Обменный курс на сегодня для UAH/THB является UAH за THB, это означает, что с 100 Украинских гривен можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или THB.

UAH в THB обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 12:03:20 +0000	1,1992000000	-0,0383
Mon, 30 Oct 2017 20:03:56 +0000	1,2375000000	-0,0031
Mon, 30 Oct 2017 05:48:05 +0000	1,2406000000	+0,0027
Thu, 26 Oct 2017 05:09:46 +0000	1,2379000000	-0,0015
Wed, 25 Oct 2017 14:55:44 +0000	1,2394000000	-0,0105
Thu, 19 Oct 2017 17:42:19 +0000	1,2499000000	-0,0038
Wed, 18 Oct 2017 19:24:30 +0000	1,2537000000	+0,0017
Tue, 17 Oct 2017 09:16:11 +0000	1,2520000000	+0,0052
Mon, 16 Oct 2017 18:14:45 +0000	1,2468000000	-0,0026
Sun, 08 Oct 2017 16:08:25 +0000	1,2494000000	0
Sat, 07 Oct 2017 22:58:53 +0000	1,2494000000	+0,0014
Fri, 06 Oct 2017 03:47:18 +0000	1,2480000000	+0,0049
Wed, 04 Oct 2017 21:38:24 +0000	1,2431000000	-0,007
Wed, 04 Oct 2017 05:21:01 +0000	1,2501000000	-0,0064
Mon, 02 Oct 2017 17:01:08 +0000	1,2565000000	+0,0021
Fri, 29 Sep 2017 09:11:22 +0000	1,2544000000	-0,0045
Wed, 27 Sep 2017 13:08:09 +0000	1,2589000000	-0,0061
Wed, 20 Sep 2017 23:58:44 +0000	1,2650000000	-0,0022
Tue, 19 Sep 2017 21:44:32 +0000	1,2672000000	+0,0005
Tue, 19 Sep 2017 04:09:07 +0000	1,2667000000	+0,0034
Mon, 18 Sep 2017 07:24:12 +0000	1,2633000000	-0,0003
Sun, 17 Sep 2017 22:45:03 +0000	1,2636000000	-0,0014
Thu, 14 Sep 2017 15:16:26 +0000	1,2650000000	-0,0156
Mon, 04 Sep 2017 22:59:00 +0000	1,2806000000	-0,0058
Sun, 03 Sep 2017 16:31:29 +0000	1,2864000000	0
Sun, 03 Sep 2017 11:02:36 +0000	1,2864000000	0
Sat, 02 Sep 2017 06:31:21 +0000	1,2864000000	-0,0065
Thu, 31 Aug 2017 18:13:08 +0000	1,2929000000	-0,0113
Thu, 24 Aug 2017 16:45:42 +0000	1,3042000000	-0,0005
Tue, 22 Aug 2017 05:57:29 +0000	1,3047000000	+0,0003
Sun, 20 Aug 2017 04:44:46 +0000	1,3044000000	0
Sat, 19 Aug 2017 06:25:10 +0000	1,3044000000	+0,004
Wed, 16 Aug 2017 23:24:15 +0000	1,3004000000	-0,0011
Wed, 16 Aug 2017 16:53:56 +0000	1,3015000000	+0,008
Thu, 10 Aug 2017 03:40:04 +0000	1,2935000000	-0,0003
Wed, 09 Aug 2017 06:02:01 +0000	1,2938000000	+0,0055
Sat, 05 Aug 2017 13:18:44 +0000	1,2883000000	+0,0019
Fri, 04 Aug 2017 20:06:55 +0000	1,2864000000	-0,0047
Mon, 31 Jul 2017 17:12:59 +0000	1,2911000000	-0,0027
Sun, 23 Jul 2017 01:52:52 +0000	1,2938000000	0
Sat, 22 Jul 2017 00:00:38 +0000	1,2938000000	+0,0009
Fri, 21 Jul 2017 15:48:39 +0000	1,2929000000	+0,0014
Fri, 21 Jul 2017 08:35:45 +0000	1,2915000000	-0,0067
Thu, 20 Jul 2017 08:55:56 +0000	1,2982000000	+0,0007
Thu, 20 Jul 2017 05:24:22 +0000	1,2975000000	+0,0021
Tue, 18 Jul 2017 13:14:05 +0000	1,2954000000	-0,017
Mon, 10 Jul 2017 18:14:02 +0000	1,3124000000	+0,0026
Sat, 08 Jul 2017 07:48:08 +0000	1,3098000000	+0,0035
Tue, 04 Jul 2017 10:34:47 +0000	1,3063000000	+0,0052
Sat, 01 Jul 2017 17:25:30 +0000	1,3011000000	0
Sat, 01 Jul 2017 05:05:17 +0000	1,3011000000	-0,003
Thu, 29 Jun 2017 16:25:37 +0000	1,3041000000	+0,0002
Mon, 26 Jun 2017 13:24:55 +0000	1,3039000000	+0,0005
Sat, 24 Jun 2017 21:43:49 +0000	1,3034000000	+0,0006
Sun, 18 Jun 2017 18:54:16 +0000	1,3028000000	+0,0005
Thu, 15 Jun 2017 03:10:59 +0000	1,3023000000	-0,0017
Tue, 13 Jun 2017 03:48:35 +0000	1,3040000000	+0,0049
Sun, 11 Jun 2017 21:52:05 +0000	1,2991000000	-0,0004
Sun, 11 Jun 2017 10:19:38 +0000	1,2995000000	-0,0044
Thu, 08 Jun 2017 19:54:36 +0000	1,3039000000	+0,0096
Mon, 29 May 2017 21:41:55 +0000	1,2943000000	+0,0014
Mon, 29 May 2017 08:43:16 +0000	1,2929000000	+0,0015
Sun, 28 May 2017 19:39:08 +0000	1,2914000000	0
Sat, 27 May 2017 20:25:00 +0000	1,2914000000	-0,0114
Thu, 25 May 2017 12:06:47 +0000	1,3028000000	-0,0015
Fri, 19 May 2017 03:22:56 +0000	1,3043000000	-0,0052
Sun, 14 May 2017 19:59:51 +0000	1,3095000000	0
Sun, 14 May 2017 14:06:04 +0000	1,3095000000	+0,0015
Sun, 07 May 2017 11:53:00 +0000	1,3080000000	-0,0007
Fri, 05 May 2017 08:48:14 +0000	1,3087000000	+0,0018
Fri, 05 May 2017 03:34:47 +0000	1,3069000000	+0,0076
Tue, 02 May 2017 17:43:32 +0000	1,2993000000	-0,0041
Fri, 28 Apr 2017 11:29:24 +0000	1,3034000000	-0,0004
Fri, 28 Apr 2017 08:01:53 +0000	1,3038000000	+0,0061
Wed, 26 Apr 2017 12:52:16 +0000	1,2977000000	+0,0109
Sat, 22 Apr 2017 14:51:19 +0000	1,2868000000	+0,0094
Wed, 19 Apr 2017 06:46:20 +0000	1,2774000000	-0,0009
Sun, 16 Apr 2017 04:40:17 +0000	1,2783000000	0
Sat, 15 Apr 2017 04:42:49 +0000	1,2783000000	10
Thu, 13 Apr 2017 09:05:35 +0000	1,2784000000	-0,0022
Wed, 12 Apr 2017 20:52:06 +0000	1,2806000000	-0,0016
Wed, 12 Apr 2017 09:28:53 +0000	1,2822000000	-0,0045
Mon, 10 Apr 2017 12:30:23 +0000	1,2867000000	+0,0024
Sun, 09 Apr 2017 14:10:33 +0000	1,2843000000	0
Sun, 09 Apr 2017 05:42:38 +0000	1,2843000000	+0,0137
Wed, 05 Apr 2017 12:00:43 +0000	1,2706000000	+0,0018
Tue, 04 Apr 2017 09:27:09 +0000	1,2688000000	-0,0088
Thu, 30 Mar 2017 21:50:18 +0000	1,2776000000	+0,0038
Sun, 26 Mar 2017 04:14:13 +0000	1,2738000000	-0,013
Wed, 22 Mar 2017 09:36:32 +0000	1,2868000000	-0,0032
Tue, 21 Mar 2017 17:58:13 +0000	1,2900000000	-0,0002
Tue, 21 Mar 2017 08:52:27 +0000	1,2902000000	+0,0008
Mon, 20 Mar 2017 19:40:04 +0000	1,2894000000	-0,0055
Fri, 17 Mar 2017 00:51:09 +0000	1,2949000000	+0,0004
Thu, 16 Mar 2017 19:21:16 +0000	1,2945000000	-0,0067
Thu, 16 Mar 2017 08:50:43 +0000	1,3012000000	-0,0107
Tue, 14 Mar 2017 04:01:28 +0000	1,3119000000	-0,0039
Thu, 09 Mar 2017 14:44:41 +0000	1,3158000000	+0,0056
Thu, 09 Mar 2017 08:08:41 +0000	1,3102000000	+0,0078
Tue, 07 Mar 2017 17:46:10 +0000	1,3024000000	+0,0151
Wed, 01 Mar 2017 22:32:21 +0000	1,2873000000	+0,0053
Tue, 28 Feb 2017 15:53:51 +0000	1,2820000000	-0,0101
Sun, 26 Feb 2017 19:18:09 +0000	1,2921000000	+0,0007
Sun, 26 Feb 2017 11:30:55 +0000	1,2914000000	-0,0033
Fri, 24 Feb 2017 15:37:16 +0000	1,2947000000	+0,0006
Wed, 22 Feb 2017 02:16:07 +0000	1,2941000000	-0,0015
Tue, 21 Feb 2017 17:17:04 +0000	1,2956000000	-0,0024
Tue, 21 Feb 2017 02:38:35 +0000	1,2980000000	+0,0196
Mon, 13 Feb 2017 20:52:38 +0000	1,2784000000	-0,018
Thu, 09 Feb 2017 20:05:27 +0000	1,2964000000	-0,0034
Wed, 08 Feb 2017 22:48:38 +0000	1,2998000000	+0,0101
Sat, 04 Feb 2017 00:03:50 +0000	1,2897000000	-0,0079
Fri, 03 Feb 2017 09:41:06 +0000	1,2976000000	-0,0032
Thu, 02 Feb 2017 14:16:02 +0000	1,3008000000	+0,0024
Sun, 29 Jan 2017 20:06:45 +0000	1,2984000000	+0,0004
Sun, 29 Jan 2017 03:51:51 +0000	1,2980000000	+0,0059
Sat, 21 Jan 2017 20:11:42 +0000	1,2921000000	0
Sat, 21 Jan 2017 03:57:59 +0000	1,2921000000	+0,0073
Mon, 16 Jan 2017 01:35:19 +0000	1,2848000000	+0,0017
Sun, 15 Jan 2017 01:06:00 +0000	1,2831000000	0
Sat, 14 Jan 2017 11:05:17 +0000	1,2831000000	-0,0352
Tue, 10 Jan 2017 06:05:45 +0000	1,3183000000	-0,0063
Sun, 08 Jan 2017 23:26:23 +0000	1,3246000000	10
Sun, 08 Jan 2017 09:45:40 +0000	1,3247000000	0
Sat, 07 Jan 2017 17:36:58 +0000	1,3247000000	+0,0012
Fri, 06 Jan 2017 11:00:14 +0000	1,3235000000	-0,016
Wed, 04 Jan 2017 10:19:38 +0000	1,3395000000	+0,014
Tue, 03 Jan 2017 19:00:37 +0000	1,3255000000	+0,0045
Tue, 03 Jan 2017 04:29:31 +0000	1,3210000000	+0,0007
Mon, 02 Jan 2017 16:39:36 +0000	1,3203000000	+0,0011
Mon, 02 Jan 2017 01:18:55 +0000	1,3192000000	-0,0322
Tue, 27 Dec 2016 18:35:37 +0000	1,3514000000	-0,015
Sun, 25 Dec 2016 03:20:53 +0000	1,3664000000	-0,0013
Fri, 23 Dec 2016 23:01:37 +0000	1,3677000000	+0,002
Mon, 19 Dec 2016 07:14:03 +0000	1,3657000000	+0,0007
Sun, 18 Dec 2016 23:16:13 +0000	1,3650000000	+0,0074
Fri, 16 Dec 2016 07:02:22 +0000	1,3576000000	+0,0082
Wed, 14 Dec 2016 14:23:15 +0000	1,3494000000	-0,0376
Fri, 09 Dec 2016 04:15:25 +0000	1,3870000000	+0,001
Fri, 09 Dec 2016 00:58:24 +0000	1,3860000000	+0,0201
Mon, 05 Dec 2016 13:58:33 +0000	1,3659000000	-0,0062
Sun, 04 Dec 2016 04:32:32 +0000	1,3721000000	-0,0213
Tue, 29 Nov 2016 18:30:20 +0000	1,3934000000	+0,0087
Sun, 27 Nov 2016 10:00:35 +0000	1,3847000000	-0,0083
Thu, 24 Nov 2016 07:09:14 +0000	1,3930000000	+0,0077
Tue, 22 Nov 2016 15:45:19 +0000	1,3853000000	+0,0197
Thu, 17 Nov 2016 23:20:07 +0000	1,3656000000	+0,0148
Wed, 16 Nov 2016 01:18:29 +0000	1,3508000000	-0,0186
Wed, 09 Nov 2016 23:21:06 +0000	1,3694000000	-0,0048
Sun, 06 Nov 2016 06:39:19 +0000	1,3742000000	+0,0076
Fri, 04 Nov 2016 07:40:32 +0000	1,3666000000	-0,0174
Sun, 30 Oct 2016 08:35:51 +0000	1,3840000000	+0,0071
Fri, 28 Oct 2016 09:48:59 +0000	1,3769000000	+0,0015
Fri, 28 Oct 2016 06:47:59 +0000	1,3754000000	+0,0127
Tue, 25 Oct 2016 16:21:22 +0000	1,3627000000	-0,0037
Mon, 24 Oct 2016 23:52:31 +0000	1,3664000000	+0,0019
Mon, 24 Oct 2016 11:06:17 +0000	1,3645000000	-0,0037
Sun, 23 Oct 2016 07:04:34 +0000	1,3682000000	-0,0013
Mon, 17 Oct 2016 08:11:45 +0000	1,3695000000	-0,0035
Sat, 15 Oct 2016 09:34:22 +0000	1,3730000000	+0,0138
Sat, 08 Oct 2016 05:28:36 +0000	1,3592000000	+0,0129
Thu, 06 Oct 2016 23:03:37 +0000	1,3463000000	+0,0021
Sun, 02 Oct 2016 17:57:54 +0000	1,3442000000	+0,0026
Thu, 29 Sep 2016 21:14:11 +0000	1,3416000000	+0,0003
Tue, 27 Sep 2016 15:51:59 +0000	1,3413000000	+0,007
Sat, 24 Sep 2016 06:16:59 +0000	1,3343000000	-0,0028
Thu, 22 Sep 2016 23:31:47 +0000	1,3371000000	-0,001
Thu, 22 Sep 2016 19:13:22 +0000	1,3381000000	0
Thu, 22 Sep 2016 12:36:41 +0000	1,3381000000	-0,0147
Tue, 20 Sep 2016 09:22:12 +0000	1,3528000000	+0,0014
Tue, 20 Sep 2016 00:24:04 +0000	1,3514000000	+0,0148
Sun, 18 Sep 2016 01:41:39 +0000	1,3366000000	+0,0121
Wed, 14 Sep 2016 08:28:07 +0000	1,3245000000	-0,0065
Wed, 14 Sep 2016 01:22:47 +0000	1,3310000000	+0,0302
Sun, 11 Sep 2016 03:03:18 +0000	1,3008000000	-0,0044
Fri, 09 Sep 2016 18:42:17 +0000	1,3052000000	+0,0077
Wed, 07 Sep 2016 18:25:49 +0000	1,2975000000	-0,0046
Sun, 04 Sep 2016 19:03:21 +0000	1,3021000000	-0,0005
Sun, 04 Sep 2016 03:31:26 +0000	1,3026000000	+0,0025
Fri, 02 Sep 2016 07:27:41 +0000	1,3001000000	+0,0016
Fri, 02 Sep 2016 02:43:41 +0000	1,2985000000	-0,055
Mon, 29 Aug 2016 17:23:05 +0000	1,3535000000	-0,0091
Thu, 25 Aug 2016 09:06:20 +0000	1,3626000000	-0,0182
Tue, 16 Aug 2016 03:41:04 +0000	1,3808000000	-0,006
Sun, 14 Aug 2016 15:11:15 +0000	1,3868000000	0
Sat, 13 Aug 2016 01:20:04 +0000	1,3868000000	-0,016
Thu, 11 Aug 2016 01:30:27 +0000	1,4028000000	-0,0044
Tue, 09 Aug 2016 14:15:29 +0000	1,4072000000	-0,0074
Sun, 07 Aug 2016 09:25:44 +0000	1,4146000000	0
Sat, 06 Aug 2016 13:09:35 +0000	1,4146000000	+0,0044
Sun, 31 Jul 2016 17:26:29 +0000	1,4102000000	+0,0044
Fri, 29 Jul 2016 07:37:18 +0000	1,4058000000	-0,0049
Wed, 27 Jul 2016 12:15:51 +0000	1,4107000000	+0,0058
Sat, 23 Jul 2016 00:23:45 +0000	1,4049000000	-0,0081
Wed, 20 Jul 2016 16:42:55 +0000	1,4130000000	+0,0022
Tue, 19 Jul 2016 21:21:44 +0000	1,4108000000	+0,0166
Sat, 16 Jul 2016 12:50:36 +0000	1,3942000000	0
Fri, 15 Jul 2016 23:35:57 +0000	1,3942000000	-0,0134
Fri, 15 Jul 2016 09:22:36 +0000	1,4076000000	-0,0067
Thu, 14 Jul 2016 22:34:06 +0000	1,4143000000	-0,0029
Sun, 10 Jul 2016 02:15:44 +0000	1,4172000000	0
Sat, 09 Jul 2016 09:07:27 +0000	1,4172000000	+0,0031
Tue, 05 Jul 2016 12:40:36 +0000	1,4141000000	-0,0009
Tue, 05 Jul 2016 03:20:44 +0000	1,4150000000	+0,0017
Mon, 04 Jul 2016 08:37:51 +0000	1,4133000000	+0,0002
Thu, 30 Jun 2016 02:54:34 +0000	1,4131000000	-0,0035
Tue, 28 Jun 2016 21:50:36 +0000	1,4166000000	-0,001
Tue, 28 Jun 2016 02:33:26 +0000	1,4176000000	+0,0033
Mon, 20 Jun 2016 17:00:09 +0000	1,4143000000	-0,0029
Sat, 18 Jun 2016 10:12:31 +0000	1,4172000000	+0,0036
Wed, 15 Jun 2016 18:17:12 +0000	1,4136000000	-0,0031
Wed, 15 Jun 2016 00:40:33 +0000	1,4167000000	+0,0098
Sun, 12 Jun 2016 13:34:44 +0000	1,4069000000	-0,003
Fri, 10 Jun 2016 17:44:43 +0000	1,4099000000	-0,0003
Fri, 10 Jun 2016 05:53:29 +0000	1,4102000000	-0,0068
Fri, 03 Jun 2016 20:05:24 +0000	1,4170000000	-0,0024
Fri, 27 May 2016 14:56:53 +0000	1,4194000000	-0,0036
Wed, 25 May 2016 20:50:58 +0000	1,4230000000	+0,0023
Wed, 25 May 2016 07:20:00 +0000	1,4207000000	-0,0019
Tue, 24 May 2016 01:34:58 +0000	1,4226000000	+0,0008
Mon, 23 May 2016 06:37:41 +0000	1,4218000000	+0,003
Sat, 21 May 2016 01:26:04 +0000	1,4188000000	+0,0025
Thu, 19 May 2016 19:06:44 +0000	1,4163000000	0
Thu, 19 May 2016 13:09:20 +0000	1,4163000000	+0,0024
Thu, 19 May 2016 03:17:20 +0000	1,4139000000	+0,0041
Wed, 18 May 2016 10:49:52 +0000	1,4098000000	+0,016
Mon, 16 May 2016 11:57:04 +0000	1,3938000000	+0,0025
Thu, 12 May 2016 04:05:59 +0000	1,3913000000	+0,0005
Wed, 11 May 2016 11:50:28 +0000	1,3908000000	-0,0093
Tue, 10 May 2016 04:03:46 +0000	1,4001000000	+0,001
Mon, 09 May 2016 20:04:53 +0000	1,3991000000	+0,0031
Sun, 08 May 2016 21:34:19 +0000	1,3960000000	-0,0026
Wed, 04 May 2016 01:38:52 +0000	1,3986000000	+0,0115
Mon, 02 May 2016 14:54:59 +0000	1,3871000000	-0,0025
Mon, 02 May 2016 01:47:06 +0000	1,3896000000	-0,0045
Wed, 27 Apr 2016 01:56:28 +0000	1,3941000000	+0,0091
Mon, 25 Apr 2016 12:40:06 +0000	1,3850000000	+0,0007
Sat, 23 Apr 2016 14:21:53 +0000	1,3843000000	0
Sat, 23 Apr 2016 02:58:43 +0000	1,3843000000	+0,0025
Fri, 22 Apr 2016 02:59:39 +0000	1,3818000000	+0,0077
Tue, 19 Apr 2016 00:14:18 +0000	1,3741000000	-0,0003
Mon, 18 Apr 2016 09:47:36 +0000	1,3744000000	+0,0033
Thu, 14 Apr 2016 20:07:31 +0000	1,3711000000	+0,0016
Sun, 10 Apr 2016 23:07:45 +0000	1,3695000000	-0,0007
Fri, 08 Apr 2016 17:51:19 +0000	1,3702000000	+0,0115
Wed, 06 Apr 2016 10:01:59 +0000	1,3587000000	+0,009
Sun, 03 Apr 2016 20:33:10 +0000	1,3497000000	+0,0023
Sun, 27 Mar 2016 03:13:23 +0000	1,3474000000	-0,0014
Thu, 24 Mar 2016 02:48:45 +0000	1,3488000000	+0,0068
Wed, 23 Mar 2016 07:46:49 +0000	1,3420000000	+0,0304
Sat, 19 Mar 2016 03:35:39 +0000	1,3116000000	+0,019
Thu, 17 Mar 2016 03:00:12 +0000	1,2926000000	-0,0406
Tue, 15 Mar 2016 00:20:35 +0000	1,3332000000	-0,0412
Sun, 13 Mar 2016 18:31:02 +0000	1,3744000000	0
Sat, 12 Mar 2016 23:12:27 +0000	1,3744000000	+0,0643
Sat, 27 Feb 2016 02:41:48 +0000	1,3101000000	-0,0062
Thu, 25 Feb 2016 15:07:23 +0000	1,3163000000	+0,0124
Thu, 25 Feb 2016 04:45:18 +0000	1,3039000000	-0,0069
Tue, 23 Feb 2016 21:00:00 +0000	1,3108000000	-0,0372
Thu, 18 Feb 2016 14:23:07 +0000	1,3480000000	+0,0246
Wed, 17 Feb 2016 19:41:31 +0000	1,3234000000	-0,0373
Sun, 14 Feb 2016 09:21:13 +0000	1,3607000000	+0,0013
Fri, 12 Feb 2016 21:01:10 +0000	1,3594000000	-0,0003
Fri, 12 Feb 2016 13:14:45 +0000	1,3597000000	-0,0315
Sun, 31 Jan 2016 16:52:30 +0000	1,3912000000	-0,0476
Wed, 27 Jan 2016 05:13:08 +0000	1,4388000000	-0,0122
Tue, 26 Jan 2016 07:17:38 +0000	1,4510000000	-0,0162
Sun, 24 Jan 2016 20:33:51 +0000	1,4672000000	-0,0227
Sun, 17 Jan 2016 21:16:47 +0000	1,4899000000	+0,0008
Sat, 16 Jan 2016 16:18:33 +0000	1,4891000000	0
Sat, 16 Jan 2016 07:45:14 +0000	1,4891000000	-0,0667
Wed, 13 Jan 2016 10:02:43 +0000	1,5558000000	-0,0079
Wed, 13 Jan 2016 00:30:09 +0000	1,5637000000	+0,0131
Mon, 11 Jan 2016 15:57:07 +0000	1,5506000000	-0,0066
Sun, 10 Jan 2016 08:18:15 +0000	1,5572000000	+0,0061
Wed, 06 Jan 2016 14:11:25 +0000	1,5511000000	+0,0097
Wed, 06 Jan 2016 09:39:21 +0000	1,5414000000	+0,0375
Tue, 05 Jan 2016 12:00:56 +0000	1,5039000000	+0,0063
Mon, 04 Jan 2016 20:42:14 +0000	1,4976000000	+0,0014
Sat, 02 Jan 2016 01:55:03 +0000	1,4962000000	-0,0038
Wed, 30 Dec 2015 13:06:12 +0000	1,5000000000	-0,0291
Mon, 28 Dec 2015 18:13:01 +0000	1,5291000000	-0,0477
Wed, 23 Dec 2015 22:20:25 +0000	1,5768000000	+0,0054
Wed, 23 Dec 2015 12:48:58 +0000	1,5714000000	+0,0425
Fri, 18 Dec 2015 17:11:51 +0000	1,5289000000	+0,0129
Mon, 14 Dec 2015 05:50:03 +0000	1,5160000000	+0,0022
Mon, 14 Dec 2015 00:57:06 +0000	1,5138000000	-0,0064
Sun, 13 Dec 2015 19:20:47 +0000	1,5202000000	-0,045
Wed, 09 Dec 2015 16:26:13 +0000	1,5652000000	-0,0038
Wed, 09 Dec 2015 12:35:30 +0000	1,5690000000	-0,0017
Wed, 09 Dec 2015 09:23:33 +0000	1,5707000000	+0,056
Sat, 05 Dec 2015 15:37:02 +0000	1,5147000000	0
Sat, 05 Dec 2015 01:28:32 +0000	1,5147000000	-0,0139
Wed, 02 Dec 2015 23:24:12 +0000	1,5286000000	+0,0044
Wed, 02 Dec 2015 10:41:54 +0000	1,5242000000	+0,0311
Tue, 01 Dec 2015 13:09:21 +0000	1,4931000000	-0,0304
Sat, 28 Nov 2015 20:57:44 +0000	1,5235000000	+0,0016
Thu, 26 Nov 2015 18:28:32 +0000	1,5219000000	+0,0167
Thu, 26 Nov 2015 08:22:41 +0000	1,5052000000	-0,0091
Thu, 26 Nov 2015 04:06:28 +0000	1,5143000000	+0,0271
Sun, 22 Nov 2015 05:43:09 +0000	1,4872000000	0
Sat, 21 Nov 2015 01:30:29 +0000	1,4872000000	-0,0296
Thu, 19 Nov 2015 01:16:12 +0000	1,5168000000	-0,0322
Mon, 16 Nov 2015 13:47:31 +0000	1,5490000000	-0,0364
Wed, 11 Nov 2015 01:52:21 +0000	1,5854000000	-0,0012
Tue, 10 Nov 2015 18:02:00 +0000	1,5866000000	+0,0232
Thu, 05 Nov 2015 18:15:00 +0000	1,5634000000	+0,011
Sun, 01 Nov 2015 05:47:36 +0000	1,5524000000	+0,0023
Tue, 27 Oct 2015 10:41:50 +0000	1,5501000000	-0,0121
Sat, 24 Oct 2015 12:07:06 +0000	1,5622000000	-0,0055
Fri, 23 Oct 2015 09:12:12 +0000	1,5677000000	-0,0231
Wed, 21 Oct 2015 02:30:59 +0000	1,5908000000	-0,0537
Wed, 14 Oct 2015 20:34:32 +0000	1,6445000000	-0,0479
Wed, 07 Oct 2015 06:30:33 +0000	1,6924000000	-0,0018
Wed, 30 Sep 2015 02:18:03 +0000	1,6942000000	+0,011
Mon, 28 Sep 2015 09:13:57 +0000	1,6832000000	+0,0053
Sat, 26 Sep 2015 10:34:36 +0000	1,6779000000	-0,0153
Fri, 25 Sep 2015 02:11:00 +0000	1,6932000000	+0,057
Sat, 19 Sep 2015 01:26:51 +0000	1,6362000000	-0,0018
Tue, 15 Sep 2015 04:19:59 +0000	1,6380000000	-0,0028
Mon, 14 Sep 2015 23:41:14 +0000	1,6408000000	-0,0008
Mon, 14 Sep 2015 12:41:50 +0000	1,6416000000	-0,0104
Mon, 14 Sep 2015 01:01:16 +0000	1,6520000000	-0,001
Sat, 12 Sep 2015 21:25:48 +0000	1,6530000000	+0,0404
Wed, 02 Sep 2015 20:24:25 +0000	1,6126000000	-0,0849
Fri, 28 Aug 2015 10:55:55 +0000	1,6975000000	+0,0121
Fri, 28 Aug 2015 00:45:22 +0000	1,6854000000	+0,1124
Tue, 25 Aug 2015 21:52:44 +0000	1,5730000000	-0,0328
Sun, 23 Aug 2015 06:10:32 +0000	1,6058000000	0
Sat, 22 Aug 2015 23:48:46 +0000	1,6058000000	0
Sat, 22 Aug 2015 06:55:24 +0000	1,6058000000	0
Sat, 22 Aug 2015 03:16:13 +0000	1,6058000000	-0,0006
Fri, 21 Aug 2015 00:50:34 +0000	1,6064000000	-0,0372
Fri, 14 Aug 2015 09:08:45 +0000	1,6436000000	-0,0042
Mon, 10 Aug 2015 12:13:28 +0000	1,6478000000	+0,0502
Thu, 06 Aug 2015 02:58:40 +0000	1,5976000000	-0,0516
Fri, 31 Jul 2015 21:00:21 +0000	1,6492000000	-0,0168
Fri, 31 Jul 2015 01:03:58 +0000	1,6660000000	+0,0912
Tue, 28 Jul 2015 03:25:40 +0000	1,5748000000	-0,0004
Mon, 27 Jul 2015 19:18:04 +0000	1,5752000000	-0,0055
Mon, 27 Jul 2015 11:37:24 +0000	1,5807000000	+0,0081
Thu, 23 Jul 2015 11:27:16 +0000	1,5726000000	+0,0048
Wed, 22 Jul 2015 09:02:58 +0000	1,5678000000	+0,0034
Tue, 21 Jul 2015 03:34:54 +0000	1,5644000000	+0,0152
Sun, 19 Jul 2015 15:23:25 +0000	1,5492000000	0
Sat, 18 Jul 2015 20:08:03 +0000	1,5492000000	+0,0016
Thu, 16 Jul 2015 10:21:15 +0000	1,5476000000	-0,032
Tue, 07 Jul 2015 15:32:43 +0000	1,5796000000	-0,0278
Fri, 03 Jul 2015 07:28:14 +0000	1,6074000000	-0,001
Thu, 02 Jul 2015 05:10:14 +0000	1,6084000000	-0,001
Mon, 29 Jun 2015 15:29:35 +0000	1,6094000000	+0,0589
Sat, 20 Jun 2015 23:15:50 +0000	1,5505000000	-0,0368
Fri, 19 Jun 2015 06:40:52 +0000	1,5873000000	+0,0392
Thu, 18 Jun 2015 03:25:27 +0000	1,5481000000	-0,0509
Sun, 14 Jun 2015 12:48:56 +0000	1,5990000000	0
Sat, 13 Jun 2015 17:33:02 +0000	1,5990000000	-0,0043
Thu, 11 Jun 2015 23:59:01 +0000	1,6033000000	+0,0066
Thu, 11 Jun 2015 05:14:18 +0000	1,5967000000	+0,0018
Wed, 10 Jun 2015 22:11:07 +0000	1,5949000000	-0,0165
Sat, 06 Jun 2015 09:55:49 +0000	1,6114000000	+0,0129
Wed, 27 May 2015 20:11:33 +0000	1,5985000000	-0,0159
Fri, 22 May 2015 13:28:44 +0000	1,6144000000	+0,0123
Sat, 16 May 2015 05:41:18 +0000	1,6021000000	-0,0348
Sun, 10 May 2015 20:46:50 +0000	1,6369000000	+0,002
Fri, 08 May 2015 10:44:43 +0000	1,6349000000	-0,0022
Thu, 07 May 2015 10:12:58 +0000	1,6371000000	+0,2168
Tue, 28 Apr 2015 06:06:28 +0000	1,4203000000	-0,1237
Sun, 19 Apr 2015 16:10:49 +0000	1,5440000000	-0,0012
Fri, 17 Apr 2015 12:45:27 +0000	1,5452000000	+0,0586
Wed, 15 Apr 2015 14:38:24 +0000	1,4866000000	+0,0965
Fri, 10 Apr 2015 19:20:51 +0000	1,3901000000	-0,1309
Thu, 12 Mar 2015 23:42:47 +0000	1,5210000000	+0,1344
Sun, 08 Mar 2015 20:26:45 +0000	1,3866000000	+0,0505
Wed, 04 Mar 2015 05:04:21 +0000	1,3361000000	+0,1353
Thu, 19 Feb 2015 07:25:22 +0000	1,2008000000	-0,8815
Tue, 06 Jan 2015 04:56:04 +0000	2,0823000000	-0,0033
Sat, 03 Jan 2015 13:28:49 +0000	2,0856000000	0
Sat, 03 Jan 2015 07:19:06 +0000	2,0856000000	+0,017
Mon, 22 Dec 2014 21:46:32 +0000	2,0686000000	-0,0111
Thu, 18 Dec 2014 09:28:30 +0000	2,0797000000	-0,0141
Mon, 15 Dec 2014 11:57:04 +0000	2,0938000000	+0,0112
Sat, 13 Dec 2014 00:23:32 +0000	2,0826000000	-0,0312
Mon, 08 Dec 2014 09:16:11 +0000	2,1138000000	-0,0221
Mon, 08 Dec 2014 00:32:03 +0000	2,1359000000	+0,0089
Fri, 05 Dec 2014 23:21:19 +0000	2,1270000000	-0,0369
Thu, 04 Dec 2014 03:43:21 +0000	2,1639000000	-0,0153
Mon, 24 Nov 2014 19:49:07 +0000	2,1792000000	+0,0058
Mon, 24 Nov 2014 10:32:44 +0000	2,1734000000	+0,0019
Wed, 19 Nov 2014 17:43:52 +0000	2,1715000000	+0,034
Mon, 17 Nov 2014 23:24:45 +0000	2,1375000000	+0,0241
Mon, 17 Nov 2014 07:48:35 +0000	2,1134000000	-0,0033
Mon, 17 Nov 2014 00:05:40 +0000	2,1167000000	-0,0006
Sun, 16 Nov 2014 18:21:27 +0000	2,1173000000	-0,3868
Tue, 28 Oct 2014 08:48:48 +0000	2,5041000000	+0,0039
Sat, 25 Oct 2014 17:55:19 +0000	2,5002000000	+0,0031
Thu, 23 Oct 2014 07:30:07 +0000	2,4971000000	+0,0015
Wed, 22 Oct 2014 09:15:19 +0000	2,4956000000	-0,0124
Tue, 14 Oct 2014 17:22:17 +0000	2,5080000000	-0,0138
Fri, 03 Oct 2014 19:54:23 +0000	2,5218000000	+0,1236
Mon, 22 Sep 2014 08:52:08 +0000	2,3982000000	+0,0026
Sat, 20 Sep 2014 20:47:03 +0000	2,3956000000	0
Sat, 20 Sep 2014 07:00:41 +0000	2,3956000000	-0,0717
Thu, 18 Sep 2014 02:07:59 +0000	2,4673000000	-0,0133
Tue, 16 Sep 2014 16:15:49 +0000	2,4806000000	-0,0037
Sun, 14 Sep 2014 12:23:28 +0000	2,4843000000	-0,0039
Fri, 12 Sep 2014 16:21:22 +0000	2,4882000000	-0,0081
Mon, 08 Sep 2014 12:58:42 +0000	2,4963000000	+0,1485
Sat, 30 Aug 2014 04:06:45 +0000	2,3478000000	-0,0872
Fri, 15 Aug 2014 02:19:48 +0000	2,4350000000	-0,1775
Wed, 06 Aug 2014 03:02:48 +0000	2,6125000000	-0,1216
Thu, 24 Jul 2014 14:37:13 +0000	2,7341000000	-0,025
Sun, 20 Jul 2014 01:29:08 +0000	2,7591000000	+0,0166
Thu, 17 Jul 2014 18:11:49 +0000	2,7425000000	-0,0021
Tue, 15 Jul 2014 21:49:52 +0000	2,7446000000	-0,0188
Wed, 09 Jul 2014 13:14:41 +0000	2,7634000000	+0,0304
Sun, 06 Jul 2014 23:06:21 +0000	2,7330000000	-0,0017
Thu, 03 Jul 2014 23:34:31 +0000	2,7347000000	-0,0125
Tue, 01 Jul 2014 22:54:20 +0000	2,7472000000	+0,0171
Wed, 25 Jun 2014 04:19:18 +0000	2,7301000000	-0,0263
Mon, 09 Jun 2014 17:08:40 +0000	2,7564000000	-0,003
Fri, 06 Jun 2014 18:51:05 +0000	2,7594000000	-0,0102
Thu, 29 May 2014 17:50:21 +0000	2,7696000000	-0,0791
Sat, 19 Apr 2014 10:00:18 +0000	2,8487000000	-0,0085
Wed, 02 Apr 2014 15:39:37 +0000	2,8572000000	-0,2117
Sat, 22 Mar 2014 23:36:52 +0000	3,0689000000	-0,1068
Wed, 19 Mar 2014 21:36:38 +0000	3,1757000000	-0,3326
Mon, 10 Mar 2014 03:43:20 +0000	3,5083000000	-0,3663
Tue, 28 Jan 2014 05:08:45 +0000	3,8746000000	-0,14
Wed, 08 Jan 2014 02:16:39 +0000	4,0146000000	+0,0097
Thu, 02 Jan 2014 17:50:12 +0000	4,0049000000	+0,1347
Fri, 13 Dec 2013 10:16:33 +0000	3,8702000000	-0,0247
Sun, 01 Dec 2013 15:47:03 +0000	3,8949000000	0
Sat, 30 Nov 2013 02:52:37 +0000	3,8949000000	+0,10572003
Sun, 03 Nov 2013 20:33:38 +0000	3,7891799700	-0,01286739
Mon, 21 Oct 2013 09:01:16 +0000	3,8020473600	-0,01333101
Tue, 15 Oct 2013 22:44:21 +0000	3,8153783700	-0,00611383
Mon, 30 Sep 2013 10:04:49 +0000	3,8214922000	0
Thu, 26 Sep 2013 23:39:12 +0000	3,8214922000	-0,1160721
Tue, 10 Sep 2013 19:06:32 +0000	3,9375643000	+0,08986997
Fri, 09 Aug 2013 19:42:07 +0000	3,8476943300	+0,00705028
Sat, 03 Aug 2013 04:47:11 +0000	3,8406440500	+0,00408814
Sun, 07 Jul 2013 23:42:29 +0000	3,8365559100	+0,02477658
Wed, 03 Jul 2013 20:59:44 +0000	3,8117793300	-0,00487698
Wed, 26 Jun 2013 11:07:57 +0000	3,8166563100	-0,00729108
Sun, 23 Jun 2013 14:56:43 +0000	3,8239473900	+0,01353778
Fri, 21 Jun 2013 23:06:04 +0000	3,8104096100	+0,15758762
Wed, 15 May 2013 18:41:29 +0000	3,6528219900	+0,01040098
Tue, 07 May 2013 17:03:19 +0000	3,6424210100	+0,06385853
Thu, 25 Apr 2013 22:59:04 +0000	3,5785624800	+0,00980069
Thu, 11 Apr 2013 14:33:31 +0000	3,5687617900	-0,02847183
Fri, 05 Apr 2013 05:35:40 +0000	3,5972336200	+0,0002947
Sat, 30 Mar 2013 15:04:07 +0000	3,5969389200	-0,06044203
Fri, 08 Mar 2013 10:38:20 +0000	3,6573809500	-0,00035777
Tue, 05 Mar 2013 17:05:29 +0000	3,6577387200	-0,00670062
Mon, 25 Feb 2013 03:22:28 +0000	3,6644393400	-0,008257
Fri, 15 Feb 2013 08:07:36 +0000	3,6726963400	-0,000166
Thu, 14 Feb 2013 18:41:02 +0000	3,6728623400	+0,00249241
Thu, 14 Feb 2013 03:09:02 +0000	3,6703699300	-0,01532728
Tue, 12 Feb 2013 16:54:50 +0000	3,6856972100	+0,00253215
Tue, 12 Feb 2013 06:40:14 +0000	3,6831650600	+0,00647961
Mon, 11 Feb 2013 18:35:51 +0000	3,6766854500	+0,00258576
Fri, 08 Feb 2013 04:45:58 +0000	3,6740996900	+0,01539814
Sat, 02 Feb 2013 06:30:52 +0000	3,6587015500	-0,06159383
Sun, 13 Jan 2013 10:11:33 +0000	3,7202953800	-0,02946924
Wed, 09 Jan 2013 20:58:36 +0000	3,7497646200	-0,05169202
Mon, 31 Dec 2012 10:11:06 +0000	3,8014566400	-0,010779
Thu, 27 Dec 2012 12:25:04 +0000	3,8122356400	+0,01366325
Mon, 24 Dec 2012 10:43:53 +0000	3,7985723900	+0,00348791
Sun, 23 Dec 2012 19:41:53 +0000	3,7950844800	+0,01920764
Mon, 17 Dec 2012 18:11:42 +0000	3,7758768400	0

Обратите внимание, что информация об обменного курса UAH в THB обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 12:03:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Тайский бат

Примечание: График курса обмена валют Украинская гривна/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Тайский бат в течение 1908 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.