211
Mon, 25 Jan 2016 20:05:42 +0000	166,5330000000	0
Mon, 25 Jan 2016 14:57:26 +0000	166,5330000000	-1,6958
Sun, 24 Jan 2016 14:50:43 +0000	168,2288000000	+1,1005
Tue, 19 Jan 2016 10:56:48 +0000	167,1283000000	-2,1454
Sun, 17 Jan 2016 21:16:43 +0000	169,2737000000	0
Sun, 17 Jan 2016 09:25:13 +0000	169,2737000000	-8,1188
Thu, 14 Jan 2016 02:12:55 +0000	177,3925000000	-1,249
Mon, 11 Jan 2016 09:38:46 +0000	178,6415000000	-1,0653
Sat, 09 Jan 2016 14:23:09 +0000	179,7068000000	+7,9675
Tue, 05 Jan 2016 23:55:39 +0000	171,7393000000	-0,8944
Mon, 04 Jan 2016 07:25:01 +0000	172,6337000000	+0,1589
Wed, 30 Dec 2015 16:13:25 +0000	172,4748000000	-6,6026
Tue, 29 Dec 2015 01:12:43 +0000	179,0774000000	-4,5479
Sun, 27 Dec 2015 16:49:20 +0000	183,6253000000	0
Sat, 26 Dec 2015 10:35:19 +0000	183,6253000000	0
Sat, 26 Dec 2015 05:02:35 +0000	183,6253000000	0
Fri, 25 Dec 2015 21:15:49 +0000	183,6253000000	-0,5331
Wed, 23 Dec 2015 20:30:45 +0000	184,1584000000	+0,3237
Wed, 23 Dec 2015 04:39:29 +0000	183,8347000000	+5,6834
Sun, 20 Dec 2015 20:07:56 +0000	178,1513000000	-2,9698
Thu, 17 Dec 2015 14:07:15 +0000	181,1211000000	-3,3405
Wed, 09 Dec 2015 16:10:50 +0000	184,4616000000	-0,6921
Wed, 09 Dec 2015 09:23:28 +0000	185,1537000000	+11,5897
Sun, 06 Dec 2015 07:15:47 +0000	173,5640000000	0
Sat, 05 Dec 2015 00:42:12 +0000	173,5640000000	-2,5076
Thu, 03 Dec 2015 03:25:21 +0000	176,0716000000	+1,4506
Wed, 02 Dec 2015 04:21:34 +0000	174,6210000000	-6,0089
Mon, 30 Nov 2015 08:33:47 +0000	180,6299000000	-0,0425
Sun, 29 Nov 2015 10:15:32 +0000	180,6724000000	-0,2863
Fri, 27 Nov 2015 07:56:05 +0000	180,9587000000	+0,7774
Thu, 26 Nov 2015 04:06:24 +0000	180,1813000000	-2,0789
Sun, 22 Nov 2015 06:22:03 +0000	182,2602000000	0
Sat, 21 Nov 2015 19:21:38 +0000	182,2602000000	-4,2708
Tue, 17 Nov 2015 20:34:30 +0000	186,5310000000	-7,7636
Sun, 15 Nov 2015 20:06:11 +0000	194,2946000000	+0,3026
Fri, 13 Nov 2015 11:56:40 +0000	193,9920000000	-4,9028
Tue, 10 Nov 2015 19:12:43 +0000	198,8948000000	-2,0153
Sun, 08 Nov 2015 22:04:27 +0000	200,9101000000	0
Sat, 07 Nov 2015 12:25:16 +0000	200,9101000000	+5,8567
Wed, 04 Nov 2015 19:48:03 +0000	195,0534000000	-1,3667
Tue, 27 Oct 2015 10:41:46 +0000	196,4201000000	-1,1104
Sun, 25 Oct 2015 15:38:54 +0000	197,5305000000	-0,4699
Tue, 20 Oct 2015 12:45:57 +0000	198,0004000000	-8,089
Fri, 16 Oct 2015 10:24:38 +0000	206,0894000000	+15,2464
Mon, 12 Oct 2015 05:52:12 +0000	190,8430000000	-6,0934
Mon, 05 Oct 2015 20:48:09 +0000	196,9364000000	-2,0668
Thu, 01 Oct 2015 23:52:09 +0000	199,0032000000	+4,8461
Sun, 27 Sep 2015 20:57:34 +0000	194,1571000000	0
Sun, 27 Sep 2015 17:34:47 +0000	194,1571000000	-0,2476
Fri, 25 Sep 2015 12:04:44 +0000	194,4047000000	-6,0715
Wed, 23 Sep 2015 13:09:16 +0000	200,4762000000	+4,8577
Wed, 23 Sep 2015 08:04:30 +0000	195,6185000000	-4,6156
Fri, 18 Sep 2015 15:23:55 +0000	200,2341000000	-13,3303
Thu, 17 Sep 2015 00:29:13 +0000	213,5644000000	+14,5694
Sun, 13 Sep 2015 23:26:07 +0000	198,9950000000	-0,9175
Fri, 11 Sep 2015 14:50:10 +0000	199,9125000000	-10,7462
Sat, 05 Sep 2015 06:19:15 +0000	210,6587000000	+0,9511
Wed, 02 Sep 2015 20:20:21 +0000	209,7076000000	+0,316
Wed, 02 Sep 2015 14:14:21 +0000	209,3916000000	-0,9583
Mon, 31 Aug 2015 10:18:49 +0000	210,3499000000	-8,9421
Fri, 28 Aug 2015 09:45:31 +0000	219,2920000000	-0,4765
Fri, 28 Aug 2015 00:10:56 +0000	219,7685000000	+13,0778
Tue, 25 Aug 2015 18:58:30 +0000	206,6907000000	-2,3106
Sat, 22 Aug 2015 03:30:28 +0000	209,0013000000	-0,4691
Thu, 20 Aug 2015 16:16:27 +0000	209,4704000000	+1,4841
Mon, 17 Aug 2015 15:49:58 +0000	207,9863000000	-5,7431
Mon, 17 Aug 2015 08:05:56 +0000	213,7294000000	+2,7886
Sat, 15 Aug 2015 22:00:12 +0000	210,9408000000	-4,8462
Tue, 11 Aug 2015 01:49:42 +0000	215,7870000000	+40,1693
Mon, 10 Aug 2015 14:16:23 +0000	175,6177000000	-1,0829
Mon, 03 Aug 2015 23:47:30 +0000	176,7006000000	-1,3082
Tue, 28 Jul 2015 03:07:47 +0000	178,0088000000	-3,9585
Mon, 27 Jul 2015 09:03:20 +0000	181,9673000000	-0,0894
Thu, 23 Jul 2015 20:29:14 +0000	182,0567000000	-0,7331
Wed, 22 Jul 2015 15:25:59 +0000	182,7898000000	-0,0194
Fri, 17 Jul 2015 23:05:29 +0000	182,8092000000	-1,386
Thu, 16 Jul 2015 05:14:36 +0000	184,1952000000	-4,8958
Mon, 13 Jul 2015 05:43:51 +0000	189,0910000000	+0,0004
Fri, 10 Jul 2015 19:09:32 +0000	189,0906000000	-10,8249
Sat, 04 Jul 2015 09:19:46 +0000	199,9155000000	-1,4652
Fri, 03 Jul 2015 07:28:16 +0000	201,3807000000	-2,3822
Sun, 28 Jun 2015 02:26:58 +0000	203,7629000000	+11,1544
Mon, 22 Jun 2015 18:43:59 +0000	192,6085000000	+2,1162
Mon, 22 Jun 2015 07:57:29 +0000	190,4923000000	-0,3375
Tue, 16 Jun 2015 19:50:21 +0000	190,8298000000	-9,1713
Sun, 14 Jun 2015 04:18:12 +0000	200,0011000000	0
Sat, 13 Jun 2015 17:33:07 +0000	200,0011000000	-0,4748
Thu, 11 Jun 2015 21:33:24 +0000	200,4759000000	-2,8491
Tue, 09 Jun 2015 22:04:38 +0000	203,3250000000	0
Tue, 09 Jun 2015 18:12:25 +0000	203,3250000000	-3,1376
Sat, 06 Jun 2015 10:48:27 +0000	206,4626000000	-2,4791
Fri, 05 Jun 2015 03:52:03 +0000	208,9417000000	-0,5869
Tue, 02 Jun 2015 08:14:36 +0000	209,5286000000	+8,5962
Wed, 27 May 2015 04:00:33 +0000	200,9324000000	-7,5316
Thu, 21 May 2015 21:54:43 +0000	208,4640000000	+1,2822
Sun, 17 May 2015 22:39:55 +0000	207,1818000000	-4,8066
Fri, 08 May 2015 00:12:42 +0000	211,9884000000	-0,2437
Thu, 07 May 2015 10:12:14 +0000	212,2321000000	+21,5994
Mon, 27 Apr 2015 04:23:53 +0000	190,6327000000	0
Sat, 25 Apr 2015 17:34:34 +0000	190,6327000000	-13,5545
Thu, 16 Apr 2015 09:37:22 +0000	204,1872000000	+15,7743
Thu, 09 Apr 2015 21:26:11 +0000	188,4129000000	-2,9819
Tue, 10 Mar 2015 21:16:45 +0000	191,3948000000	+34,8944
Thu, 26 Feb 2015 03:45:22 +0000	156,5004000000	+0,2379
Sun, 22 Feb 2015 13:19:58 +0000	156,2625000000	-6,668
Thu, 12 Feb 2015 12:50:31 +0000	162,9305000000	-8,5715
Sat, 07 Feb 2015 16:35:58 +0000	171,5020000000	-93,0058
Wed, 21 Jan 2015 10:43:51 +0000	264,5078000000	-1,7829
Mon, 19 Jan 2015 05:57:15 +0000	266,2907000000	0
Sun, 18 Jan 2015 17:50:40 +0000	266,2907000000	-0,6187
Sun, 11 Jan 2015 03:27:20 +0000	266,9094000000	0
Fri, 09 Jan 2015 02:51:00 +0000	266,9094000000	-3,3482
Fri, 19 Dec 2014 11:38:06 +0000	270,2576000000	-0,4593
Thu, 18 Dec 2014 02:53:49 +0000	270,7169000000	-2,4371
Sun, 14 Dec 2014 04:43:36 +0000	273,1540000000	-7,8169
Fri, 05 Dec 2014 23:40:55 +0000	280,9709000000	-2,8379
Fri, 05 Dec 2014 01:48:31 +0000	283,8088000000	-6,8094
Mon, 01 Dec 2014 20:23:57 +0000	290,6182000000	-1,7887
Sat, 29 Nov 2014 21:12:46 +0000	292,4069000000	+0,6807
Tue, 25 Nov 2014 12:05:46 +0000	291,7262000000	+5,5875
Fri, 21 Nov 2014 06:21:28 +0000	286,1387000000	+1,9237
Mon, 17 Nov 2014 22:41:53 +0000	284,2150000000	0
Mon, 17 Nov 2014 15:13:01 +0000	284,2150000000	-39,1184
Wed, 05 Nov 2014 20:36:47 +0000	323,3334000000	-14,3741
Tue, 28 Oct 2014 09:12:57 +0000	337,7075000000	-1,1253
Wed, 08 Oct 2014 08:17:58 +0000	338,8328000000	-0,7708
Mon, 29 Sep 2014 14:21:12 +0000	339,6036000000	+4,765
Fri, 26 Sep 2014 08:24:06 +0000	334,8386000000	-0,7994
Wed, 24 Sep 2014 15:39:09 +0000	335,6380000000	-1,7653
Mon, 15 Sep 2014 00:01:11 +0000	337,4033000000	+0,7704
Sat, 13 Sep 2014 03:53:09 +0000	336,6329000000	+14,6282
Wed, 27 Aug 2014 09:06:23 +0000	322,0047000000	-10,6231
Thu, 21 Aug 2014 08:12:53 +0000	332,6278000000	-0,9846
Sat, 16 Aug 2014 02:14:04 +0000	333,6124000000	+0,9891
Tue, 12 Aug 2014 19:13:08 +0000	332,6233000000	-22,5891
Wed, 06 Aug 2014 03:03:45 +0000	355,2124000000	-9,4457
Sat, 02 Aug 2014 23:05:20 +0000	364,6581000000	-10,3205
Sun, 20 Jul 2014 05:06:07 +0000	374,9786000000	+4,4875
Fri, 11 Jul 2014 17:51:56 +0000	370,4911000000	+4,1226
Sun, 06 Jul 2014 23:37:46 +0000	366,3685000000	0
Fri, 04 Jul 2014 07:22:12 +0000	366,3685000000	0
Thu, 03 Jul 2014 22:44:28 +0000	366,3685000000	-1,7276
Wed, 02 Jul 2014 06:51:29 +0000	368,0961000000	+3,4663
Wed, 25 Jun 2014 04:44:17 +0000	364,6298000000	-7,2274
Thu, 19 Jun 2014 03:30:59 +0000	371,8572000000	+4,2139
Sun, 08 Jun 2014 19:24:25 +0000	367,6433000000	+0,0849
Fri, 06 Jun 2014 18:59:40 +0000	367,5584000000	-15,4504
Fri, 18 Apr 2014 13:41:11 +0000	383,0088000000	+5,0178
Thu, 03 Apr 2014 13:00:13 +0000	377,9910000000	-47,993
Wed, 19 Mar 2014 17:36:59 +0000	425,9840000000	-5,737
Wed, 19 Mar 2014 05:48:10 +0000	431,7210000000	-12,6893
Tue, 18 Mar 2014 06:10:27 +0000	444,4103000000	+39,9243
Thu, 27 Feb 2014 23:54:55 +0000	404,4860000000	-112,733
Tue, 21 Jan 2014 08:30:11 +0000	517,2190000000	-3,683
Mon, 13 Jan 2014 17:12:00 +0000	520,9020000000	-3,8117
Tue, 17 Dec 2013 06:44:19 +0000	524,7137000000	-2,1273
Fri, 06 Dec 2013 09:43:45 +0000	526,8410000000	+1,917
Wed, 04 Dec 2013 19:05:17 +0000	524,9240000000	-3,327082
Mon, 04 Nov 2013 17:51:27 +0000	528,2510820000	-2,779353
Thu, 31 Oct 2013 01:54:52 +0000	531,0304350000	+1,939526
Wed, 30 Oct 2013 16:45:49 +0000	529,0909090000	+0,454545
Tue, 15 Oct 2013 12:54:30 +0000	528,6363640000	-0,324675
Mon, 07 Oct 2013 06:00:29 +0000	528,9610390000	+1,97397
Mon, 30 Sep 2013 02:06:12 +0000	526,9870690000	+1,237069
Thu, 19 Sep 2013 02:40:24 +0000	525,7500000000	-2,155172
Tue, 10 Sep 2013 14:07:05 +0000	527,9051720000	0
Mon, 09 Sep 2013 05:06:58 +0000	527,9051720000	-1,814656
Mon, 05 Aug 2013 20:53:46 +0000	529,7198280000	-0,607758
Wed, 31 Jul 2013 12:27:47 +0000	530,3275860000	+1,775862
Sun, 07 Jul 2013 23:41:39 +0000	528,5517240000	-0,086207
Wed, 03 Jul 2013 18:43:11 +0000	528,6379310000	+0,409483
Wed, 19 Jun 2013 21:50:56 +0000	528,2284480000	-0,387931
Tue, 18 Jun 2013 07:46:47 +0000	528,6163790000	+0,551724
Wed, 22 May 2013 08:10:27 +0000	528,0646550000	-1,189655
Sun, 28 Apr 2013 00:50:35 +0000	529,2543100000	-0,922414
Wed, 24 Apr 2013 14:18:28 +0000	530,1767240000	+0,487069
Sun, 07 Apr 2013 08:51:10 +0000	529,6896550000	-0,099138
Fri, 22 Mar 2013 05:22:41 +0000	529,7887930000	+0,913793
Tue, 05 Mar 2013 09:09:11 +0000	528,8750000000	+1,784871
Wed, 27 Feb 2013 06:56:25 +0000	527,0901290000	-2,405561
Sun, 24 Feb 2013 09:35:11 +0000	529,4956900000	-0,844827
Fri, 15 Feb 2013 08:07:40 +0000	530,3405170000	-0,293104
Thu, 14 Feb 2013 18:41:06 +0000	530,6336210000	-0,525862
Thu, 14 Feb 2013 03:09:11 +0000	531,1594830000	-0,327586
Tue, 12 Feb 2013 06:44:37 +0000	531,4870690000	0
Mon, 11 Feb 2013 18:35:51 +0000	531,4870690000	+2,189655
Sat, 02 Feb 2013 06:31:04 +0000	529,2974140000	+0,064655
Tue, 29 Jan 2013 12:10:49 +0000	529,2327590000	-3,732609
Sun, 13 Jan 2013 10:13:51 +0000	532,9653680000	-4,800866
Thu, 03 Jan 2013 21:34:56 +0000	537,7662340000	0
Mon, 31 Dec 2012 15:49:49 +0000	537,7662340000	0
Mon, 31 Dec 2012 02:57:07 +0000	537,7662340000	0
Sun, 30 Dec 2012 03:58:31 +0000	537,7662340000	-2,34632
Tue, 25 Dec 2012 08:55:30 +0000	540,1125540000	+11,316017
Sat, 08 Dec 2012 10:44:47 +0000	528,7965370000	0

Обратите внимание, что информация об обменного курса UAH в SLL обнавляется каждые 3 часа. Last update was at Mon, 05 Mar 2018 15:18:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Украинская гривна/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Сьерра-Леоне Леоне в течение 1913 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.