Обменный курс на сегодня для UAH/TTD является UAH за TTD, это означает, что с 100 Украинских гривен можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или TTD.

UAH в TTD обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 16:46:04 +0000	0,2599000000	+0,0097
Mon, 30 Oct 2017 12:21:30 +0000	0,2502000000	+0,0026
Mon, 30 Oct 2017 06:23:41 +0000	0,2476000000	0
Sun, 29 Oct 2017 08:56:46 +0000	0,2476000000	0
Sat, 28 Oct 2017 12:43:57 +0000	0,2476000000	-0,0058
Mon, 23 Oct 2017 04:03:52 +0000	0,2534000000	+0,0031
Fri, 20 Oct 2017 01:21:28 +0000	0,2503000000	-0,0024
Tue, 17 Oct 2017 09:16:16 +0000	0,2527000000	+0,0007
Fri, 13 Oct 2017 21:01:43 +0000	0,2520000000	-0,0004
Wed, 11 Oct 2017 17:04:31 +0000	0,2524000000	+0,0003
Fri, 06 Oct 2017 03:47:21 +0000	0,2521000000	+10
Wed, 04 Oct 2017 22:02:57 +0000	0,2520000000	-0,0031
Thu, 28 Sep 2017 13:34:32 +0000	0,2551000000	-0,0006
Wed, 27 Sep 2017 13:44:08 +0000	0,2557000000	-0,0013
Sat, 23 Sep 2017 05:36:01 +0000	0,2570000000	0
Sun, 17 Sep 2017 10:18:25 +0000	0,2570000000	-0,0003
Thu, 14 Sep 2017 07:06:38 +0000	0,2573000000	-0,002
Wed, 13 Sep 2017 16:50:27 +0000	0,2593000000	-0,0008
Wed, 13 Sep 2017 03:19:09 +0000	0,2601000000	+0,0019
Wed, 06 Sep 2017 23:57:46 +0000	0,2582000000	10
Wed, 06 Sep 2017 03:08:15 +0000	0,2583000000	-0,0063
Sun, 27 Aug 2017 20:42:09 +0000	0,2646000000	0
Thu, 24 Aug 2017 17:03:51 +0000	0,2646000000	-0,0002
Tue, 22 Aug 2017 18:42:10 +0000	0,2648000000	-0,0002
Fri, 18 Aug 2017 22:15:26 +0000	0,2650000000	+0,0013
Fri, 18 Aug 2017 00:58:24 +0000	0,2637000000	10
Thu, 17 Aug 2017 10:22:24 +0000	0,2638000000	+0,0038
Tue, 15 Aug 2017 16:48:29 +0000	0,2600000000	-0,001
Mon, 14 Aug 2017 13:13:55 +0000	0,2610000000	+0,0024
Wed, 09 Aug 2017 04:18:05 +0000	0,2586000000	-0,0013
Tue, 01 Aug 2017 10:52:34 +0000	0,2599000000	-0,0014
Mon, 31 Jul 2017 21:23:06 +0000	0,2613000000	+0,0007
Mon, 31 Jul 2017 01:47:07 +0000	0,2606000000	0
Sun, 30 Jul 2017 15:14:33 +0000	0,2606000000	0
Sat, 29 Jul 2017 10:31:38 +0000	0,2606000000	-0,0006
Thu, 27 Jul 2017 04:13:48 +0000	0,2612000000	0
Wed, 26 Jul 2017 13:50:49 +0000	0,2612000000	+0,0031
Mon, 17 Jul 2017 04:03:35 +0000	0,2581000000	10
Sun, 16 Jul 2017 04:25:12 +0000	0,2582000000	+0,0025
Sat, 08 Jul 2017 21:21:17 +0000	0,2557000000	0
Sat, 08 Jul 2017 06:14:00 +0000	0,2557000000	-0,0021
Mon, 03 Jul 2017 19:20:07 +0000	0,2578000000	+0,0003
Sun, 02 Jul 2017 13:53:52 +0000	0,2575000000	+10
Thu, 29 Jun 2017 14:56:08 +0000	0,2574000000	10
Thu, 29 Jun 2017 10:18:19 +0000	0,2575000000	-0,0014
Wed, 21 Jun 2017 05:01:59 +0000	0,2589000000	+0,0011
Tue, 20 Jun 2017 14:13:17 +0000	0,2578000000	+0,0003
Tue, 20 Jun 2017 10:21:08 +0000	0,2575000000	-0,0012
Tue, 20 Jun 2017 05:47:58 +0000	0,2587000000	+0,001
Thu, 15 Jun 2017 20:21:44 +0000	0,2577000000	0
Thu, 15 Jun 2017 03:11:35 +0000	0,2577000000	+0,0006
Sun, 11 Jun 2017 07:13:21 +0000	0,2571000000	0
Sun, 11 Jun 2017 02:37:20 +0000	0,2571000000	0
Sat, 10 Jun 2017 22:18:00 +0000	0,2571000000	+0,0019
Wed, 07 Jun 2017 00:06:20 +0000	0,2552000000	+10
Tue, 06 Jun 2017 00:59:58 +0000	0,2551000000	+0,0008
Sun, 04 Jun 2017 00:16:51 +0000	0,2543000000	0
Sat, 03 Jun 2017 00:09:21 +0000	0,2543000000	-0,0011
Tue, 30 May 2017 17:54:23 +0000	0,2554000000	-0,0006
Wed, 24 May 2017 17:38:40 +0000	0,2560000000	+0,0015
Tue, 23 May 2017 01:41:18 +0000	0,2545000000	+0,0006
Thu, 18 May 2017 23:13:30 +0000	0,2539000000	+0,0004
Thu, 18 May 2017 01:51:49 +0000	0,2535000000	0
Wed, 17 May 2017 15:59:33 +0000	0,2535000000	-0,0005
Mon, 15 May 2017 04:55:42 +0000	0,2540000000	+10
Thu, 11 May 2017 01:35:39 +0000	0,2539000000	0
Wed, 10 May 2017 14:23:32 +0000	0,2539000000	+0,0006
Thu, 04 May 2017 20:35:03 +0000	0,2533000000	+0,0007
Wed, 03 May 2017 04:12:59 +0000	0,2526000000	-0,0004
Fri, 28 Apr 2017 02:07:52 +0000	0,2530000000	10
Thu, 27 Apr 2017 05:41:06 +0000	0,2531000000	+0,0019
Sun, 23 Apr 2017 23:34:29 +0000	0,2512000000	0
Sun, 23 Apr 2017 04:41:56 +0000	0,2512000000	0
Sat, 22 Apr 2017 09:05:49 +0000	0,2512000000	+0,0009
Thu, 20 Apr 2017 04:18:21 +0000	0,2503000000	+0,0004
Wed, 19 Apr 2017 06:46:32 +0000	0,2499000000	-0,0004
Sat, 15 Apr 2017 11:12:21 +0000	0,2503000000	+0,0009
Mon, 10 Apr 2017 15:36:27 +0000	0,2494000000	+0,0006
Sun, 09 Apr 2017 12:43:41 +0000	0,2488000000	0
Sat, 08 Apr 2017 21:29:38 +0000	0,2488000000	0
Fri, 07 Apr 2017 17:49:29 +0000	0,2488000000	-0,0004
Fri, 07 Apr 2017 05:05:12 +0000	0,2492000000	+0,003
Wed, 05 Apr 2017 12:00:50 +0000	0,2462000000	-0,0037
Tue, 21 Mar 2017 17:03:01 +0000	0,2499000000	+0,0009
Fri, 17 Mar 2017 04:44:20 +0000	0,2490000000	0
Thu, 16 Mar 2017 13:29:46 +0000	0,2490000000	-0,0004
Thu, 16 Mar 2017 07:52:11 +0000	0,2494000000	-0,0006
Thu, 16 Mar 2017 01:37:32 +0000	0,2500000000	-0,0004
Sun, 12 Mar 2017 17:43:23 +0000	0,2504000000	+0,0011
Thu, 09 Mar 2017 20:03:39 +0000	0,2493000000	0
Thu, 09 Mar 2017 15:59:42 +0000	0,2493000000	+0,001
Thu, 09 Mar 2017 07:40:58 +0000	0,2483000000	0
Wed, 08 Mar 2017 15:27:31 +0000	0,2483000000	-0,0008
Tue, 07 Mar 2017 17:46:20 +0000	0,2491000000	+0,0021
Sun, 05 Mar 2017 22:28:58 +0000	0,2470000000	0
Sat, 04 Mar 2017 22:48:50 +0000	0,2470000000	+0,0006
Wed, 01 Mar 2017 22:37:37 +0000	0,2464000000	-0,0002
Tue, 28 Feb 2017 15:53:59 +0000	0,2466000000	-0,0025
Sat, 25 Feb 2017 17:48:09 +0000	0,2491000000	-0,0002
Thu, 23 Feb 2017 06:45:42 +0000	0,2493000000	+0,0014
Tue, 21 Feb 2017 14:42:23 +0000	0,2479000000	-0,0003
Thu, 16 Feb 2017 15:45:01 +0000	0,2482000000	+0,0014
Thu, 16 Feb 2017 02:10:30 +0000	0,2468000000	+0,0006
Sun, 29 Jan 2017 20:07:14 +0000	0,2462000000	0
Sun, 29 Jan 2017 03:52:01 +0000	0,2462000000	0
Sat, 28 Jan 2017 14:12:23 +0000	0,2462000000	0
Sat, 28 Jan 2017 00:01:38 +0000	0,2462000000	+0,0015
Sat, 21 Jan 2017 17:54:41 +0000	0,2447000000	-0,0053
Mon, 09 Jan 2017 00:27:15 +0000	0,2500000000	0
Sun, 08 Jan 2017 02:09:49 +0000	0,2500000000	0
Sat, 07 Jan 2017 18:30:57 +0000	0,2500000000	-0,0023
Wed, 04 Jan 2017 22:59:11 +0000	0,2523000000	+0,0003
Wed, 04 Jan 2017 12:57:59 +0000	0,2520000000	+0,0038
Wed, 04 Jan 2017 02:53:33 +0000	0,2482000000	0
Tue, 03 Jan 2017 21:13:57 +0000	0,2482000000	+0,0003
Mon, 02 Jan 2017 01:20:44 +0000	0,2479000000	+0,0001
Sat, 31 Dec 2016 08:38:10 +0000	0,2478000000	-0,0034
Wed, 28 Dec 2016 05:43:45 +0000	0,2512000000	-0,0039
Sun, 25 Dec 2016 03:21:01 +0000	0,2551000000	0
Fri, 23 Dec 2016 18:52:33 +0000	0,2551000000	+0,0012
Wed, 21 Dec 2016 03:09:23 +0000	0,2539000000	-0,0018
Sun, 18 Dec 2016 23:16:43 +0000	0,2557000000	0
Sun, 18 Dec 2016 12:31:49 +0000	0,2557000000	+0,0009
Wed, 14 Dec 2016 14:29:18 +0000	0,2548000000	-0,0059
Mon, 28 Nov 2016 05:21:21 +0000	0,2607000000	0
Sun, 27 Nov 2016 10:00:43 +0000	0,2607000000	-0,0008
Fri, 25 Nov 2016 13:01:52 +0000	0,2615000000	0
Thu, 24 Nov 2016 07:18:35 +0000	0,2615000000	0
Wed, 23 Nov 2016 23:48:32 +0000	0,2615000000	+0,0012
Tue, 22 Nov 2016 12:36:59 +0000	0,2603000000	+0,0023
Fri, 18 Nov 2016 08:46:48 +0000	0,2580000000	-0,0042
Thu, 03 Nov 2016 12:27:42 +0000	0,2622000000	+0,0018
Tue, 25 Oct 2016 16:21:30 +0000	0,2604000000	+0,0006
Sat, 22 Oct 2016 09:42:09 +0000	0,2598000000	0
Fri, 21 Oct 2016 13:19:42 +0000	0,2598000000	0
Mon, 17 Oct 2016 14:55:47 +0000	0,2598000000	+0,0006
Sat, 15 Oct 2016 18:21:59 +0000	0,2592000000	-0,0002
Sat, 08 Oct 2016 11:50:16 +0000	0,2594000000	+0,0015
Thu, 06 Oct 2016 19:56:50 +0000	0,2579000000	0
Thu, 06 Oct 2016 16:12:44 +0000	0,2579000000	-0,0004
Sat, 01 Oct 2016 21:23:18 +0000	0,2583000000	-0,0002
Thu, 29 Sep 2016 21:49:56 +0000	0,2585000000	+0,0007
Tue, 27 Sep 2016 10:09:18 +0000	0,2578000000	+0,0002
Sun, 25 Sep 2016 13:54:32 +0000	0,2576000000	0
Sat, 24 Sep 2016 12:09:23 +0000	0,2576000000	0
Fri, 23 Sep 2016 13:50:41 +0000	0,2576000000	-0,0013
Mon, 19 Sep 2016 04:57:43 +0000	0,2589000000	0
Sun, 18 Sep 2016 01:41:47 +0000	0,2589000000	+0,0039
Wed, 14 Sep 2016 01:22:53 +0000	0,2550000000	+0,0045
Sat, 10 Sep 2016 15:18:02 +0000	0,2505000000	0
Fri, 09 Sep 2016 02:38:36 +0000	0,2505000000	+0,0017
Wed, 07 Sep 2016 02:50:14 +0000	0,2488000000	-0,0132
Sun, 28 Aug 2016 03:22:39 +0000	0,2620000000	-0,0043
Thu, 18 Aug 2016 03:07:54 +0000	0,2663000000	-0,0009
Sun, 14 Aug 2016 15:11:46 +0000	0,2672000000	-0,0018
Tue, 19 Jul 2016 21:23:20 +0000	0,2690000000	+0,0003
Fri, 15 Jul 2016 23:36:28 +0000	0,2687000000	+0,0014
Mon, 11 Jul 2016 03:15:25 +0000	0,2673000000	-0,0004
Wed, 06 Jul 2016 11:04:07 +0000	0,2677000000	+0,0008
Tue, 28 Jun 2016 02:56:11 +0000	0,2669000000	-0,0011
Sun, 26 Jun 2016 18:36:13 +0000	0,2680000000	+0,0005
Sat, 18 Jun 2016 10:12:57 +0000	0,2675000000	+0,0006
Tue, 14 Jun 2016 18:17:18 +0000	0,2669000000	+0,0011
Fri, 03 Jun 2016 20:05:31 +0000	0,2658000000	0
Wed, 25 May 2016 17:08:33 +0000	0,2658000000	+0,001
Fri, 20 May 2016 23:39:28 +0000	0,2648000000	+0,0008
Thu, 19 May 2016 19:07:12 +0000	0,2640000000	10
Mon, 09 May 2016 20:05:02 +0000	0,2641000000	10
Mon, 09 May 2016 10:03:33 +0000	0,2642000000	+0,0003
Wed, 04 May 2016 01:38:55 +0000	0,2639000000	-0,0009
Mon, 02 May 2016 01:47:12 +0000	0,2648000000	0
Fri, 29 Apr 2016 20:21:04 +0000	0,2648000000	+0,0006
Wed, 27 Apr 2016 23:17:33 +0000	0,2642000000	+0,0025
Sat, 23 Apr 2016 14:22:08 +0000	0,2617000000	+0,0022
Mon, 18 Apr 2016 06:18:33 +0000	0,2595000000	+0,0018
Thu, 14 Apr 2016 14:15:55 +0000	0,2577000000	-0,001
Tue, 12 Apr 2016 23:43:36 +0000	0,2587000000	+0,0025
Sun, 10 Apr 2016 23:08:16 +0000	0,2562000000	0
Sat, 09 Apr 2016 10:15:01 +0000	0,2562000000	+0,0041
Sun, 03 Apr 2016 20:33:18 +0000	0,2521000000	+0,0007
Wed, 30 Mar 2016 14:40:18 +0000	0,2514000000	-0,0008
Thu, 24 Mar 2016 02:48:59 +0000	0,2522000000	+0,0048
Sat, 19 Mar 2016 18:16:43 +0000	0,2474000000	0
Fri, 18 Mar 2016 22:10:31 +0000	0,2474000000	+0,004
Wed, 16 Mar 2016 19:05:31 +0000	0,2434000000	-0,0054
Tue, 15 Mar 2016 00:20:42 +0000	0,2488000000	-0,0088
Sun, 13 Mar 2016 18:31:12 +0000	0,2576000000	+0,0087
Sun, 06 Mar 2016 04:42:01 +0000	0,2489000000	+0,0107
Wed, 24 Feb 2016 14:02:46 +0000	0,2382000000	-0,0026
Sat, 20 Feb 2016 02:30:45 +0000	0,2408000000	-0,0088
Sun, 07 Feb 2016 02:28:54 +0000	0,2496000000	-0,0005
Fri, 05 Feb 2016 00:02:00 +0000	0,2501000000	0
Thu, 04 Feb 2016 19:43:07 +0000	0,2501000000	-0,0017
Wed, 03 Feb 2016 09:15:31 +0000	0,2518000000	+0,0024
Wed, 03 Feb 2016 00:07:05 +0000	0,2494000000	-0,0077
Fri, 29 Jan 2016 02:31:16 +0000	0,2571000000	-0,0015
Thu, 28 Jan 2016 01:46:11 +0000	0,2586000000	-0,0039
Mon, 25 Jan 2016 07:58:03 +0000	0,2625000000	+0,0004
Sun, 24 Jan 2016 22:23:25 +0000	0,2621000000	10
Mon, 18 Jan 2016 06:57:12 +0000	0,2622000000	-0,0011
Sun, 17 Jan 2016 21:16:54 +0000	0,2633000000	-0,004
Thu, 14 Jan 2016 10:14:36 +0000	0,2673000000	-0,0077
Sun, 10 Jan 2016 21:30:39 +0000	0,2750000000	0
Sat, 09 Jan 2016 14:29:35 +0000	0,2750000000	0
Sat, 09 Jan 2016 03:55:49 +0000	0,2750000000	+0,0086
Tue, 05 Jan 2016 16:44:19 +0000	0,2664000000	-0,0009
Sun, 03 Jan 2016 23:21:12 +0000	0,2673000000	0
Sun, 03 Jan 2016 18:41:59 +0000	0,2673000000	-0,0012
Tue, 29 Dec 2015 22:36:19 +0000	0,2685000000	-0,0118
Sat, 26 Dec 2015 11:43:22 +0000	0,2803000000	+0,0105
Mon, 21 Dec 2015 03:22:59 +0000	0,2698000000	0
Sat, 19 Dec 2015 11:55:30 +0000	0,2698000000	-0,0025
Fri, 18 Dec 2015 01:33:10 +0000	0,2723000000	+0,0015
Wed, 16 Dec 2015 20:14:03 +0000	0,2708000000	-0,008
Wed, 09 Dec 2015 09:23:39 +0000	0,2788000000	-0,0017
Wed, 09 Dec 2015 04:47:40 +0000	0,2805000000	+0,0115
Sat, 05 Dec 2015 18:20:17 +0000	0,2690000000	0
Sat, 05 Dec 2015 00:56:25 +0000	0,2690000000	-0,0076
Thu, 03 Dec 2015 23:23:38 +0000	0,2766000000	+0,0065
Tue, 01 Dec 2015 04:56:14 +0000	0,2701000000	-0,0024
Sat, 28 Nov 2015 10:55:44 +0000	0,2725000000	0
Sat, 28 Nov 2015 07:39:16 +0000	0,2725000000	10
Thu, 26 Nov 2015 04:06:36 +0000	0,2726000000	+0,0033
Tue, 24 Nov 2015 20:55:27 +0000	0,2693000000	+0,003
Mon, 23 Nov 2015 02:33:12 +0000	0,2663000000	-0,0034
Fri, 20 Nov 2015 04:13:40 +0000	0,2697000000	-0,0076
Sun, 15 Nov 2015 23:46:05 +0000	0,2773000000	-0,0021
Wed, 11 Nov 2015 14:30:20 +0000	0,2794000000	-0,0036
Tue, 10 Nov 2015 18:07:50 +0000	0,2830000000	+0,0051
Thu, 05 Nov 2015 09:16:52 +0000	0,2779000000	+0,0018
Tue, 03 Nov 2015 08:24:24 +0000	0,2761000000	+0,0002
Sun, 01 Nov 2015 00:15:41 +0000	0,2759000000	+10
Thu, 29 Oct 2015 01:36:40 +0000	0,2758000000	-0,001
Tue, 27 Oct 2015 10:41:57 +0000	0,2768000000	-0,0137
Mon, 12 Oct 2015 07:33:21 +0000	0,2905000000	-0,0002
Sun, 11 Oct 2015 14:52:57 +0000	0,2907000000	-0,0093
Fri, 02 Oct 2015 23:04:02 +0000	0,3000000000	+0,0054
Tue, 29 Sep 2015 00:21:49 +0000	0,2946000000	+0,0009
Mon, 28 Sep 2015 09:47:06 +0000	0,2937000000	-0,0009
Sat, 26 Sep 2015 15:01:31 +0000	0,2946000000	+0,0033
Fri, 25 Sep 2015 11:13:57 +0000	0,2913000000	+0,0006
Sat, 19 Sep 2015 00:09:03 +0000	0,2907000000	-0,0002
Sun, 13 Sep 2015 19:30:53 +0000	0,2909000000	0
Fri, 11 Sep 2015 18:23:15 +0000	0,2909000000	+0,0028
Sun, 06 Sep 2015 15:56:27 +0000	0,2881000000	-0,0107
Wed, 26 Aug 2015 12:49:37 +0000	0,2988000000	+0,0167
Tue, 25 Aug 2015 18:40:32 +0000	0,2821000000	-0,0027
Sun, 23 Aug 2015 06:21:47 +0000	0,2848000000	0
Sat, 22 Aug 2015 04:22:42 +0000	0,2848000000	-0,003
Fri, 14 Aug 2015 22:52:56 +0000	0,2878000000	-0,0076
Fri, 14 Aug 2015 05:15:45 +0000	0,2954000000	-0,0049
Sun, 09 Aug 2015 02:35:28 +0000	0,3003000000	+0,0011
Sun, 02 Aug 2015 12:18:42 +0000	0,2992000000	+0,0165
Wed, 29 Jul 2015 02:42:00 +0000	0,2827000000	-0,003
Tue, 28 Jul 2015 02:18:17 +0000	0,2857000000	-0,0016
Sun, 26 Jul 2015 12:44:48 +0000	0,2873000000	+0,0017
Fri, 24 Jul 2015 06:37:24 +0000	0,2856000000	-0,0007
Wed, 22 Jul 2015 22:31:29 +0000	0,2863000000	-0,0016
Sat, 18 Jul 2015 07:23:39 +0000	0,2879000000	-0,0018
Wed, 15 Jul 2015 23:14:13 +0000	0,2897000000	+0,004
Tue, 14 Jul 2015 16:54:30 +0000	0,2857000000	0
Tue, 14 Jul 2015 12:36:19 +0000	0,2857000000	-0,0036
Mon, 13 Jul 2015 05:08:52 +0000	0,2893000000	0
Sat, 11 Jul 2015 18:10:25 +0000	0,2893000000	-0,0112
Sat, 04 Jul 2015 00:43:45 +0000	0,3005000000	-0,002
Sat, 27 Jun 2015 09:00:43 +0000	0,3025000000	0
Sat, 27 Jun 2015 04:48:06 +0000	0,3025000000	0
Fri, 26 Jun 2015 18:57:36 +0000	0,3025000000	+0,011
Mon, 22 Jun 2015 18:40:55 +0000	0,2915000000	-0,001
Sun, 21 Jun 2015 20:03:56 +0000	0,2925000000	0
Sat, 20 Jun 2015 17:45:30 +0000	0,2925000000	+0,0019
Tue, 16 Jun 2015 19:31:45 +0000	0,2906000000	-0,0107
Sun, 14 Jun 2015 21:51:53 +0000	0,3013000000	0
Sun, 14 Jun 2015 12:50:54 +0000	0,3013000000	0
Sat, 13 Jun 2015 17:32:55 +0000	0,3013000000	+0,0016
Wed, 10 Jun 2015 14:05:27 +0000	0,2997000000	+0,0015
Tue, 09 Jun 2015 18:12:21 +0000	0,2982000000	-0,0026
Tue, 09 Jun 2015 05:57:28 +0000	0,3008000000	-0,0006
Sun, 07 Jun 2015 03:13:46 +0000	0,3014000000	0
Sat, 06 Jun 2015 14:06:31 +0000	0,3014000000	-0,0003
Thu, 04 Jun 2015 19:57:01 +0000	0,3017000000	+0,008
Tue, 26 May 2015 13:17:30 +0000	0,2937000000	-0,0123
Mon, 25 May 2015 09:29:18 +0000	0,3060000000	0
Sat, 23 May 2015 15:41:25 +0000	0,3060000000	0
Sat, 23 May 2015 07:28:22 +0000	0,3060000000	0
Fri, 22 May 2015 13:28:43 +0000	0,3060000000	+0,0018
Sat, 16 May 2015 20:04:38 +0000	0,3042000000	-0,0045
Tue, 12 May 2015 04:13:00 +0000	0,3087000000	-0,0012
Sun, 10 May 2015 04:53:34 +0000	0,3099000000	0
Sat, 09 May 2015 16:02:05 +0000	0,3099000000	+0,0113
Tue, 05 May 2015 01:59:30 +0000	0,2986000000	+0,0227
Sun, 26 Apr 2015 23:22:58 +0000	0,2759000000	-0,0007
Sat, 25 Apr 2015 17:34:23 +0000	0,2766000000	-0,0016
Tue, 21 Apr 2015 09:28:42 +0000	0,2782000000	+0,0065
Sat, 11 Apr 2015 11:51:01 +0000	0,2717000000	+0,0006
Mon, 06 Apr 2015 11:23:20 +0000	0,2711000000	-0,0005
Thu, 26 Mar 2015 20:09:33 +0000	0,2716000000	-0,0082
Tue, 24 Mar 2015 07:30:31 +0000	0,2798000000	-0,0005
Mon, 23 Mar 2015 23:18:11 +0000	0,2803000000	+0,0115
Wed, 18 Mar 2015 14:50:08 +0000	0,2688000000	-0,0013
Sat, 07 Mar 2015 08:25:45 +0000	0,2701000000	+0,0436
Fri, 20 Feb 2015 13:37:33 +0000	0,2265000000	-0,0075
Thu, 19 Feb 2015 05:07:27 +0000	0,2340000000	-0,0095
Sun, 15 Feb 2015 17:16:02 +0000	0,2435000000	+0,006
Thu, 12 Feb 2015 12:51:38 +0000	0,2375000000	-0,014
Sat, 07 Feb 2015 05:51:50 +0000	0,2515000000	-0,1487
Fri, 23 Jan 2015 08:12:40 +0000	0,4002000000	0
Wed, 21 Jan 2015 10:33:58 +0000	0,4002000000	+0,0006
Tue, 20 Jan 2015 14:38:43 +0000	0,3996000000	-0,0036
Fri, 02 Jan 2015 11:37:33 +0000	0,4032000000	+0,0043
Tue, 23 Dec 2014 03:11:31 +0000	0,3989000000	-0,0022
Mon, 22 Dec 2014 14:05:18 +0000	0,4011000000	-0,0004
Fri, 19 Dec 2014 19:44:19 +0000	0,4015000000	-0,0004
Fri, 19 Dec 2014 03:31:44 +0000	0,4019000000	+0,0003
Thu, 18 Dec 2014 07:30:17 +0000	0,4016000000	-0,0037
Fri, 12 Dec 2014 11:19:10 +0000	0,4053000000	+0,0008
Thu, 11 Dec 2014 19:16:34 +0000	0,4045000000	-0,0068
Fri, 05 Dec 2014 23:52:40 +0000	0,4113000000	-0,0094
Tue, 25 Nov 2014 09:58:23 +0000	0,4207000000	+0,0072
Mon, 17 Nov 2014 23:02:49 +0000	0,4135000000	+0,0046
Sat, 15 Nov 2014 08:54:17 +0000	0,4089000000	-0,0808
Mon, 03 Nov 2014 14:13:11 +0000	0,4897000000	+0,0015
Mon, 27 Oct 2014 19:11:38 +0000	0,4882000000	-0,0028
Fri, 03 Oct 2014 20:26:18 +0000	0,4910000000	+0,0008
Thu, 25 Sep 2014 00:04:56 +0000	0,4902000000	+0,0179
Sat, 20 Sep 2014 21:29:44 +0000	0,4723000000	-0,0168
Mon, 15 Sep 2014 13:52:19 +0000	0,4891000000	+10
Fri, 12 Sep 2014 23:29:14 +0000	0,4890000000	-0,0172
Thu, 04 Sep 2014 23:16:07 +0000	0,5062000000	+0,0225
Tue, 02 Sep 2014 11:16:36 +0000	0,4837000000	+0,0005
Sat, 16 Aug 2014 02:27:44 +0000	0,4832000000	-0,0017
Fri, 15 Aug 2014 06:15:02 +0000	0,4849000000	+0,0021
Tue, 12 Aug 2014 16:24:53 +0000	0,4828000000	-0,0295
Thu, 07 Aug 2014 11:12:35 +0000	0,5123000000	0
Wed, 06 Aug 2014 17:11:13 +0000	0,5123000000	-0,004
Wed, 06 Aug 2014 03:02:51 +0000	0,5163000000	0
Tue, 05 Aug 2014 23:22:31 +0000	0,5163000000	-0,0157
Sun, 03 Aug 2014 10:15:47 +0000	0,5320000000	-0,0085
Sun, 27 Jul 2014 13:38:27 +0000	0,5405000000	-0,0035
Wed, 09 Jul 2014 14:14:36 +0000	0,5440000000	+0,0059
Mon, 07 Jul 2014 10:55:59 +0000	0,5381000000	-0,0002
Sun, 06 Jul 2014 23:12:10 +0000	0,5383000000	0
Fri, 04 Jul 2014 17:45:28 +0000	0,5383000000	-0,0007
Thu, 03 Jul 2014 23:04:08 +0000	0,5390000000	-0,0036
Tue, 01 Jul 2014 18:46:19 +0000	0,5426000000	+0,0017
Wed, 25 Jun 2014 04:53:08 +0000	0,5409000000	-0,0055
Sun, 08 Jun 2014 23:11:18 +0000	0,5464000000	0
Fri, 06 Jun 2014 19:34:00 +0000	0,5464000000	-0,0071
Sat, 10 May 2014 00:41:26 +0000	0,5535000000	-0,0095
Sat, 26 Apr 2014 04:06:03 +0000	0,5630000000	+0,0714
Mon, 14 Apr 2014 10:34:24 +0000	0,4916000000	-0,0709
Thu, 03 Apr 2014 16:38:41 +0000	0,5625000000	-0,0052
Wed, 02 Apr 2014 19:04:03 +0000	0,5677000000	-0,0901
Sat, 15 Mar 2014 08:25:27 +0000	0,6578000000	-0,0335
Mon, 10 Mar 2014 16:40:16 +0000	0,6913000000	-0,0249
Sun, 23 Feb 2014 08:58:09 +0000	0,7162000000	-0,0073
Mon, 17 Feb 2014 15:35:37 +0000	0,7235000000	-0,0311
Wed, 29 Jan 2014 09:29:23 +0000	0,7546000000	+0,0027
Tue, 28 Jan 2014 20:18:04 +0000	0,7519000000	-0,0274
Sat, 21 Dec 2013 13:11:18 +0000	0,7793000000	+0,0047
Fri, 20 Dec 2013 07:28:48 +0000	0,7746000000	-0,0028
Thu, 05 Dec 2013 07:22:09 +0000	0,7774000000	-0,006720748
Thu, 31 Oct 2013 02:50:35 +0000	0,7841207480	+0,000689342
Wed, 30 Oct 2013 22:33:54 +0000	0,7834314060	-0,000978242
Tue, 22 Oct 2013 02:40:15 +0000	0,7844096480	-0,000507181
Tue, 01 Oct 2013 16:20:06 +0000	0,7849168290	0
Thu, 26 Sep 2013 23:17:24 +0000	0,7849168290	+0,000914932
Mon, 16 Sep 2013 23:11:23 +0000	0,7840018970	-0,00596106
Sat, 24 Aug 2013 17:16:01 +0000	0,7899629570	+0,002538114
Mon, 05 Aug 2013 12:38:25 +0000	0,7874248430	0
Sat, 03 Aug 2013 18:16:30 +0000	0,7874248430	-0,00016271
Sun, 21 Jul 2013 09:17:07 +0000	0,7875875530	+0,000340261
Sun, 07 Jul 2013 23:42:19 +0000	0,7872472920	+0,001033941
Thu, 04 Jul 2013 07:49:43 +0000	0,7862133510	-0,000820481
Tue, 25 Jun 2013 18:37:04 +0000	0,7870338320	+0,000532031
Mon, 24 Jun 2013 04:25:40 +0000	0,7865018010	+0,001006371
Thu, 23 May 2013 09:54:45 +0000	0,7854954300	-0,001397382
Wed, 22 May 2013 23:01:43 +0000	0,7868928120	-0,001323902
Thu, 16 May 2013 01:47:04 +0000	0,7882167140	-0,002169553
Sun, 12 May 2013 04:59:55 +0000	0,7903862670	+0,002092513
Tue, 30 Apr 2013 22:08:29 +0000	0,7882937540	0
Mon, 29 Apr 2013 11:32:36 +0000	0,7882937540	-0,0001605
Fri, 26 Apr 2013 03:37:32 +0000	0,7884542540	+0,001131972
Thu, 25 Apr 2013 19:58:59 +0000	0,7873222820	0
Tue, 16 Apr 2013 23:11:04 +0000	0,7873222820	-0,000147431
Fri, 05 Apr 2013 14:56:42 +0000	0,7874697130	-0,002634484
Sun, 17 Mar 2013 01:46:43 +0000	0,7901041970	+0,00559351
Tue, 05 Mar 2013 16:31:24 +0000	0,7845106870	-0,000402569
Mon, 25 Feb 2013 17:54:28 +0000	0,7849132560	-0,001303556
Mon, 18 Feb 2013 20:13:46 +0000	0,7862168120	0
Fri, 15 Feb 2013 08:07:31 +0000	0,7862168120	-0,000434519
Thu, 14 Feb 2013 18:40:58 +0000	0,7866513310	-0,000779577
Thu, 14 Feb 2013 03:08:54 +0000	0,7874309080	-0,000485639
Tue, 12 Feb 2013 16:58:35 +0000	0,7879165470	0
Tue, 12 Feb 2013 06:40:04 +0000	0,7879165470	0
Mon, 11 Feb 2013 18:35:56 +0000	0,7879165470	+0,001456916
Mon, 04 Feb 2013 05:42:21 +0000	0,7864596310	0
Wed, 23 Jan 2013 07:31:26 +0000	0,7864596310	-0,00024282
Sun, 13 Jan 2013 10:11:29 +0000	0,7867024510	-0,007086488
Fri, 04 Jan 2013 12:53:00 +0000	0,7937889390	0
Tue, 01 Jan 2013 07:54:19 +0000	0,7937889390	0
Sat, 29 Dec 2012 11:37:25 +0000	0,7937889390	0
Sat, 29 Dec 2012 02:47:42 +0000	0,7937889390	-0,004709416
Wed, 26 Dec 2012 02:20:55 +0000	0,7984983550	+0,017233778
Mon, 03 Dec 2012 17:52:33 +0000	0,7812645770	0

Обратите внимание, что информация об обменного курса UAH в TTD обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 16:46:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Доллар Тринидада

Примечание: График курса обмена валют Украинская гривна/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Доллар Тринидада в течение 1925 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.