Обменный курс на сегодня для UAH/TRY является UAH за TRY, это означает, что с 100 Украинских гривен можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или TRY.

UAH в TRY обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 09:07:58 +0000	0,1627000000	+0,0144
Thu, 15 Mar 2018 13:05:43 +0000	0,1483000000	-0,0003
Tue, 13 Mar 2018 10:12:01 +0000	0,1486000000	+0,007
Thu, 01 Mar 2018 03:16:06 +0000	0,1416000000	+0,0006
Mon, 30 Oct 2017 16:12:02 +0000	0,1410000000	-0,0003
Sun, 29 Oct 2017 19:42:50 +0000	0,1413000000	+0,0016
Mon, 23 Oct 2017 16:39:07 +0000	0,1397000000	+0,0006
Tue, 17 Oct 2017 17:44:59 +0000	0,1391000000	+0,0007
Tue, 17 Oct 2017 09:16:13 +0000	0,1384000000	+0,001
Mon, 16 Oct 2017 15:08:17 +0000	0,1374000000	+0,0004
Sun, 15 Oct 2017 01:22:17 +0000	0,1370000000	-0,0002
Fri, 13 Oct 2017 13:50:42 +0000	0,1372000000	-0,0024
Wed, 11 Oct 2017 03:07:22 +0000	0,1396000000	+0,0008
Tue, 10 Oct 2017 10:17:20 +0000	0,1388000000	+0,0048
Fri, 06 Oct 2017 03:47:20 +0000	0,1340000000	+0,0006
Thu, 05 Oct 2017 02:07:38 +0000	0,1334000000	-0,0005
Tue, 26 Sep 2017 09:40:00 +0000	0,1339000000	+0,0006
Sun, 24 Sep 2017 23:32:03 +0000	0,1333000000	+0,0002
Sat, 23 Sep 2017 14:35:29 +0000	0,1331000000	0
Sat, 23 Sep 2017 09:45:58 +0000	0,1331000000	-0,0007
Thu, 21 Sep 2017 21:46:27 +0000	0,1338000000	-0,0004
Thu, 21 Sep 2017 06:30:03 +0000	0,1342000000	+0,0016
Wed, 13 Sep 2017 20:22:18 +0000	0,1326000000	+0,0017
Sun, 10 Sep 2017 16:57:39 +0000	0,1309000000	-0,0009
Wed, 06 Sep 2017 19:54:04 +0000	0,1318000000	-0,0002
Wed, 06 Sep 2017 14:58:20 +0000	0,1320000000	-0,0007
Wed, 06 Sep 2017 10:15:45 +0000	0,1327000000	-0,0004
Sun, 03 Sep 2017 01:20:10 +0000	0,1331000000	-0,0021
Tue, 29 Aug 2017 11:11:21 +0000	0,1352000000	-0,0021
Tue, 22 Aug 2017 03:15:52 +0000	0,1373000000	-0,0008
Sun, 20 Aug 2017 15:47:49 +0000	0,1381000000	10
Sat, 19 Aug 2017 16:59:00 +0000	0,1382000000	-0,0002
Fri, 18 Aug 2017 12:25:30 +0000	0,1384000000	+0,0011
Tue, 08 Aug 2017 13:40:00 +0000	0,1373000000	10
Tue, 08 Aug 2017 09:43:22 +0000	0,1374000000	+0,0008
Tue, 01 Aug 2017 06:37:19 +0000	0,1366000000	+0,0002
Tue, 01 Aug 2017 00:26:22 +0000	0,1364000000	0
Mon, 31 Jul 2017 04:39:18 +0000	0,1364000000	0
Mon, 31 Jul 2017 00:17:16 +0000	0,1364000000	+0,0002
Sun, 30 Jul 2017 13:59:16 +0000	0,1362000000	0
Sat, 29 Jul 2017 09:54:30 +0000	0,1362000000	-0,0002
Mon, 24 Jul 2017 04:38:03 +0000	0,1364000000	+10
Fri, 21 Jul 2017 00:04:59 +0000	0,1363000000	+0,0002
Sun, 16 Jul 2017 12:36:02 +0000	0,1361000000	0
Sat, 15 Jul 2017 17:59:15 +0000	0,1361000000	-0,0017
Wed, 12 Jul 2017 20:45:24 +0000	0,1378000000	-0,0014
Wed, 12 Jul 2017 04:54:19 +0000	0,1392000000	+0,0002
Sun, 09 Jul 2017 18:59:13 +0000	0,1390000000	+0,0037
Thu, 29 Jun 2017 23:53:17 +0000	0,1353000000	+0,001
Mon, 26 Jun 2017 23:25:04 +0000	0,1343000000	-0,0005
Sun, 25 Jun 2017 11:20:16 +0000	0,1348000000	0
Sun, 25 Jun 2017 04:49:29 +0000	0,1348000000	+0,0001
Fri, 23 Jun 2017 18:31:33 +0000	0,1347000000	-0,0017
Tue, 20 Jun 2017 16:54:24 +0000	0,1364000000	+0,0015
Fri, 16 Jun 2017 15:30:22 +0000	0,1349000000	+0,0008
Thu, 15 Jun 2017 03:11:10 +0000	0,1341000000	-0,0012
Sun, 11 Jun 2017 01:43:45 +0000	0,1353000000	0
Sat, 10 Jun 2017 20:20:29 +0000	0,1353000000	-0,0004
Thu, 08 Jun 2017 00:14:50 +0000	0,1357000000	+0,0016
Tue, 06 Jun 2017 16:51:35 +0000	0,1341000000	+0,0005
Sat, 03 Jun 2017 04:43:31 +0000	0,1336000000	-0,0007
Thu, 01 Jun 2017 18:27:49 +0000	0,1343000000	-0,0015
Mon, 29 May 2017 11:06:38 +0000	0,1358000000	-0,0002
Sun, 28 May 2017 23:51:59 +0000	0,1360000000	10
Wed, 24 May 2017 07:00:47 +0000	0,1361000000	+0,0003
Tue, 23 May 2017 18:10:50 +0000	0,1358000000	10
Sun, 21 May 2017 10:41:59 +0000	0,1359000000	0
Sun, 21 May 2017 02:28:08 +0000	0,1359000000	0
Sat, 20 May 2017 04:10:51 +0000	0,1359000000	0
Fri, 19 May 2017 23:17:34 +0000	0,1359000000	+0,0017
Wed, 17 May 2017 00:37:22 +0000	0,1342000000	-0,0007
Mon, 15 May 2017 02:10:16 +0000	0,1349000000	-0,0002
Sun, 14 May 2017 16:10:25 +0000	0,1351000000	-0,0003
Thu, 11 May 2017 18:47:18 +0000	0,1354000000	-0,001
Wed, 10 May 2017 07:57:45 +0000	0,1364000000	+0,0028
Wed, 03 May 2017 23:29:44 +0000	0,1336000000	-0,0003
Sun, 30 Apr 2017 18:06:50 +0000	0,1339000000	-0,0005
Tue, 25 Apr 2017 05:42:40 +0000	0,1344000000	-0,0007
Sun, 23 Apr 2017 20:56:56 +0000	0,1351000000	-0,0013
Sun, 23 Apr 2017 16:05:37 +0000	0,1364000000	0
Sat, 22 Apr 2017 16:00:36 +0000	0,1364000000	-0,0004
Wed, 19 Apr 2017 06:46:28 +0000	0,1368000000	+0,0012
Mon, 17 Apr 2017 00:26:39 +0000	0,1356000000	-0,002
Wed, 12 Apr 2017 03:28:42 +0000	0,1376000000	-0,0012
Mon, 10 Apr 2017 18:30:25 +0000	0,1388000000	+0,0003
Fri, 07 Apr 2017 22:13:36 +0000	0,1385000000	-0,0004
Fri, 07 Apr 2017 17:19:51 +0000	0,1389000000	+0,0008
Fri, 07 Apr 2017 12:36:23 +0000	0,1381000000	+0,0008
Thu, 06 Apr 2017 23:30:05 +0000	0,1373000000	+0,0005
Wed, 05 Apr 2017 21:48:04 +0000	0,1368000000	+0,0007
Wed, 05 Apr 2017 15:03:32 +0000	0,1361000000	0
Wed, 05 Apr 2017 12:00:48 +0000	0,1361000000	+0,0011
Mon, 03 Apr 2017 15:03:03 +0000	0,1350000000	+0,0005
Fri, 31 Mar 2017 23:15:44 +0000	0,1345000000	+0,0016
Mon, 27 Mar 2017 05:28:03 +0000	0,1329000000	-0,0019
Mon, 20 Mar 2017 18:58:11 +0000	0,1348000000	-0,0002
Mon, 20 Mar 2017 02:23:40 +0000	0,1350000000	+0,0007
Thu, 16 Mar 2017 17:10:55 +0000	0,1343000000	-0,0027
Thu, 16 Mar 2017 07:34:28 +0000	0,1370000000	+0,0001
Thu, 16 Mar 2017 02:43:26 +0000	0,1369000000	-0,0026
Fri, 10 Mar 2017 15:25:12 +0000	0,1395000000	-0,0011
Thu, 09 Mar 2017 22:57:45 +0000	0,1406000000	+0,0002
Thu, 09 Mar 2017 15:38:15 +0000	0,1404000000	+0,0037
Tue, 07 Mar 2017 17:46:17 +0000	0,1367000000	-0,0014
Fri, 03 Mar 2017 01:02:21 +0000	0,1381000000	+0,0027
Thu, 02 Mar 2017 07:08:38 +0000	0,1354000000	+0,0009
Wed, 01 Mar 2017 18:04:31 +0000	0,1345000000	+0,0009
Tue, 28 Feb 2017 15:53:57 +0000	0,1336000000	+0,0004
Tue, 28 Feb 2017 06:29:43 +0000	0,1332000000	-0,0003
Mon, 27 Feb 2017 21:17:39 +0000	0,1335000000	+0,0009
Fri, 24 Feb 2017 08:28:05 +0000	0,1326000000	-0,0016
Tue, 21 Feb 2017 15:36:01 +0000	0,1342000000	-0,0013
Thu, 16 Feb 2017 19:44:29 +0000	0,1355000000	-0,0004
Sun, 12 Feb 2017 15:57:52 +0000	0,1359000000	+0,0003
Fri, 10 Feb 2017 13:43:50 +0000	0,1356000000	-0,001
Fri, 10 Feb 2017 06:43:07 +0000	0,1366000000	+0,0003
Fri, 10 Feb 2017 00:35:27 +0000	0,1363000000	-0,0014
Thu, 09 Feb 2017 09:27:56 +0000	0,1377000000	+0,0018
Mon, 06 Feb 2017 13:46:45 +0000	0,1359000000	-0,0005
Fri, 03 Feb 2017 14:18:59 +0000	0,1364000000	-0,006
Sun, 29 Jan 2017 20:07:12 +0000	0,1424000000	-0,0003
Sun, 29 Jan 2017 03:51:57 +0000	0,1427000000	0
Sat, 28 Jan 2017 15:10:36 +0000	0,1427000000	+0,0038
Tue, 24 Jan 2017 12:48:56 +0000	0,1389000000	+0,0007
Fri, 20 Jan 2017 18:11:22 +0000	0,1382000000	-0,0042
Wed, 11 Jan 2017 21:01:38 +0000	0,1424000000	+0,0078
Wed, 04 Jan 2017 10:36:03 +0000	0,1346000000	+0,0017
Wed, 04 Jan 2017 04:25:38 +0000	0,1329000000	0
Tue, 03 Jan 2017 13:52:18 +0000	0,1329000000	+0,0012
Tue, 03 Jan 2017 07:09:21 +0000	0,1317000000	+0,0005
Mon, 02 Jan 2017 14:50:03 +0000	0,1312000000	+0,0008
Fri, 30 Dec 2016 22:00:16 +0000	0,1304000000	+0,0002
Thu, 29 Dec 2016 13:01:32 +0000	0,1302000000	-0,0022
Tue, 27 Dec 2016 10:56:39 +0000	0,1324000000	-0,0015
Sun, 25 Dec 2016 03:20:58 +0000	0,1339000000	+10
Fri, 23 Dec 2016 15:53:48 +0000	0,1338000000	-0,0005
Thu, 22 Dec 2016 11:35:56 +0000	0,1343000000	+0,0009
Sun, 18 Dec 2016 23:16:40 +0000	0,1334000000	-0,0003
Sun, 18 Dec 2016 14:09:55 +0000	0,1337000000	+0,0002
Fri, 16 Dec 2016 20:03:46 +0000	0,1335000000	10
Fri, 16 Dec 2016 05:49:57 +0000	0,1336000000	+0,0021
Wed, 14 Dec 2016 16:21:17 +0000	0,1315000000	-0,0024
Tue, 13 Dec 2016 06:59:40 +0000	0,1339000000	-0,0001
Sat, 10 Dec 2016 05:28:40 +0000	0,1340000000	-0,0003
Sun, 27 Nov 2016 10:00:40 +0000	0,1343000000	-0,0003
Thu, 24 Nov 2016 16:32:29 +0000	0,1346000000	+0,0015
Thu, 24 Nov 2016 09:55:31 +0000	0,1331000000	+0,0004
Wed, 23 Nov 2016 22:40:22 +0000	0,1327000000	+0,011
Thu, 03 Nov 2016 22:30:51 +0000	0,1217000000	+0,0017
Tue, 25 Oct 2016 16:21:28 +0000	0,1200000000	-0,0003
Mon, 24 Oct 2016 19:41:52 +0000	0,1203000000	+0,0004
Fri, 14 Oct 2016 05:58:10 +0000	0,1199000000	+0,0014
Sat, 08 Oct 2016 22:39:51 +0000	0,1185000000	+0,0007
Thu, 06 Oct 2016 15:53:41 +0000	0,1178000000	-0,0004
Wed, 05 Oct 2016 13:40:25 +0000	0,1182000000	+0,0024
Sun, 02 Oct 2016 15:43:04 +0000	0,1158000000	0
Sat, 01 Oct 2016 12:52:38 +0000	0,1158000000	+0,0003
Wed, 28 Sep 2016 04:33:24 +0000	0,1155000000	+0,0004
Mon, 26 Sep 2016 17:31:59 +0000	0,1151000000	+0,001
Sat, 24 Sep 2016 22:07:44 +0000	0,1141000000	0
Sat, 24 Sep 2016 15:14:23 +0000	0,1141000000	-0,0015
Sun, 18 Sep 2016 01:41:45 +0000	0,1156000000	0
Sat, 17 Sep 2016 03:33:38 +0000	0,1156000000	+0,0017
Wed, 14 Sep 2016 01:22:51 +0000	0,1139000000	+0,0024
Fri, 09 Sep 2016 20:37:11 +0000	0,1115000000	+0,0004
Fri, 09 Sep 2016 10:08:01 +0000	0,1111000000	+0,0012
Thu, 08 Sep 2016 06:52:21 +0000	0,1099000000	+0,0009
Tue, 06 Sep 2016 19:05:21 +0000	0,1090000000	-0,0023
Fri, 02 Sep 2016 09:32:07 +0000	0,1113000000	-0,0043
Mon, 29 Aug 2016 23:06:35 +0000	0,1156000000	0
Fri, 26 Aug 2016 16:17:55 +0000	0,1156000000	-0,002
Mon, 15 Aug 2016 23:54:43 +0000	0,1176000000	-0,0004
Mon, 15 Aug 2016 12:31:35 +0000	0,1180000000	-0,0003
Sun, 14 Aug 2016 15:11:35 +0000	0,1183000000	-0,001
Thu, 11 Aug 2016 04:46:56 +0000	0,1193000000	-0,0003
Wed, 10 Aug 2016 00:53:26 +0000	0,1196000000	-0,0021
Sat, 06 Aug 2016 18:20:07 +0000	0,1217000000	0
Sat, 06 Aug 2016 06:58:31 +0000	0,1217000000	+0,0012
Sun, 31 Jul 2016 04:58:34 +0000	0,1205000000	-0,0009
Thu, 28 Jul 2016 20:58:32 +0000	0,1214000000	-0,001
Tue, 26 Jul 2016 07:16:01 +0000	0,1224000000	-0,0001
Tue, 19 Jul 2016 21:22:41 +0000	0,1225000000	+0,001
Sat, 16 Jul 2016 05:10:01 +0000	0,1215000000	0
Fri, 15 Jul 2016 23:36:17 +0000	0,1215000000	+0,0037
Tue, 05 Jul 2016 23:05:51 +0000	0,1178000000	+0,002
Thu, 30 Jun 2016 11:29:22 +0000	0,1158000000	-0,001
Wed, 29 Jun 2016 02:15:03 +0000	0,1168000000	-0,0004
Wed, 22 Jun 2016 02:06:48 +0000	0,1172000000	+0,0005
Mon, 20 Jun 2016 18:08:36 +0000	0,1167000000	-0,001
Sat, 18 Jun 2016 10:12:49 +0000	0,1177000000	-0,0001
Fri, 17 Jun 2016 04:19:19 +0000	0,1178000000	+0,0004
Tue, 14 Jun 2016 12:36:38 +0000	0,1174000000	+0,0002
Fri, 10 Jun 2016 21:56:39 +0000	0,1172000000	+0,0008
Fri, 03 Jun 2016 20:05:28 +0000	0,1164000000	-0,0005
Thu, 26 May 2016 17:16:58 +0000	0,1169000000	0
Wed, 25 May 2016 06:52:54 +0000	0,1169000000	-0,0015
Sat, 21 May 2016 08:18:05 +0000	0,1184000000	0
Sat, 21 May 2016 01:26:10 +0000	0,1184000000	-0,0002
Thu, 19 May 2016 19:07:03 +0000	0,1186000000	+0,0016
Mon, 09 May 2016 20:04:59 +0000	0,1170000000	+0,0035
Wed, 04 May 2016 01:38:54 +0000	0,1135000000	+0,0024
Mon, 02 May 2016 01:47:10 +0000	0,1111000000	-0,0002
Fri, 29 Apr 2016 21:50:55 +0000	0,1113000000	-0,0008
Tue, 26 Apr 2016 08:42:11 +0000	0,1121000000	-0,0003
Sat, 23 Apr 2016 14:22:06 +0000	0,1124000000	+0,0009
Thu, 21 Apr 2016 14:01:31 +0000	0,1115000000	-0,0001
Wed, 13 Apr 2016 21:43:51 +0000	0,1116000000	+0,0003
Sun, 10 Apr 2016 23:08:06 +0000	0,1113000000	+0,0001
Fri, 08 Apr 2016 13:55:21 +0000	0,1112000000	+0,0015
Wed, 06 Apr 2016 09:37:54 +0000	0,1097000000	+0,0006
Tue, 05 Apr 2016 12:03:55 +0000	0,1091000000	+0,0008
Sun, 03 Apr 2016 20:33:14 +0000	0,1083000000	+0,0006
Fri, 01 Apr 2016 05:22:01 +0000	0,1077000000	-0,0025
Thu, 24 Mar 2016 02:48:57 +0000	0,1102000000	+0,0024
Sat, 19 Mar 2016 13:50:26 +0000	0,1078000000	-0,0013
Tue, 15 Mar 2016 00:20:40 +0000	0,1091000000	-0,0033
Sun, 13 Mar 2016 18:31:10 +0000	0,1124000000	+0,0022
Mon, 29 Feb 2016 23:44:19 +0000	0,1102000000	+0,0007
Sat, 20 Feb 2016 02:28:55 +0000	0,1095000000	-0,004
Mon, 08 Feb 2016 23:14:11 +0000	0,1135000000	+0,0001
Mon, 08 Feb 2016 16:29:33 +0000	0,1134000000	+0,0007
Mon, 08 Feb 2016 07:49:30 +0000	0,1127000000	-0,0003
Sun, 07 Feb 2016 09:31:19 +0000	0,1130000000	0
Sun, 07 Feb 2016 04:48:25 +0000	0,1130000000	0
Sat, 06 Feb 2016 20:35:24 +0000	0,1130000000	+0,0003
Thu, 04 Feb 2016 23:57:18 +0000	0,1127000000	-0,0034
Mon, 01 Feb 2016 11:29:18 +0000	0,1161000000	+0,0009
Sat, 30 Jan 2016 16:42:48 +0000	0,1152000000	-0,0054
Wed, 27 Jan 2016 10:46:21 +0000	0,1206000000	-0,0005
Tue, 26 Jan 2016 12:29:32 +0000	0,1211000000	-0,0028
Wed, 20 Jan 2016 09:51:13 +0000	0,1239000000	-0,001
Sun, 17 Jan 2016 21:16:51 +0000	0,1249000000	0
Sun, 17 Jan 2016 06:51:51 +0000	0,1249000000	0
Sat, 16 Jan 2016 17:04:08 +0000	0,1249000000	-0,0051
Tue, 12 Jan 2016 03:24:15 +0000	0,1300000000	+0,0015
Mon, 11 Jan 2016 08:17:01 +0000	0,1285000000	+0,0002
Thu, 07 Jan 2016 16:20:57 +0000	0,1283000000	+0,007
Fri, 01 Jan 2016 00:12:15 +0000	0,1213000000	-0,0019
Mon, 28 Dec 2015 18:07:11 +0000	0,1232000000	+0,0003
Mon, 28 Dec 2015 11:21:14 +0000	0,1229000000	-0,0051
Wed, 23 Dec 2015 01:49:37 +0000	0,1280000000	+0,0029
Tue, 22 Dec 2015 00:02:43 +0000	0,1251000000	+10
Thu, 17 Dec 2015 04:52:59 +0000	0,1250000000	-0,0005
Mon, 14 Dec 2015 21:04:08 +0000	0,1255000000	+0,0014
Mon, 14 Dec 2015 08:10:24 +0000	0,1241000000	-0,0036
Wed, 09 Dec 2015 07:56:09 +0000	0,1277000000	10
Wed, 09 Dec 2015 04:30:59 +0000	0,1278000000	+0,0057
Sat, 05 Dec 2015 19:33:27 +0000	0,1221000000	0
Sat, 05 Dec 2015 00:08:51 +0000	0,1221000000	-0,0013
Wed, 02 Dec 2015 15:18:32 +0000	0,1234000000	-0,001
Sun, 29 Nov 2015 22:21:45 +0000	0,1244000000	0
Sat, 28 Nov 2015 11:29:55 +0000	0,1244000000	+0,0024
Thu, 26 Nov 2015 08:47:18 +0000	0,1220000000	-0,0004
Thu, 26 Nov 2015 04:06:34 +0000	0,1224000000	+0,0032
Thu, 19 Nov 2015 09:56:56 +0000	0,1192000000	-0,0095
Wed, 11 Nov 2015 04:39:34 +0000	0,1287000000	-0,0003
Tue, 10 Nov 2015 19:18:40 +0000	0,1290000000	+0,002
Fri, 30 Oct 2015 14:02:28 +0000	0,1270000000	+0,0003
Tue, 27 Oct 2015 10:41:54 +0000	0,1267000000	-0,0011
Sun, 25 Oct 2015 07:46:57 +0000	0,1278000000	-0,0067
Mon, 19 Oct 2015 18:06:51 +0000	0,1345000000	-0,0016
Fri, 16 Oct 2015 13:14:45 +0000	0,1361000000	+0,0024
Mon, 12 Oct 2015 12:03:47 +0000	0,1337000000	+0,0005
Fri, 09 Oct 2015 20:58:49 +0000	0,1332000000	-0,0084
Tue, 29 Sep 2015 13:29:59 +0000	0,1416000000	-0,0018
Thu, 24 Sep 2015 02:43:12 +0000	0,1434000000	+0,0041
Tue, 22 Sep 2015 23:41:38 +0000	0,1393000000	+0,0014
Sat, 29 Aug 2015 15:28:57 +0000	0,1379000000	+0,0003
Fri, 28 Aug 2015 00:08:35 +0000	0,1376000000	+0,0062
Sun, 23 Aug 2015 05:30:49 +0000	0,1314000000	0
Sat, 22 Aug 2015 03:50:28 +0000	0,1314000000	+0,0029
Sun, 16 Aug 2015 11:50:11 +0000	0,1285000000	-0,0019
Thu, 13 Aug 2015 07:22:51 +0000	0,1304000000	-0,0012
Sun, 09 Aug 2015 02:30:49 +0000	0,1316000000	+0,0012
Thu, 06 Aug 2015 14:09:19 +0000	0,1304000000	-0,0001
Sat, 01 Aug 2015 02:22:55 +0000	0,1305000000	+0,006
Tue, 28 Jul 2015 11:43:05 +0000	0,1245000000	+0,0009
Thu, 23 Jul 2015 23:01:59 +0000	0,1236000000	+0,0033
Fri, 17 Jul 2015 02:27:35 +0000	0,1203000000	+0,0001
Thu, 16 Jul 2015 19:57:45 +0000	0,1202000000	+0,0001
Thu, 16 Jul 2015 13:57:52 +0000	0,1201000000	-0,0006
Thu, 16 Jul 2015 04:48:05 +0000	0,1207000000	-0,0008
Sat, 11 Jul 2015 15:13:41 +0000	0,1215000000	-0,0028
Wed, 08 Jul 2015 13:51:14 +0000	0,1243000000	-0,0029
Sun, 05 Jul 2015 03:19:36 +0000	0,1272000000	0
Sat, 04 Jul 2015 14:06:02 +0000	0,1272000000	-0,0009
Thu, 02 Jul 2015 13:22:43 +0000	0,1281000000	-0,0001
Thu, 02 Jul 2015 05:10:16 +0000	0,1282000000	-0,0007
Mon, 29 Jun 2015 22:36:55 +0000	0,1289000000	+0,002
Sat, 27 Jun 2015 10:11:15 +0000	0,1269000000	+0,0005
Thu, 25 Jun 2015 15:48:39 +0000	0,1264000000	0
Wed, 24 Jun 2015 19:37:59 +0000	0,1264000000	+0,0035
Mon, 22 Jun 2015 11:22:52 +0000	0,1229000000	-0,0013
Sun, 21 Jun 2015 09:21:17 +0000	0,1242000000	0
Sat, 20 Jun 2015 04:04:46 +0000	0,1242000000	-0,0005
Thu, 18 Jun 2015 03:26:59 +0000	0,1247000000	-0,0042
Sun, 14 Jun 2015 04:46:08 +0000	0,1289000000	0
Sat, 13 Jun 2015 17:32:57 +0000	0,1289000000	-0,0009
Wed, 10 Jun 2015 21:37:28 +0000	0,1298000000	+0,0032
Fri, 05 Jun 2015 12:17:25 +0000	0,1266000000	+10
Sun, 31 May 2015 15:35:06 +0000	0,1265000000	+0,0018
Fri, 22 May 2015 05:07:05 +0000	0,1247000000	+0,0014
Sat, 16 May 2015 18:46:26 +0000	0,1233000000	-0,0082
Sun, 10 May 2015 05:45:50 +0000	0,1315000000	10
Fri, 08 May 2015 17:56:22 +0000	0,1316000000	-0,0001
Thu, 07 May 2015 10:17:29 +0000	0,1317000000	+0,0149
Tue, 28 Apr 2015 05:51:44 +0000	0,1168000000	+0,0062
Thu, 09 Apr 2015 07:45:20 +0000	0,1106000000	+0,0014
Mon, 06 Apr 2015 11:15:30 +0000	0,1092000000	-0,0031
Mon, 23 Mar 2015 14:00:49 +0000	0,1123000000	+0,0247
Sun, 22 Feb 2015 15:09:17 +0000	0,0876000000	-0,0025
Thu, 19 Feb 2015 06:54:56 +0000	0,0901000000	-0,0032
Wed, 18 Feb 2015 09:07:45 +0000	0,0933000000	-0,0571
Tue, 03 Feb 2015 03:41:12 +0000	0,1504000000	-0,0015
Fri, 30 Jan 2015 01:43:30 +0000	0,1519000000	+0,0048
Fri, 23 Jan 2015 09:24:04 +0000	0,1471000000	-0,0007
Wed, 21 Jan 2015 10:26:34 +0000	0,1478000000	+0,0006
Mon, 19 Jan 2015 15:27:28 +0000	0,1472000000	+0,0018
Wed, 14 Jan 2015 03:38:24 +0000	0,1454000000	-0,0014
Tue, 06 Jan 2015 18:29:36 +0000	0,1468000000	-0,0005
Mon, 05 Jan 2015 21:20:22 +0000	0,1473000000	-0,0002
Fri, 02 Jan 2015 01:36:09 +0000	0,1475000000	+0,0009
Tue, 30 Dec 2014 02:37:29 +0000	0,1466000000	+0,0001
Sun, 28 Dec 2014 04:55:19 +0000	0,1465000000	-0,0003
Fri, 26 Dec 2014 06:51:36 +0000	0,1468000000	+0,0003
Thu, 25 Dec 2014 12:32:04 +0000	0,1465000000	+0,0009
Mon, 22 Dec 2014 18:50:04 +0000	0,1456000000	-0,0014
Thu, 18 Dec 2014 14:06:58 +0000	0,1470000000	-0,0009
Thu, 18 Dec 2014 06:05:52 +0000	0,1479000000	-0,002
Mon, 15 Dec 2014 19:33:44 +0000	0,1499000000	+0,0041
Sun, 14 Dec 2014 00:34:36 +0000	0,1458000000	-0,0004
Sun, 07 Dec 2014 14:49:36 +0000	0,1462000000	0
Fri, 05 Dec 2014 23:46:09 +0000	0,1462000000	+0,0006
Thu, 04 Dec 2014 15:42:47 +0000	0,1456000000	-0,0024
Thu, 27 Nov 2014 08:43:33 +0000	0,1480000000	0
Mon, 24 Nov 2014 14:55:36 +0000	0,1480000000	+0,0026
Tue, 18 Nov 2014 03:25:31 +0000	0,1454000000	10
Mon, 17 Nov 2014 23:11:04 +0000	0,1455000000	+0,0017
Mon, 17 Nov 2014 08:57:30 +0000	0,1438000000	0
Fri, 14 Nov 2014 22:52:53 +0000	0,1438000000	-0,0283
Tue, 28 Oct 2014 08:24:22 +0000	0,1721000000	-0,0005
Fri, 24 Oct 2014 13:28:17 +0000	0,1726000000	-0,0037
Fri, 10 Oct 2014 14:15:17 +0000	0,1763000000	-0,0008
Fri, 03 Oct 2014 20:11:53 +0000	0,1771000000	+0,0117
Tue, 23 Sep 2014 09:55:41 +0000	0,1654000000	-0,0016
Mon, 22 Sep 2014 09:52:14 +0000	0,1670000000	+0,001
Sat, 20 Sep 2014 21:47:49 +0000	0,1660000000	-0,0044
Tue, 16 Sep 2014 09:12:22 +0000	0,1704000000	-0,0002
Mon, 15 Sep 2014 17:31:58 +0000	0,1706000000	+0,0003
Sun, 14 Sep 2014 04:06:44 +0000	0,1703000000	+0,0006
Fri, 12 Sep 2014 07:54:18 +0000	0,1697000000	+0,0081
Mon, 01 Sep 2014 04:33:41 +0000	0,1616000000	-0,0012
Mon, 25 Aug 2014 17:31:29 +0000	0,1628000000	-0,0016
Fri, 15 Aug 2014 05:40:53 +0000	0,1644000000	-0,0001
Thu, 14 Aug 2014 05:40:35 +0000	0,1645000000	-0,0003
Tue, 12 Aug 2014 16:24:38 +0000	0,1648000000	-0,0096
Wed, 06 Aug 2014 03:02:44 +0000	0,1744000000	-0,0036
Sun, 27 Jul 2014 14:02:52 +0000	0,1780000000	-0,0012
Wed, 23 Jul 2014 20:03:58 +0000	0,1792000000	-0,0012
Tue, 22 Jul 2014 17:33:47 +0000	0,1804000000	-0,0007
Fri, 11 Jul 2014 17:55:36 +0000	0,1811000000	-0,0005
Thu, 10 Jul 2014 01:27:41 +0000	0,1816000000	-0,0006
Wed, 09 Jul 2014 13:40:56 +0000	0,1822000000	+0,0021
Sun, 06 Jul 2014 23:37:00 +0000	0,1801000000	+0,0004
Thu, 03 Jul 2014 23:17:14 +0000	0,1797000000	-0,0007
Wed, 02 Jul 2014 11:01:46 +0000	0,1804000000	-0,0002
Tue, 01 Jul 2014 23:03:20 +0000	0,1806000000	+0,0012
Wed, 25 Jun 2014 13:27:16 +0000	0,1794000000	-0,0006
Wed, 25 Jun 2014 03:52:23 +0000	0,1800000000	-0,001
Sun, 22 Jun 2014 06:52:34 +0000	0,1810000000	+0,0011
Thu, 19 Jun 2014 05:53:43 +0000	0,1799000000	+0,0045
Sat, 17 May 2014 15:11:56 +0000	0,1754000000	-0,0031
Fri, 09 May 2014 17:44:31 +0000	0,1785000000	-0,0125
Fri, 18 Apr 2014 09:15:09 +0000	0,1910000000	+0,0046
Thu, 03 Apr 2014 22:20:25 +0000	0,1864000000	-0,003
Tue, 01 Apr 2014 13:13:48 +0000	0,1894000000	-0,0397
Mon, 17 Mar 2014 08:41:47 +0000	0,2291000000	+0,0119
Wed, 26 Feb 2014 10:59:24 +0000	0,2172000000	-0,0072
Tue, 25 Feb 2014 15:54:28 +0000	0,2244000000	-0,0337
Tue, 04 Feb 2014 10:04:33 +0000	0,2581000000	-0,0033
Mon, 13 Jan 2014 16:18:17 +0000	0,2614000000	+0,0023
Thu, 26 Dec 2013 17:16:11 +0000	0,2591000000	+0,0099
Mon, 09 Dec 2013 18:52:23 +0000	0,2492000000	+0,0012
Fri, 06 Dec 2013 02:32:30 +0000	0,2480000000	+0,0041924
Fri, 01 Nov 2013 12:09:58 +0000	0,2438076000	+0,000541118
Wed, 30 Oct 2013 16:46:19 +0000	0,2432664820	-0,002967335
Mon, 30 Sep 2013 01:34:06 +0000	0,2462338170	0
Fri, 27 Sep 2013 06:59:31 +0000	0,2462338170	+0,001921696
Tue, 17 Sep 2013 00:36:10 +0000	0,2443121210	-0,004153765
Tue, 03 Sep 2013 01:58:03 +0000	0,2484658860	+0,010842047
Thu, 08 Aug 2013 12:24:17 +0000	0,2376238390	+0,001016008
Sun, 04 Aug 2013 11:19:42 +0000	0,2366078310	-0,002289849
Mon, 08 Jul 2013 17:28:21 +0000	0,2388976800	-0,00215646
Mon, 08 Jul 2013 01:56:47 +0000	0,2410541400	0
Sat, 06 Jul 2013 03:20:12 +0000	0,2410541400	+0,015290667
Wed, 22 May 2013 06:39:15 +0000	0,2257634730	+0,005213513
Mon, 29 Apr 2013 11:14:14 +0000	0,2205499600	-0,001294508
Wed, 24 Apr 2013 19:52:52 +0000	0,2218444680	+0,002698264
Wed, 10 Apr 2013 05:19:22 +0000	0,2191462040	5,9248
Tue, 09 Apr 2013 23:28:54 +0000	0,2192054520	-0,000433618
Mon, 08 Apr 2013 23:16:15 +0000	0,2196390700	-0,004765686
Wed, 20 Mar 2013 01:09:23 +0000	0,2244047560	+0,002406707
Wed, 13 Mar 2013 06:14:33 +0000	0,2219980490	+0,000876109
Tue, 12 Mar 2013 02:48:13 +0000	0,2211219400	+0,000598923
Wed, 06 Mar 2013 01:08:52 +0000	0,2205230170	3,3001
Thu, 28 Feb 2013 10:18:13 +0000	0,2205560180	+0,002777084
Fri, 15 Feb 2013 14:33:37 +0000	0,2177789340	+0,000159852
Fri, 15 Feb 2013 08:07:36 +0000	0,2176190820	-0,000181908
Thu, 14 Feb 2013 18:40:58 +0000	0,2178009900	+0,00046206
Thu, 14 Feb 2013 03:08:54 +0000	0,2173389300	-0,001626275
Tue, 12 Feb 2013 16:58:35 +0000	0,2189652050	1,2055
Tue, 12 Feb 2013 06:40:08 +0000	0,2189772600	+0,000345171
Mon, 11 Feb 2013 18:35:56 +0000	0,2186320890	+0,001338777
Sat, 02 Feb 2013 14:14:06 +0000	0,2172933120	+0,000825302
Mon, 21 Jan 2013 00:04:01 +0000	0,2164680100	0
Sat, 19 Jan 2013 14:20:40 +0000	0,2164680100	-0,001181327
Tue, 15 Jan 2013 01:02:55 +0000	0,2176493370	6,7199
Sun, 13 Jan 2013 10:11:28 +0000	0,2177165360	-0,004072826
Tue, 01 Jan 2013 17:07:10 +0000	0,2217893620	-0,000633794
Mon, 31 Dec 2012 09:49:07 +0000	0,2224231560	+0,001312234
Thu, 27 Dec 2012 20:30:11 +0000	0,2211109220	-0,00170451
Mon, 24 Dec 2012 23:44:27 +0000	0,2228154320	+0,000235586
Mon, 24 Dec 2012 10:08:03 +0000	0,2225798460	+0,003111397
Wed, 28 Nov 2012 08:24:14 +0000	0,2194684490	0

Обратите внимание, что информация об обменного курса UAH в TRY обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 09:07:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Турецкая лира

Примечание: График курса обмена валют Украинская гривна/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Турецкая лира в течение 1989 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.