Обменный курс на сегодня для UAH/SVC является UAH за SVC, это означает, что с 100 Украинских гривен можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или SVC.

UAH в SVC обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 03:30:40 +0000	0,3331000000	+0,0069
Mon, 30 Oct 2017 22:12:21 +0000	0,3262000000	-0,0007
Mon, 30 Oct 2017 03:08:52 +0000	0,3269000000	-0,0016
Tue, 24 Oct 2017 13:12:18 +0000	0,3285000000	-0,0033
Tue, 17 Oct 2017 12:48:58 +0000	0,3318000000	+0,0007
Tue, 17 Oct 2017 09:16:10 +0000	0,3311000000	+0,0009
Mon, 16 Oct 2017 19:19:36 +0000	0,3302000000	0
Mon, 16 Oct 2017 03:56:59 +0000	0,3302000000	+0,0033
Fri, 06 Oct 2017 03:47:18 +0000	0,3269000000	-0,0022
Fri, 29 Sep 2017 22:42:48 +0000	0,3291000000	-0,0012
Fri, 29 Sep 2017 05:59:57 +0000	0,3303000000	0
Thu, 28 Sep 2017 23:12:30 +0000	0,3303000000	-0,0019
Tue, 26 Sep 2017 14:15:36 +0000	0,3322000000	-0,001
Fri, 22 Sep 2017 22:50:59 +0000	0,3332000000	-0,0015
Fri, 22 Sep 2017 04:37:27 +0000	0,3347000000	+10
Fri, 15 Sep 2017 02:31:08 +0000	0,3346000000	-0,0016
Wed, 13 Sep 2017 07:04:26 +0000	0,3362000000	0
Tue, 12 Sep 2017 21:06:15 +0000	0,3362000000	+0,0002
Fri, 08 Sep 2017 01:10:27 +0000	0,3360000000	-0,0004
Wed, 06 Sep 2017 18:34:11 +0000	0,3364000000	-0,0045
Thu, 31 Aug 2017 19:41:44 +0000	0,3409000000	-0,0028
Tue, 29 Aug 2017 13:13:04 +0000	0,3437000000	+0,0013
Sun, 27 Aug 2017 19:30:46 +0000	0,3424000000	0
Thu, 24 Aug 2017 16:41:04 +0000	0,3424000000	0
Thu, 24 Aug 2017 04:08:51 +0000	0,3424000000	+0,0005
Wed, 16 Aug 2017 06:21:28 +0000	0,3419000000	0
Tue, 15 Aug 2017 19:57:40 +0000	0,3419000000	0
Tue, 15 Aug 2017 15:48:49 +0000	0,3419000000	+0,0005
Mon, 14 Aug 2017 22:00:44 +0000	0,3414000000	+0,0007
Sun, 13 Aug 2017 00:40:32 +0000	0,3407000000	0
Sat, 12 Aug 2017 01:42:47 +0000	0,3407000000	0
Thu, 10 Aug 2017 21:26:42 +0000	0,3407000000	+0,0004
Wed, 09 Aug 2017 21:54:50 +0000	0,3403000000	+0,0016
Sun, 06 Aug 2017 12:38:49 +0000	0,3387000000	0
Sat, 05 Aug 2017 12:29:21 +0000	0,3387000000	+0,0007
Thu, 03 Aug 2017 11:54:03 +0000	0,3380000000	-0,0012
Mon, 31 Jul 2017 15:17:37 +0000	0,3392000000	+10
Mon, 24 Jul 2017 22:01:56 +0000	0,3391000000	+0,0008
Sun, 23 Jul 2017 14:45:29 +0000	0,3383000000	+0,001
Thu, 20 Jul 2017 02:07:42 +0000	0,3373000000	-0,0003
Tue, 18 Jul 2017 15:15:39 +0000	0,3376000000	+0,0004
Mon, 17 Jul 2017 11:27:37 +0000	0,3372000000	+0,0009
Sun, 16 Jul 2017 23:56:50 +0000	0,3363000000	-0,0003
Mon, 10 Jul 2017 16:00:54 +0000	0,3366000000	+0,0006
Sun, 09 Jul 2017 16:18:10 +0000	0,3360000000	+0,0008
Thu, 06 Jul 2017 02:37:50 +0000	0,3352000000	-0,0011
Tue, 04 Jul 2017 01:57:59 +0000	0,3363000000	+0,0008
Fri, 30 Jun 2017 17:17:25 +0000	0,3355000000	0
Thu, 29 Jun 2017 17:03:52 +0000	0,3355000000	-0,0002
Wed, 28 Jun 2017 07:11:09 +0000	0,3357000000	0
Tue, 27 Jun 2017 22:07:03 +0000	0,3357000000	-0,0005
Mon, 19 Jun 2017 11:56:42 +0000	0,3362000000	-0,0003
Thu, 15 Jun 2017 11:53:25 +0000	0,3365000000	0
Thu, 15 Jun 2017 03:10:56 +0000	0,3365000000	+0,0014
Mon, 12 Jun 2017 07:18:22 +0000	0,3351000000	+0,0015
Sun, 11 Jun 2017 00:06:45 +0000	0,3336000000	+0,0005
Mon, 05 Jun 2017 04:26:41 +0000	0,3331000000	+10
Sun, 04 Jun 2017 10:38:13 +0000	0,3330000000	+0,0003
Wed, 31 May 2017 03:42:11 +0000	0,3327000000	+0,0009
Sun, 28 May 2017 09:38:32 +0000	0,3318000000	-0,0014
Wed, 24 May 2017 14:43:06 +0000	0,3332000000	+10
Wed, 24 May 2017 10:43:48 +0000	0,3331000000	+0,0019
Thu, 11 May 2017 14:23:09 +0000	0,3312000000	+0,0003
Wed, 10 May 2017 18:23:20 +0000	0,3309000000	+0,0007
Tue, 09 May 2017 16:58:22 +0000	0,3302000000	0
Fri, 05 May 2017 08:57:35 +0000	0,3302000000	-0,0003
Thu, 04 May 2017 21:58:51 +0000	0,3305000000	+0,0016
Tue, 25 Apr 2017 16:23:21 +0000	0,3289000000	+0,0005
Mon, 24 Apr 2017 18:21:56 +0000	0,3284000000	+0,0008
Sun, 23 Apr 2017 15:49:21 +0000	0,3276000000	0
Sat, 22 Apr 2017 22:22:13 +0000	0,3276000000	0
Sat, 22 Apr 2017 11:21:56 +0000	0,3276000000	0
Fri, 21 Apr 2017 21:24:51 +0000	0,3276000000	+10
Thu, 20 Apr 2017 06:00:33 +0000	0,3275000000	+0,0016
Wed, 19 Apr 2017 06:46:17 +0000	0,3259000000	+0,0007
Sun, 09 Apr 2017 06:27:35 +0000	0,3252000000	+10
Fri, 07 Apr 2017 16:12:37 +0000	0,3251000000	+0,0019
Thu, 06 Apr 2017 10:02:54 +0000	0,3232000000	+0,0021
Wed, 05 Apr 2017 12:00:40 +0000	0,3211000000	-0,0013
Mon, 03 Apr 2017 03:44:22 +0000	0,3224000000	+0,0007
Mon, 27 Mar 2017 05:41:11 +0000	0,3217000000	-0,0032
Sun, 19 Mar 2017 01:41:54 +0000	0,3249000000	0
Sat, 18 Mar 2017 08:27:19 +0000	0,3249000000	+0,0014
Thu, 16 Mar 2017 17:12:47 +0000	0,3235000000	-0,0027
Mon, 13 Mar 2017 04:12:24 +0000	0,3262000000	+0,0016
Fri, 10 Mar 2017 04:35:34 +0000	0,3246000000	+0,0012
Tue, 07 Mar 2017 17:46:07 +0000	0,3234000000	+0,0005
Thu, 02 Mar 2017 11:25:54 +0000	0,3229000000	+0,0018
Wed, 01 Mar 2017 23:53:10 +0000	0,3211000000	0
Wed, 01 Mar 2017 19:44:32 +0000	0,3211000000	+0,0002
Wed, 01 Mar 2017 08:16:38 +0000	0,3209000000	0
Tue, 28 Feb 2017 15:53:49 +0000	0,3209000000	-0,0016
Tue, 28 Feb 2017 00:48:24 +0000	0,3225000000	-0,0008
Sat, 25 Feb 2017 15:57:21 +0000	0,3233000000	+0,0006
Tue, 21 Feb 2017 14:16:06 +0000	0,3227000000	-0,0005
Tue, 21 Feb 2017 02:12:23 +0000	0,3232000000	+10
Sun, 19 Feb 2017 10:11:19 +0000	0,3231000000	+0,0002
Thu, 16 Feb 2017 12:20:37 +0000	0,3229000000	+0,0024
Sat, 11 Feb 2017 14:34:31 +0000	0,3205000000	-0,0004
Fri, 03 Feb 2017 19:23:39 +0000	0,3209000000	10
Sun, 29 Jan 2017 20:06:41 +0000	0,3210000000	0
Sun, 29 Jan 2017 03:51:41 +0000	0,3210000000	0
Sat, 28 Jan 2017 08:11:11 +0000	0,3210000000	+10
Wed, 25 Jan 2017 22:41:24 +0000	0,3209000000	+0,0005
Tue, 24 Jan 2017 18:52:45 +0000	0,3204000000	+0,0042
Sun, 15 Jan 2017 03:11:28 +0000	0,3162000000	-0,0052
Tue, 10 Jan 2017 15:04:39 +0000	0,3214000000	-0,0021
Fri, 06 Jan 2017 20:14:44 +0000	0,3235000000	0
Fri, 06 Jan 2017 16:15:46 +0000	0,3235000000	-0,0087
Thu, 05 Jan 2017 11:38:44 +0000	0,3322000000	+0,0047
Thu, 05 Jan 2017 00:54:42 +0000	0,3275000000	+0,0055
Wed, 04 Jan 2017 04:13:59 +0000	0,3220000000	-0,0009
Sun, 01 Jan 2017 20:36:12 +0000	0,3229000000	0
Sat, 31 Dec 2016 14:55:15 +0000	0,3229000000	-0,0095
Sun, 25 Dec 2016 03:20:50 +0000	0,3324000000	+0,0006
Fri, 23 Dec 2016 16:19:16 +0000	0,3318000000	-0,0012
Thu, 22 Dec 2016 11:36:12 +0000	0,3330000000	+0,0003
Mon, 19 Dec 2016 07:03:03 +0000	0,3327000000	+10
Sun, 18 Dec 2016 23:16:11 +0000	0,3326000000	+0,0014
Fri, 16 Dec 2016 06:58:41 +0000	0,3312000000	10
Thu, 15 Dec 2016 04:59:45 +0000	0,3313000000	-0,0024
Wed, 14 Dec 2016 00:47:27 +0000	0,3337000000	-0,0019
Sat, 10 Dec 2016 08:57:18 +0000	0,3356000000	-0,0027
Wed, 07 Dec 2016 23:55:16 +0000	0,3383000000	+0,0039
Mon, 05 Dec 2016 11:55:20 +0000	0,3344000000	-0,0022
Sun, 04 Dec 2016 02:39:59 +0000	0,3366000000	-0,0032
Sun, 27 Nov 2016 10:00:32 +0000	0,3398000000	-0,0013
Thu, 24 Nov 2016 15:59:24 +0000	0,3411000000	+0,0004
Thu, 24 Nov 2016 05:24:07 +0000	0,3407000000	+0,001
Tue, 22 Nov 2016 14:02:07 +0000	0,3397000000	+0,0023
Mon, 21 Nov 2016 07:09:40 +0000	0,3374000000	-0,001
Mon, 14 Nov 2016 19:01:56 +0000	0,3384000000	-0,003
Sat, 12 Nov 2016 18:37:13 +0000	0,3414000000	0
Tue, 08 Nov 2016 05:50:42 +0000	0,3414000000	+0,0008
Tue, 25 Oct 2016 16:21:19 +0000	0,3406000000	-0,0006
Sat, 22 Oct 2016 00:15:14 +0000	0,3412000000	+0,0017
Wed, 19 Oct 2016 21:27:06 +0000	0,3395000000	+0,0003
Fri, 07 Oct 2016 22:43:39 +0000	0,3392000000	+0,0013
Tue, 04 Oct 2016 17:22:24 +0000	0,3379000000	+0,001
Tue, 04 Oct 2016 03:02:53 +0000	0,3369000000	-0,0014
Wed, 28 Sep 2016 05:18:00 +0000	0,3383000000	0
Tue, 27 Sep 2016 09:58:39 +0000	0,3383000000	+0,0015
Sat, 24 Sep 2016 16:27:22 +0000	0,3368000000	+0,0009
Fri, 23 Sep 2016 19:47:09 +0000	0,3359000000	-0,0005
Fri, 23 Sep 2016 07:47:14 +0000	0,3364000000	+0,0018
Sun, 18 Sep 2016 01:41:37 +0000	0,3346000000	0
Sat, 17 Sep 2016 01:32:46 +0000	0,3346000000	+0,0033
Wed, 14 Sep 2016 15:19:11 +0000	0,3313000000	-0,0012
Wed, 14 Sep 2016 01:22:44 +0000	0,3325000000	0
Tue, 13 Sep 2016 15:13:21 +0000	0,3325000000	+0,0053
Fri, 09 Sep 2016 19:57:18 +0000	0,3272000000	+0,0003
Fri, 09 Sep 2016 12:53:45 +0000	0,3269000000	10
Thu, 08 Sep 2016 07:07:47 +0000	0,3270000000	+0,0007
Mon, 05 Sep 2016 08:41:06 +0000	0,3263000000	-0,0014
Sun, 04 Sep 2016 07:19:38 +0000	0,3277000000	0
Sat, 03 Sep 2016 19:08:56 +0000	0,3277000000	-0,014
Tue, 30 Aug 2016 07:15:22 +0000	0,3417000000	0
Mon, 29 Aug 2016 18:54:05 +0000	0,3417000000	-0,0011
Thu, 25 Aug 2016 18:19:04 +0000	0,3428000000	-0,0036
Fri, 19 Aug 2016 02:53:24 +0000	0,3464000000	-0,0013
Wed, 17 Aug 2016 16:50:28 +0000	0,3477000000	-0,0007
Mon, 15 Aug 2016 22:09:08 +0000	0,3484000000	-0,0002
Sun, 14 Aug 2016 15:11:03 +0000	0,3486000000	+0,0002
Fri, 12 Aug 2016 19:17:32 +0000	0,3484000000	-0,0034
Tue, 09 Aug 2016 23:10:53 +0000	0,3518000000	-0,001
Fri, 05 Aug 2016 23:15:30 +0000	0,3528000000	+10
Sun, 31 Jul 2016 14:25:31 +0000	0,3527000000	+0,0005
Tue, 26 Jul 2016 02:49:16 +0000	0,3522000000	0
Mon, 25 Jul 2016 16:18:02 +0000	0,3522000000	-0,0002
Fri, 22 Jul 2016 21:06:31 +0000	0,3524000000	+0,0006
Thu, 21 Jul 2016 17:04:30 +0000	0,3518000000	10
Wed, 20 Jul 2016 18:49:49 +0000	0,3519000000	+0,0003
Tue, 19 Jul 2016 21:21:26 +0000	0,3516000000	-0,0006
Fri, 15 Jul 2016 23:35:03 +0000	0,3522000000	10
Thu, 14 Jul 2016 11:26:02 +0000	0,3523000000	-0,0006
Sun, 10 Jul 2016 17:23:37 +0000	0,3529000000	0
Sat, 09 Jul 2016 17:16:13 +0000	0,3529000000	+0,0013
Mon, 04 Jul 2016 19:55:52 +0000	0,3516000000	+0,0001
Thu, 30 Jun 2016 13:02:21 +0000	0,3515000000	+0,0008
Tue, 28 Jun 2016 20:32:08 +0000	0,3507000000	-0,0008
Sat, 18 Jun 2016 10:12:22 +0000	0,3515000000	+0,0015
Tue, 14 Jun 2016 18:18:59 +0000	0,3500000000	+0,001
Thu, 09 Jun 2016 19:01:13 +0000	0,3490000000	-0,0008
Fri, 03 Jun 2016 20:05:21 +0000	0,3498000000	+0,0018
Wed, 25 May 2016 16:59:12 +0000	0,3480000000	+10
Sat, 21 May 2016 01:26:02 +0000	0,3479000000	+0,0019
Thu, 19 May 2016 19:06:35 +0000	0,3460000000	0
Thu, 19 May 2016 14:46:31 +0000	0,3460000000	+0,003
Sun, 15 May 2016 18:15:57 +0000	0,3430000000	0
Sat, 14 May 2016 22:20:17 +0000	0,3430000000	-0,0036
Mon, 09 May 2016 20:04:52 +0000	0,3466000000	-0,0008
Wed, 04 May 2016 01:38:51 +0000	0,3474000000	0
Mon, 02 May 2016 01:47:04 +0000	0,3474000000	+0,0024
Sat, 23 Apr 2016 14:21:47 +0000	0,3450000000	+0,0011
Thu, 21 Apr 2016 17:59:17 +0000	0,3439000000	+0,001
Mon, 18 Apr 2016 03:44:45 +0000	0,3429000000	0
Sat, 16 Apr 2016 18:22:51 +0000	0,3429000000	+0,0023
Sun, 10 Apr 2016 23:07:34 +0000	0,3406000000	+0,0056
Sun, 03 Apr 2016 20:33:07 +0000	0,3350000000	0
Sun, 03 Apr 2016 07:55:51 +0000	0,3350000000	0
Sat, 02 Apr 2016 17:11:38 +0000	0,3350000000	0
Sat, 02 Apr 2016 05:26:05 +0000	0,3350000000	+0,0017
Sun, 27 Mar 2016 19:13:00 +0000	0,3333000000	+0,0002
Sun, 27 Mar 2016 02:53:27 +0000	0,3331000000	-0,0006
Thu, 24 Mar 2016 02:48:41 +0000	0,3337000000	+0,0056
Sun, 20 Mar 2016 10:21:17 +0000	0,3281000000	-0,0034
Tue, 15 Mar 2016 00:20:33 +0000	0,3315000000	-0,0107
Sun, 13 Mar 2016 18:31:00 +0000	0,3422000000	+0,0065
Wed, 09 Mar 2016 22:27:11 +0000	0,3357000000	+0,0032
Tue, 08 Mar 2016 23:00:08 +0000	0,3325000000	0
Mon, 07 Mar 2016 00:06:16 +0000	0,3325000000	+0,0122
Wed, 24 Feb 2016 03:25:06 +0000	0,3203000000	-0,0033
Sun, 21 Feb 2016 12:22:05 +0000	0,3236000000	0
Sat, 20 Feb 2016 07:10:15 +0000	0,3236000000	-0,007
Fri, 19 Feb 2016 06:18:59 +0000	0,3306000000	+0,0062
Thu, 18 Feb 2016 02:14:21 +0000	0,3244000000	-0,0145
Wed, 03 Feb 2016 14:16:13 +0000	0,3389000000	+0,0019
Wed, 03 Feb 2016 01:29:52 +0000	0,3370000000	-0,0046
Mon, 01 Feb 2016 18:53:41 +0000	0,3416000000	+0,0014
Sun, 31 Jan 2016 22:46:01 +0000	0,3402000000	-0,0096
Wed, 27 Jan 2016 18:44:28 +0000	0,3498000000	-0,0005
Wed, 27 Jan 2016 11:44:47 +0000	0,3503000000	-0,0052
Fri, 22 Jan 2016 23:57:46 +0000	0,3555000000	0
Fri, 22 Jan 2016 17:21:17 +0000	0,3555000000	-0,0015
Thu, 21 Jan 2016 03:52:50 +0000	0,3570000000	+0,0022
Mon, 18 Jan 2016 15:31:59 +0000	0,3548000000	-0,0029
Sun, 17 Jan 2016 21:16:45 +0000	0,3577000000	0
Sun, 17 Jan 2016 06:20:48 +0000	0,3577000000	0
Sat, 16 Jan 2016 09:42:30 +0000	0,3577000000	-0,004
Thu, 14 Jan 2016 17:01:19 +0000	0,3617000000	-0,0141
Tue, 12 Jan 2016 16:32:18 +0000	0,3758000000	+0,0028
Tue, 12 Jan 2016 01:02:55 +0000	0,3730000000	-0,0008
Thu, 07 Jan 2016 17:06:01 +0000	0,3738000000	+0,0121
Tue, 05 Jan 2016 08:14:40 +0000	0,3617000000	0
Mon, 04 Jan 2016 23:44:09 +0000	0,3617000000	-0,0015
Sat, 02 Jan 2016 17:53:20 +0000	0,3632000000	-0,0035
Tue, 29 Dec 2015 22:21:16 +0000	0,3667000000	0
Tue, 29 Dec 2015 18:14:56 +0000	0,3667000000	-0,005
Tue, 29 Dec 2015 02:25:57 +0000	0,3717000000	-0,0094
Sun, 27 Dec 2015 06:07:56 +0000	0,3811000000	0
Sun, 27 Dec 2015 00:14:00 +0000	0,3811000000	0
Thu, 24 Dec 2015 16:27:38 +0000	0,3811000000	+0,0124
Sun, 20 Dec 2015 06:52:33 +0000	0,3687000000	0
Fri, 18 Dec 2015 23:49:27 +0000	0,3687000000	-0,0036
Thu, 17 Dec 2015 20:36:42 +0000	0,3723000000	+0,0013
Thu, 10 Dec 2015 21:49:40 +0000	0,3710000000	-0,0101
Wed, 09 Dec 2015 09:23:31 +0000	0,3811000000	+0,013
Sat, 05 Dec 2015 15:20:58 +0000	0,3681000000	0
Sat, 05 Dec 2015 00:42:17 +0000	0,3681000000	0
Fri, 04 Dec 2015 21:03:52 +0000	0,3681000000	+0,004
Tue, 01 Dec 2015 11:23:11 +0000	0,3641000000	-0,0071
Mon, 30 Nov 2015 01:11:34 +0000	0,3712000000	-0,0006
Thu, 26 Nov 2015 16:10:28 +0000	0,3718000000	+0,0016
Thu, 26 Nov 2015 04:06:26 +0000	0,3702000000	+0,0058
Tue, 24 Nov 2015 11:54:46 +0000	0,3644000000	10
Tue, 24 Nov 2015 02:51:46 +0000	0,3645000000	+0,0025
Mon, 23 Nov 2015 00:31:07 +0000	0,3620000000	0
Sun, 22 Nov 2015 15:19:12 +0000	0,3620000000	-0,0056
Thu, 19 Nov 2015 18:59:09 +0000	0,3676000000	-0,0076
Tue, 17 Nov 2015 01:59:19 +0000	0,3752000000	0
Mon, 16 Nov 2015 10:56:36 +0000	0,3752000000	-0,011
Tue, 10 Nov 2015 14:23:39 +0000	0,3862000000	-0,0039
Sun, 08 Nov 2015 14:37:43 +0000	0,3901000000	+0,0064
Fri, 06 Nov 2015 05:52:55 +0000	0,3837000000	0
Thu, 05 Nov 2015 16:24:35 +0000	0,3837000000	+0,0049
Wed, 04 Nov 2015 22:54:37 +0000	0,3788000000	+0,0049
Thu, 29 Oct 2015 23:14:57 +0000	0,3739000000	-0,006
Wed, 28 Oct 2015 19:27:34 +0000	0,3799000000	-0,0013
Tue, 27 Oct 2015 10:41:48 +0000	0,3812000000	-0,0034
Tue, 27 Oct 2015 03:20:38 +0000	0,3846000000	+0,0009
Mon, 26 Oct 2015 03:24:51 +0000	0,3837000000	-0,0086
Wed, 21 Oct 2015 18:01:56 +0000	0,3923000000	+0,0026
Wed, 21 Oct 2015 11:16:56 +0000	0,3897000000	-0,0144
Mon, 19 Oct 2015 16:05:03 +0000	0,4041000000	-0,0057
Mon, 19 Oct 2015 07:16:14 +0000	0,4098000000	+0,0075
Mon, 12 Oct 2015 13:22:27 +0000	0,4023000000	+0,0028
Sun, 11 Oct 2015 04:53:25 +0000	0,3995000000	-0,012
Mon, 05 Oct 2015 16:26:40 +0000	0,4115000000	-0,0031
Fri, 02 Oct 2015 01:54:39 +0000	0,4146000000	+0,0011
Thu, 01 Oct 2015 09:47:24 +0000	0,4135000000	+0,0068
Wed, 30 Sep 2015 02:39:38 +0000	0,4067000000	+0,0017
Fri, 25 Sep 2015 21:56:53 +0000	0,4050000000	+0,0074
Mon, 14 Sep 2015 17:03:55 +0000	0,3976000000	0
Mon, 14 Sep 2015 13:10:31 +0000	0,3976000000	-0,0031
Mon, 07 Sep 2015 08:02:38 +0000	0,4007000000	+0,0046
Sun, 06 Sep 2015 20:38:26 +0000	0,3961000000	-0,0037
Tue, 01 Sep 2015 15:52:10 +0000	0,3998000000	-0,0122
Mon, 31 Aug 2015 02:34:09 +0000	0,4120000000	0
Fri, 28 Aug 2015 22:21:11 +0000	0,4120000000	-0,001
Fri, 28 Aug 2015 00:37:17 +0000	0,4130000000	+0,0123
Thu, 27 Aug 2015 00:35:50 +0000	0,4007000000	+0,0077
Sat, 22 Aug 2015 07:05:59 +0000	0,3930000000	-0,0009
Thu, 20 Aug 2015 11:13:48 +0000	0,3939000000	-0,0026
Sat, 15 Aug 2015 21:17:38 +0000	0,3965000000	-0,008
Wed, 12 Aug 2015 08:25:00 +0000	0,4045000000	0
Tue, 11 Aug 2015 21:45:06 +0000	0,4045000000	-0,0052
Mon, 10 Aug 2015 17:11:03 +0000	0,4097000000	-0,0039
Sun, 09 Aug 2015 19:44:57 +0000	0,4136000000	0
Sun, 09 Aug 2015 02:25:17 +0000	0,4136000000	+0,0053
Tue, 04 Aug 2015 13:54:22 +0000	0,4083000000	-0,0034
Mon, 03 Aug 2015 02:58:50 +0000	0,4117000000	+0,0033
Thu, 30 Jul 2015 10:02:40 +0000	0,4084000000	+0,0175
Wed, 29 Jul 2015 01:33:20 +0000	0,3909000000	-0,0048
Tue, 28 Jul 2015 11:57:07 +0000	0,3957000000	-0,0015
Fri, 24 Jul 2015 15:27:15 +0000	0,3972000000	-0,016
Sat, 04 Jul 2015 22:21:38 +0000	0,4132000000	-0,0029
Thu, 02 Jul 2015 17:29:51 +0000	0,4161000000	+0,0033
Thu, 25 Jun 2015 02:29:12 +0000	0,4128000000	+0,0113
Mon, 22 Jun 2015 22:28:34 +0000	0,4015000000	0
Mon, 22 Jun 2015 18:40:40 +0000	0,4015000000	-0,0014
Mon, 22 Jun 2015 08:17:44 +0000	0,4029000000	0
Sun, 21 Jun 2015 04:41:24 +0000	0,4029000000	0
Sat, 20 Jun 2015 17:18:49 +0000	0,4029000000	-0,0124
Sun, 14 Jun 2015 04:46:37 +0000	0,4153000000	0
Sat, 13 Jun 2015 21:28:18 +0000	0,4153000000	0
Sat, 13 Jun 2015 17:33:04 +0000	0,4153000000	0
Sat, 13 Jun 2015 05:27:29 +0000	0,4153000000	-0,0002
Mon, 08 Jun 2015 05:28:36 +0000	0,4155000000	0
Mon, 08 Jun 2015 01:25:20 +0000	0,4155000000	0
Thu, 04 Jun 2015 15:02:24 +0000	0,4155000000	-0,0021
Wed, 03 Jun 2015 12:46:57 +0000	0,4176000000	+0,0012
Tue, 02 Jun 2015 10:39:00 +0000	0,4164000000	+0,001
Mon, 01 Jun 2015 06:19:21 +0000	0,4154000000	-0,0061
Mon, 25 May 2015 19:10:37 +0000	0,4215000000	0
Sat, 23 May 2015 20:39:18 +0000	0,4215000000	+0,0075
Wed, 20 May 2015 07:13:34 +0000	0,4140000000	-0,0126
Thu, 14 May 2015 21:40:02 +0000	0,4266000000	-0,0002
Sun, 10 May 2015 09:19:59 +0000	0,4268000000	+0,0083
Tue, 05 May 2015 22:58:48 +0000	0,4185000000	0
Tue, 05 May 2015 18:25:44 +0000	0,4185000000	+0,0069
Tue, 05 May 2015 00:57:29 +0000	0,4116000000	0
Mon, 04 May 2015 21:13:13 +0000	0,4116000000	0
Fri, 01 May 2015 13:19:45 +0000	0,4116000000	-0,0099
Wed, 29 Apr 2015 19:03:09 +0000	0,4215000000	0
Wed, 29 Apr 2015 11:23:29 +0000	0,4215000000	+0,0371
Wed, 29 Apr 2015 04:01:50 +0000	0,3844000000	+0,0034
Sat, 25 Apr 2015 17:34:31 +0000	0,3810000000	-0,0364
Fri, 17 Apr 2015 03:32:16 +0000	0,4174000000	+0,0437
Sun, 12 Apr 2015 22:05:59 +0000	0,3737000000	0
Sat, 11 Apr 2015 03:03:20 +0000	0,3737000000	0
Fri, 10 Apr 2015 12:13:55 +0000	0,3737000000	-0,0008
Thu, 09 Apr 2015 11:40:20 +0000	0,3745000000	+0,0024
Mon, 06 Apr 2015 11:24:01 +0000	0,3721000000	-0,0009
Wed, 01 Apr 2015 19:08:07 +0000	0,3730000000	-0,0008
Fri, 27 Mar 2015 00:59:23 +0000	0,3738000000	-0,0024
Sat, 21 Mar 2015 02:15:52 +0000	0,3762000000	+0,006
Wed, 18 Mar 2015 14:56:02 +0000	0,3702000000	-0,0275
Thu, 12 Mar 2015 09:10:39 +0000	0,3977000000	+0,0254
Fri, 06 Mar 2015 22:44:18 +0000	0,3723000000	+0,1131
Fri, 27 Feb 2015 03:54:51 +0000	0,2592000000	-0,0683
Fri, 13 Feb 2015 00:17:36 +0000	0,3275000000	0
Thu, 12 Feb 2015 12:49:25 +0000	0,3275000000	-0,0089
Wed, 11 Feb 2015 18:30:23 +0000	0,3364000000	-0,01
Sat, 07 Feb 2015 16:11:09 +0000	0,3464000000	-0,2065
Sun, 25 Jan 2015 20:08:06 +0000	0,5529000000	+0,0014
Tue, 20 Jan 2015 15:36:04 +0000	0,5515000000	-0,0003
Fri, 16 Jan 2015 18:48:15 +0000	0,5518000000	-0,001
Thu, 01 Jan 2015 13:26:07 +0000	0,5528000000	0
Wed, 31 Dec 2014 16:00:16 +0000	0,5528000000	10
Thu, 18 Dec 2014 18:20:00 +0000	0,5529000000	+10
Wed, 17 Dec 2014 05:31:34 +0000	0,5528000000	-0,0022
Mon, 15 Dec 2014 00:11:00 +0000	0,5550000000	-0,0013
Thu, 11 Dec 2014 16:05:54 +0000	0,5563000000	-0,0053
Tue, 09 Dec 2014 03:18:48 +0000	0,5616000000	-0,004
Fri, 05 Dec 2014 23:52:59 +0000	0,5656000000	-0,0102
Thu, 04 Dec 2014 06:53:38 +0000	0,5758000000	0
Thu, 04 Dec 2014 02:15:42 +0000	0,5758000000	-0,0083
Sun, 30 Nov 2014 08:48:52 +0000	0,5841000000	+0,0035
Tue, 25 Nov 2014 09:38:06 +0000	0,5806000000	0
Tue, 25 Nov 2014 05:23:07 +0000	0,5806000000	+0,0076
Wed, 19 Nov 2014 08:02:51 +0000	0,5730000000	0
Wed, 19 Nov 2014 01:02:50 +0000	0,5730000000	+0,0028
Mon, 17 Nov 2014 22:52:33 +0000	0,5702000000	-0,0564
Fri, 07 Nov 2014 03:54:53 +0000	0,6266000000	-0,0213
Thu, 06 Nov 2014 10:57:55 +0000	0,6479000000	-0,0273
Mon, 03 Nov 2014 23:25:58 +0000	0,6752000000	0
Tue, 28 Oct 2014 18:26:07 +0000	0,6752000000	0
Fri, 24 Oct 2014 00:59:55 +0000	0,6752000000	0
Thu, 23 Oct 2014 02:25:03 +0000	0,6752000000	0
Sun, 19 Oct 2014 09:01:38 +0000	0,6752000000	0
Sat, 18 Oct 2014 08:28:51 +0000	0,6752000000	0
Fri, 17 Oct 2014 13:34:54 +0000	0,6752000000	+0,0003
Wed, 01 Oct 2014 23:28:31 +0000	0,6749000000	+0,024
Mon, 22 Sep 2014 09:48:39 +0000	0,6509000000	-0,0004
Thu, 18 Sep 2014 16:30:43 +0000	0,6513000000	-0,0225
Sat, 13 Sep 2014 12:35:34 +0000	0,6738000000	-0,024
Wed, 03 Sep 2014 15:45:22 +0000	0,6978000000	+0,0551
Fri, 29 Aug 2014 17:57:54 +0000	0,6427000000	+0,0026
Tue, 26 Aug 2014 20:47:49 +0000	0,6401000000	-0,0141
Mon, 25 Aug 2014 09:17:57 +0000	0,6542000000	0
Fri, 22 Aug 2014 20:01:54 +0000	0,6542000000	-0,0126
Fri, 22 Aug 2014 12:22:50 +0000	0,6668000000	+0,0011
Sat, 16 Aug 2014 02:26:24 +0000	0,6657000000	+0,0002
Tue, 12 Aug 2014 16:25:11 +0000	0,6655000000	-0,0423
Thu, 07 Aug 2014 10:29:24 +0000	0,7078000000	-0,0032
Wed, 06 Aug 2014 03:03:05 +0000	0,7110000000	-0,0382
Tue, 22 Jul 2014 23:49:12 +0000	0,7492000000	-0,0014
Sat, 19 Jul 2014 08:36:34 +0000	0,7506000000	+0,0045
Thu, 17 Jul 2014 05:34:20 +0000	0,7461000000	-0,0039
Wed, 09 Jul 2014 12:59:30 +0000	0,7500000000	+0,0116
Sun, 06 Jul 2014 23:17:51 +0000	0,7384000000	0
Fri, 04 Jul 2014 20:52:42 +0000	0,7384000000	0
Thu, 03 Jul 2014 22:38:51 +0000	0,7384000000	-0,0035
Tue, 01 Jul 2014 22:18:27 +0000	0,7419000000	+0,0067
Wed, 25 Jun 2014 04:54:28 +0000	0,7352000000	-0,0041
Mon, 09 Jun 2014 14:06:20 +0000	0,7393000000	-0,0038
Fri, 06 Jun 2014 18:50:22 +0000	0,7431000000	-0,0312
Fri, 18 Apr 2014 15:43:01 +0000	0,7743000000	+0,0101
Thu, 03 Apr 2014 15:00:01 +0000	0,7642000000	-0,0071
Wed, 02 Apr 2014 21:23:37 +0000	0,7713000000	-0,0729
Fri, 21 Mar 2014 06:46:48 +0000	0,8442000000	-0,0532
Tue, 18 Mar 2014 06:33:29 +0000	0,8974000000	-0,144
Tue, 21 Jan 2014 15:57:52 +0000	1,0414000000	-0,0211
Wed, 08 Jan 2014 02:20:50 +0000	1,0625000000	+0,0013
Wed, 04 Dec 2013 17:51:53 +0000	1,0612000000	-0,00822233
Wed, 30 Oct 2013 21:04:01 +0000	1,0694223300	0
Wed, 30 Oct 2013 16:46:04 +0000	1,0694223300	-0,00035875
Tue, 01 Oct 2013 05:27:12 +0000	1,0697810800	+0,0006475
Wed, 25 Sep 2013 09:56:39 +0000	1,0691335800	-0,00251124
Sat, 07 Sep 2013 13:14:39 +0000	1,0716448200	-0,00478624
Tue, 30 Jul 2013 04:51:15 +0000	1,0764310600	+0,00347374
Sun, 07 Jul 2013 23:41:59 +0000	1,0729573200	-0,0002625
Thu, 04 Jul 2013 06:19:18 +0000	1,0732198200	+0,00125125
Thu, 20 Jun 2013 06:17:13 +0000	1,0719685700	-0,000665
Wed, 19 Jun 2013 08:06:30 +0000	1,0726335700	+0,00072625
Tue, 21 May 2013 11:07:57 +0000	1,0719073200	-0,00700873
Sun, 12 May 2013 11:15:35 +0000	1,0789160500	+0,00453249
Mon, 29 Apr 2013 16:57:49 +0000	1,0743835600	-0,00035
Thu, 25 Apr 2013 14:41:31 +0000	1,0747335600	-0,00020125
Mon, 22 Apr 2013 06:46:03 +0000	1,0749348100	-0,00053375
Sat, 30 Mar 2013 09:26:22 +0000	1,0754685600	-0,00189
Wed, 13 Mar 2013 01:36:17 +0000	1,0773585600	-0,0002275
Tue, 12 Mar 2013 15:15:47 +0000	1,0775860600	+0,0015925
Sat, 09 Mar 2013 11:48:36 +0000	1,0759935600	+0,00072625
Fri, 08 Mar 2013 10:40:33 +0000	1,0752673100	-0,00132125
Sun, 17 Feb 2013 11:29:01 +0000	1,0765885600	0
Fri, 15 Feb 2013 08:07:40 +0000	1,0765885600	0
Thu, 14 Feb 2013 18:41:06 +0000	1,0765885600	-0,00166249
Thu, 14 Feb 2013 03:09:02 +0000	1,0782510500	-0,000665
Tue, 12 Feb 2013 06:40:14 +0000	1,0789160500	0
Mon, 11 Feb 2013 18:35:51 +0000	1,0789160500	0
Sun, 10 Feb 2013 15:11:03 +0000	1,0789160500	+0,00053375
Fri, 08 Feb 2013 04:47:16 +0000	1,0783823000	+0,00112874
Sun, 13 Jan 2013 10:11:40 +0000	1,0772535600	-0,00398999
Wed, 09 Jan 2013 20:58:50 +0000	1,0812435500	-0,00571373
Sat, 05 Jan 2013 13:00:29 +0000	1,0869572800	-0,0013475
Thu, 27 Dec 2012 12:42:09 +0000	1,0883047800	-0,00510124
Wed, 26 Dec 2012 07:23:38 +0000	1,0934060200	+0,01349247
Mon, 17 Dec 2012 18:13:39 +0000	1,0799135500	+0,0004725
Sat, 15 Dec 2012 13:15:45 +0000	1,0794410500	0

Обратите внимание, что информация об обменного курса UAH в SVC обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 03:30:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Сальвадорский колон

Примечание: График курса обмена валют Украинская гривна/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Сальвадорский колон в течение 1924 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.