Обменный курс на сегодня для UAH/TWD является UAH за TWD, это означает, что с 100 Украинских гривен можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или TWD.

UAH в TWD обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 05:16:58 +0000	1,1298000000	+0,0173
Thu, 05 Apr 2018 12:11:17 +0000	1,1125000000	-0,0138
Sun, 29 Oct 2017 20:33:23 +0000	1,1263000000	-0,0159
Tue, 17 Oct 2017 20:10:18 +0000	1,1422000000	+0,0007
Tue, 17 Oct 2017 09:16:17 +0000	1,1415000000	+0,0032
Thu, 12 Oct 2017 00:38:11 +0000	1,1383000000	-0,0033
Tue, 10 Oct 2017 10:57:38 +0000	1,1416000000	+0,007
Fri, 06 Oct 2017 03:47:21 +0000	1,1346000000	-0,0003
Wed, 04 Oct 2017 12:09:21 +0000	1,1349000000	+0,0009
Wed, 04 Oct 2017 08:20:29 +0000	1,1340000000	-0,0072
Tue, 03 Oct 2017 12:39:24 +0000	1,1412000000	-0,0064
Sat, 23 Sep 2017 05:17:49 +0000	1,1476000000	10
Fri, 15 Sep 2017 12:08:44 +0000	1,1477000000	-0,0045
Sat, 09 Sep 2017 07:52:20 +0000	1,1522000000	-0,0074
Tue, 05 Sep 2017 23:38:21 +0000	1,1596000000	-0,0034
Mon, 04 Sep 2017 23:31:55 +0000	1,1630000000	-0,0051
Mon, 04 Sep 2017 04:02:55 +0000	1,1681000000	-0,0009
Sat, 02 Sep 2017 09:28:44 +0000	1,1690000000	-0,012
Mon, 28 Aug 2017 14:00:44 +0000	1,1810000000	-0,0133
Mon, 21 Aug 2017 07:34:07 +0000	1,1943000000	+0,0035
Sun, 20 Aug 2017 12:46:17 +0000	1,1908000000	0
Sun, 20 Aug 2017 07:25:44 +0000	1,1908000000	0
Sat, 19 Aug 2017 02:37:25 +0000	1,1908000000	+0,0017
Fri, 18 Aug 2017 06:14:33 +0000	1,1891000000	+0,004
Tue, 15 Aug 2017 18:26:44 +0000	1,1851000000	+0,0026
Sat, 12 Aug 2017 16:31:58 +0000	1,1825000000	+0,0146
Thu, 03 Aug 2017 17:00:07 +0000	1,1679000000	+0,0023
Thu, 03 Aug 2017 03:45:26 +0000	1,1656000000	-0,0059
Tue, 01 Aug 2017 17:50:43 +0000	1,1715000000	-0,0007
Mon, 31 Jul 2017 17:40:46 +0000	1,1722000000	+0,0032
Sun, 30 Jul 2017 21:57:54 +0000	1,1690000000	0
Sun, 30 Jul 2017 18:08:13 +0000	1,1690000000	-0,0054
Mon, 24 Jul 2017 04:15:44 +0000	1,1744000000	-0,0027
Fri, 21 Jul 2017 22:31:00 +0000	1,1771000000	+0,0046
Wed, 19 Jul 2017 05:40:39 +0000	1,1725000000	+0,0021
Wed, 19 Jul 2017 01:15:17 +0000	1,1704000000	-0,0012
Mon, 17 Jul 2017 14:36:16 +0000	1,1716000000	+0,0074
Sun, 16 Jul 2017 09:26:57 +0000	1,1642000000	0
Sun, 16 Jul 2017 05:58:16 +0000	1,1642000000	0
Sat, 15 Jul 2017 14:10:14 +0000	1,1642000000	-0,0054
Thu, 13 Jul 2017 05:45:03 +0000	1,1696000000	-0,0072
Tue, 11 Jul 2017 21:50:34 +0000	1,1768000000	+0,0013
Mon, 10 Jul 2017 08:53:23 +0000	1,1755000000	+0,0004
Sun, 09 Jul 2017 20:58:41 +0000	1,1751000000	+0,0048
Thu, 06 Jul 2017 02:37:21 +0000	1,1703000000	-0,0027
Tue, 04 Jul 2017 02:00:46 +0000	1,1730000000	+0,0049
Wed, 28 Jun 2017 06:37:07 +0000	1,1681000000	+0,0005
Sun, 25 Jun 2017 07:21:42 +0000	1,1676000000	+0,0028
Fri, 23 Jun 2017 13:16:48 +0000	1,1648000000	-0,0019
Mon, 19 Jun 2017 12:52:40 +0000	1,1667000000	+0,0009
Mon, 19 Jun 2017 05:35:19 +0000	1,1658000000	+0,0045
Thu, 15 Jun 2017 03:11:38 +0000	1,1613000000	-0,0007
Tue, 13 Jun 2017 20:22:34 +0000	1,1620000000	+0,0089
Mon, 12 Jun 2017 04:31:42 +0000	1,1531000000	+0,0017
Sun, 11 Jun 2017 06:16:59 +0000	1,1514000000	0
Sat, 10 Jun 2017 20:33:20 +0000	1,1514000000	0
Sat, 10 Jun 2017 11:54:17 +0000	1,1514000000	+0,0047
Mon, 29 May 2017 21:45:28 +0000	1,1467000000	+0,0013
Thu, 25 May 2017 21:04:23 +0000	1,1454000000	-0,0034
Tue, 23 May 2017 19:33:00 +0000	1,1488000000	+0,0089
Mon, 22 May 2017 01:27:51 +0000	1,1399000000	-0,0056
Thu, 18 May 2017 07:39:44 +0000	1,1455000000	+0,0043
Sun, 14 May 2017 21:45:39 +0000	1,1412000000	+0,0027
Thu, 04 May 2017 22:52:31 +0000	1,1385000000	+0,0073
Tue, 02 May 2017 17:25:29 +0000	1,1312000000	-0,0057
Sun, 30 Apr 2017 12:01:10 +0000	1,1369000000	-0,002
Fri, 28 Apr 2017 16:03:40 +0000	1,1389000000	+0,0008
Thu, 27 Apr 2017 14:19:24 +0000	1,1381000000	-0,0004
Sun, 23 Apr 2017 11:43:34 +0000	1,1385000000	+0,0042
Wed, 19 Apr 2017 06:46:36 +0000	1,1343000000	+0,0013
Sun, 16 Apr 2017 03:50:26 +0000	1,1330000000	+0,0024
Thu, 13 Apr 2017 19:46:39 +0000	1,1306000000	+0,0006
Thu, 13 Apr 2017 14:57:33 +0000	1,1300000000	-0,0063
Sat, 08 Apr 2017 16:14:44 +0000	1,1363000000	+0,0004
Fri, 07 Apr 2017 20:55:37 +0000	1,1359000000	+0,0028
Fri, 07 Apr 2017 05:54:00 +0000	1,1331000000	+0,0134
Wed, 05 Apr 2017 12:00:52 +0000	1,1197000000	-0,0011
Sat, 25 Mar 2017 20:42:47 +0000	1,1208000000	-0,0142
Wed, 22 Mar 2017 09:09:11 +0000	1,1350000000	-0,0015
Wed, 15 Mar 2017 23:26:22 +0000	1,1365000000	-0,0147
Tue, 14 Mar 2017 18:31:02 +0000	1,1512000000	-0,0104
Sat, 11 Mar 2017 03:02:38 +0000	1,1616000000	+0,0021
Fri, 10 Mar 2017 18:12:32 +0000	1,1595000000	+0,0018
Fri, 10 Mar 2017 01:25:30 +0000	1,1577000000	+0,0101
Tue, 07 Mar 2017 17:46:24 +0000	1,1476000000	+0,0122
Wed, 01 Mar 2017 15:01:42 +0000	1,1354000000	+0,0084
Tue, 28 Feb 2017 15:54:01 +0000	1,1270000000	-0,0081
Tue, 28 Feb 2017 04:40:21 +0000	1,1351000000	-0,0048
Sun, 26 Feb 2017 22:02:12 +0000	1,1399000000	+0,0016
Thu, 23 Feb 2017 20:51:15 +0000	1,1383000000	+0,0009
Tue, 21 Feb 2017 15:20:11 +0000	1,1374000000	-0,003
Sun, 19 Feb 2017 16:05:48 +0000	1,1404000000	+0,0012
Thu, 16 Feb 2017 17:01:08 +0000	1,1392000000	-0,0104
Thu, 09 Feb 2017 21:32:16 +0000	1,1496000000	+0,0144
Sat, 04 Feb 2017 14:25:24 +0000	1,1352000000	0
Fri, 03 Feb 2017 22:18:19 +0000	1,1352000000	-0,024
Sun, 29 Jan 2017 20:07:17 +0000	1,1592000000	-0,001
Sun, 29 Jan 2017 03:52:03 +0000	1,1602000000	-0,0002
Fri, 27 Jan 2017 20:13:10 +0000	1,1604000000	+0,0061
Thu, 19 Jan 2017 19:32:03 +0000	1,1543000000	+0,0158
Tue, 17 Jan 2017 20:50:51 +0000	1,1385000000	-0,0104
Mon, 16 Jan 2017 03:17:29 +0000	1,1489000000	-0,0636
Fri, 06 Jan 2017 00:42:33 +0000	1,2125000000	+0,0036
Thu, 05 Jan 2017 20:51:50 +0000	1,2089000000	+0,0164
Wed, 04 Jan 2017 01:23:31 +0000	1,1925000000	-0,0004
Tue, 03 Jan 2017 04:44:00 +0000	1,1929000000	-0,0065
Fri, 30 Dec 2016 16:11:02 +0000	1,1994000000	-0,0245
Sun, 25 Dec 2016 03:21:04 +0000	1,2239000000	-0,0017
Fri, 23 Dec 2016 19:39:07 +0000	1,2256000000	+0,0032
Sun, 18 Dec 2016 23:16:45 +0000	1,2224000000	-0,0008
Mon, 12 Dec 2016 22:19:53 +0000	1,2232000000	-0,0189
Fri, 09 Dec 2016 07:03:54 +0000	1,2421000000	+0,0039
Sun, 27 Nov 2016 20:50:22 +0000	1,2382000000	10
Sun, 27 Nov 2016 10:00:46 +0000	1,2383000000	-0,0092
Fri, 25 Nov 2016 00:05:35 +0000	1,2475000000	+0,0129
Fri, 18 Nov 2016 05:32:06 +0000	1,2346000000	+0,003
Tue, 25 Oct 2016 16:21:32 +0000	1,2316000000	-0,0043
Mon, 24 Oct 2016 23:55:27 +0000	1,2359000000	+0,0015
Tue, 18 Oct 2016 15:24:14 +0000	1,2344000000	+0,0228
Tue, 04 Oct 2016 00:33:52 +0000	1,2116000000	-0,0038
Fri, 30 Sep 2016 13:34:20 +0000	1,2154000000	-0,0004
Wed, 28 Sep 2016 07:15:53 +0000	1,2158000000	+0,0018
Tue, 27 Sep 2016 12:34:06 +0000	1,2140000000	-0,0013
Tue, 27 Sep 2016 00:01:36 +0000	1,2153000000	+0,0086
Sat, 24 Sep 2016 07:17:19 +0000	1,2067000000	-0,0041
Fri, 23 Sep 2016 01:53:49 +0000	1,2108000000	-0,0158
Sun, 18 Sep 2016 00:18:42 +0000	1,2266000000	+0,0162
Wed, 14 Sep 2016 05:34:32 +0000	1,2104000000	-0,0014
Wed, 14 Sep 2016 01:22:55 +0000	1,2118000000	+0,0213
Mon, 12 Sep 2016 13:50:37 +0000	1,1905000000	+0,0076
Fri, 09 Sep 2016 10:08:29 +0000	1,1829000000	+0,0062
Fri, 09 Sep 2016 00:15:56 +0000	1,1767000000	+0,0062
Wed, 07 Sep 2016 18:54:21 +0000	1,1705000000	+0,0089
Tue, 06 Sep 2016 23:09:14 +0000	1,1616000000	-0,0249
Sat, 03 Sep 2016 13:53:40 +0000	1,1865000000	-0,0566
Mon, 29 Aug 2016 17:20:06 +0000	1,2431000000	-0,002
Fri, 26 Aug 2016 03:07:52 +0000	1,2451000000	-0,0036
Thu, 25 Aug 2016 12:39:32 +0000	1,2487000000	-0,0059
Tue, 16 Aug 2016 23:24:32 +0000	1,2546000000	+0,0019
Mon, 15 Aug 2016 19:16:12 +0000	1,2527000000	-0,0007
Sun, 14 Aug 2016 15:11:55 +0000	1,2534000000	0
Fri, 12 Aug 2016 22:00:48 +0000	1,2534000000	0
Fri, 12 Aug 2016 18:02:30 +0000	1,2534000000	-0,005
Wed, 10 Aug 2016 21:23:18 +0000	1,2584000000	-0,0133
Sat, 06 Aug 2016 12:29:31 +0000	1,2717000000	-0,0073
Mon, 01 Aug 2016 02:48:31 +0000	1,2790000000	-0,0054
Sat, 30 Jul 2016 05:26:00 +0000	1,2844000000	0
Fri, 29 Jul 2016 16:08:07 +0000	1,2844000000	-0,0082
Sat, 23 Jul 2016 02:19:10 +0000	1,2926000000	+10
Thu, 21 Jul 2016 03:42:47 +0000	1,2925000000	+0,001
Tue, 19 Jul 2016 21:23:43 +0000	1,2915000000	+0,0066
Sat, 16 Jul 2016 23:54:07 +0000	1,2849000000	-0,0009
Fri, 15 Jul 2016 23:36:35 +0000	1,2858000000	-0,0022
Fri, 15 Jul 2016 02:32:55 +0000	1,2880000000	-0,0092
Wed, 13 Jul 2016 18:54:35 +0000	1,2972000000	-0,0003
Mon, 11 Jul 2016 00:43:00 +0000	1,2975000000	-0,0008
Sat, 09 Jul 2016 05:12:28 +0000	1,2983000000	-0,0014
Tue, 05 Jul 2016 07:07:33 +0000	1,2997000000	+0,0051
Wed, 29 Jun 2016 20:59:10 +0000	1,2946000000	-0,0071
Tue, 28 Jun 2016 09:15:27 +0000	1,3017000000	-0,0051
Mon, 27 Jun 2016 23:16:52 +0000	1,3068000000	+0,0047
Sat, 18 Jun 2016 10:13:06 +0000	1,3021000000	+0,0126
Sat, 11 Jun 2016 04:34:22 +0000	1,2895000000	-0,0018
Fri, 10 Jun 2016 13:55:10 +0000	1,2913000000	-0,003
Fri, 03 Jun 2016 20:05:33 +0000	1,2943000000	-0,0035
Thu, 26 May 2016 02:31:12 +0000	1,2978000000	-0,0023
Wed, 25 May 2016 07:39:42 +0000	1,3001000000	-0,0014
Sat, 21 May 2016 14:49:20 +0000	1,3015000000	0
Sat, 21 May 2016 01:26:14 +0000	1,3015000000	+0,0023
Thu, 19 May 2016 19:07:22 +0000	1,2992000000	+0,0005
Thu, 19 May 2016 07:06:49 +0000	1,2987000000	+0,0024
Mon, 09 May 2016 20:05:04 +0000	1,2963000000	+0,008
Mon, 09 May 2016 10:29:51 +0000	1,2883000000	+0,0004
Fri, 06 May 2016 08:42:04 +0000	1,2879000000	10
Wed, 04 May 2016 01:38:56 +0000	1,2880000000	+0,0034
Mon, 02 May 2016 01:47:15 +0000	1,2846000000	+0,0067
Tue, 26 Apr 2016 00:49:52 +0000	1,2779000000	-0,0007
Sat, 23 Apr 2016 14:22:12 +0000	1,2786000000	+0,0064
Thu, 21 Apr 2016 08:45:17 +0000	1,2722000000	+0,0068
Wed, 20 Apr 2016 01:25:06 +0000	1,2654000000	-0,0054
Sun, 17 Apr 2016 09:22:59 +0000	1,2708000000	+0,0048
Sun, 10 Apr 2016 23:08:27 +0000	1,2660000000	+0,0259
Sun, 03 Apr 2016 20:33:20 +0000	1,2401000000	-0,0004
Thu, 24 Mar 2016 14:29:57 +0000	1,2405000000	-0,0047
Thu, 24 Mar 2016 02:49:02 +0000	1,2452000000	+0,0246
Thu, 17 Mar 2016 17:36:14 +0000	1,2206000000	-0,0212
Tue, 15 Mar 2016 00:20:45 +0000	1,2418000000	-0,0382
Sun, 13 Mar 2016 18:31:14 +0000	1,2800000000	0
Sat, 12 Mar 2016 00:51:43 +0000	1,2800000000	+0,0237
Wed, 09 Mar 2016 10:50:00 +0000	1,2563000000	+0,0394
Thu, 25 Feb 2016 06:09:32 +0000	1,2169000000	-0,0043
Wed, 24 Feb 2016 06:05:09 +0000	1,2212000000	-0,0135
Mon, 22 Feb 2016 03:27:12 +0000	1,2347000000	-0,0041
Wed, 17 Feb 2016 14:30:03 +0000	1,2388000000	-0,0235
Sat, 13 Feb 2016 00:20:09 +0000	1,2623000000	-0,0193
Tue, 09 Feb 2016 09:13:35 +0000	1,2816000000	-0,0026
Mon, 08 Feb 2016 15:06:38 +0000	1,2842000000	-0,0035
Sun, 07 Feb 2016 06:46:02 +0000	1,2877000000	0
Sat, 06 Feb 2016 03:00:25 +0000	1,2877000000	-0,0178
Mon, 01 Feb 2016 04:20:09 +0000	1,3055000000	+0,0007
Sat, 30 Jan 2016 04:43:38 +0000	1,3048000000	-0,0507
Tue, 26 Jan 2016 08:24:56 +0000	1,3555000000	-0,0109
Fri, 22 Jan 2016 21:21:38 +0000	1,3664000000	+0,0128
Fri, 22 Jan 2016 07:05:51 +0000	1,3536000000	-0,0293
Wed, 20 Jan 2016 18:22:24 +0000	1,3829000000	+0,0096
Sun, 17 Jan 2016 21:16:56 +0000	1,3733000000	-0,0649
Tue, 12 Jan 2016 21:02:07 +0000	1,4382000000	+0,0127
Thu, 07 Jan 2016 08:39:41 +0000	1,4255000000	+0,0555
Sun, 03 Jan 2016 22:20:18 +0000	1,3700000000	0
Sat, 02 Jan 2016 20:10:15 +0000	1,3700000000	0
Fri, 01 Jan 2016 21:26:06 +0000	1,3700000000	+0,0008
Thu, 31 Dec 2015 20:14:48 +0000	1,3692000000	-0,0099
Tue, 29 Dec 2015 15:58:00 +0000	1,3791000000	-0,0155
Mon, 28 Dec 2015 21:58:05 +0000	1,3946000000	-0,0367
Thu, 24 Dec 2015 21:33:12 +0000	1,4313000000	-0,0016
Wed, 23 Dec 2015 01:29:33 +0000	1,4329000000	+0,0426
Sat, 19 Dec 2015 20:59:49 +0000	1,3903000000	0
Sat, 19 Dec 2015 09:24:43 +0000	1,3903000000	+0,0046
Mon, 14 Dec 2015 01:14:44 +0000	1,3857000000	-0,054
Wed, 09 Dec 2015 23:03:13 +0000	1,4397000000	+0,0029
Wed, 09 Dec 2015 09:23:41 +0000	1,4368000000	+0,0146
Tue, 08 Dec 2015 04:54:03 +0000	1,4222000000	+0,0417
Sat, 05 Dec 2015 05:38:22 +0000	1,3805000000	0
Sat, 05 Dec 2015 01:35:26 +0000	1,3805000000	-0,034
Fri, 04 Dec 2015 02:37:08 +0000	1,4145000000	+0,0358
Tue, 01 Dec 2015 08:39:33 +0000	1,3787000000	+0,0037
Tue, 01 Dec 2015 01:34:54 +0000	1,3750000000	-0,0153
Sat, 28 Nov 2015 15:47:23 +0000	1,3903000000	0
Sat, 28 Nov 2015 07:14:13 +0000	1,3903000000	+0,0033
Thu, 26 Nov 2015 22:51:39 +0000	1,3870000000	+0,0008
Thu, 26 Nov 2015 15:19:25 +0000	1,3862000000	+0,0091
Thu, 26 Nov 2015 04:06:39 +0000	1,3771000000	+0,0281
Mon, 23 Nov 2015 03:38:03 +0000	1,3490000000	+0,0007
Sun, 22 Nov 2015 22:58:45 +0000	1,3483000000	-0,0555
Mon, 16 Nov 2015 20:08:09 +0000	1,4038000000	-0,0157
Sun, 15 Nov 2015 04:45:01 +0000	1,4195000000	-0,0304
Tue, 10 Nov 2015 20:38:13 +0000	1,4499000000	+0,0128
Tue, 10 Nov 2015 10:10:56 +0000	1,4371000000	+0,0211
Tue, 27 Oct 2015 10:41:59 +0000	1,4160000000	-0,0125
Sat, 24 Oct 2015 06:01:54 +0000	1,4285000000	-0,0198
Wed, 21 Oct 2015 08:37:51 +0000	1,4483000000	-0,0296
Sat, 10 Oct 2015 06:11:26 +0000	1,4779000000	-0,0066
Fri, 09 Oct 2015 14:41:40 +0000	1,4845000000	-0,0377
Fri, 09 Oct 2015 01:27:24 +0000	1,5222000000	-0,0096
Wed, 07 Oct 2015 06:38:36 +0000	1,5318000000	-0,0135
Thu, 01 Oct 2015 04:36:43 +0000	1,5453000000	+0,0097
Sun, 27 Sep 2015 05:45:04 +0000	1,5356000000	+0,0215
Tue, 22 Sep 2015 22:09:57 +0000	1,5141000000	+0,0015
Tue, 22 Sep 2015 12:26:59 +0000	1,5126000000	+0,0234
Mon, 21 Sep 2015 10:41:52 +0000	1,4892000000	+0,0024
Tue, 15 Sep 2015 12:36:57 +0000	1,4868000000	+0,0053
Mon, 14 Sep 2015 11:46:25 +0000	1,4815000000	-0,0079
Sat, 12 Sep 2015 06:15:55 +0000	1,4894000000	-0,0041
Thu, 10 Sep 2015 13:29:37 +0000	1,4935000000	+0,0264
Tue, 08 Sep 2015 17:34:05 +0000	1,4671000000	-0,0068
Thu, 03 Sep 2015 10:42:41 +0000	1,4739000000	-0,0115
Tue, 01 Sep 2015 17:16:57 +0000	1,4854000000	+0,0223
Wed, 19 Aug 2015 20:54:26 +0000	1,4631000000	+0,002
Fri, 14 Aug 2015 20:30:20 +0000	1,4611000000	-0,0369
Fri, 14 Aug 2015 00:15:04 +0000	1,4980000000	-0,0061
Wed, 12 Aug 2015 16:26:26 +0000	1,5041000000	+0,0315
Mon, 10 Aug 2015 22:42:57 +0000	1,4726000000	-0,02
Sun, 02 Aug 2015 03:01:01 +0000	1,4926000000	-0,0046
Thu, 30 Jul 2015 22:11:50 +0000	1,4972000000	+0,0875
Wed, 29 Jul 2015 03:44:44 +0000	1,4097000000	-0,022
Sat, 25 Jul 2015 22:15:48 +0000	1,4317000000	+0,016
Mon, 20 Jul 2015 08:32:13 +0000	1,4157000000	+0,0089
Thu, 16 Jul 2015 22:24:28 +0000	1,4068000000	-0,0535
Fri, 03 Jul 2015 16:40:55 +0000	1,4603000000	-0,0046
Wed, 01 Jul 2015 07:05:44 +0000	1,4649000000	-0,0118
Sun, 28 Jun 2015 21:14:58 +0000	1,4767000000	+0,008
Sat, 13 Jun 2015 17:32:52 +0000	1,4687000000	-0,0082
Mon, 08 Jun 2015 07:32:52 +0000	1,4769000000	+0,0013
Sat, 06 Jun 2015 07:39:18 +0000	1,4756000000	-0,0008
Fri, 05 Jun 2015 20:06:44 +0000	1,4764000000	+0,0101
Tue, 02 Jun 2015 04:59:28 +0000	1,4663000000	+0,0006
Sun, 31 May 2015 16:50:45 +0000	1,4657000000	+0,0435
Tue, 26 May 2015 18:25:04 +0000	1,4222000000	-0,0453
Fri, 22 May 2015 20:49:25 +0000	1,4675000000	+0,0118
Sat, 16 May 2015 22:58:33 +0000	1,4557000000	-0,0418
Sat, 09 May 2015 21:01:32 +0000	1,4975000000	-0,0028
Thu, 07 May 2015 10:12:52 +0000	1,5003000000	+0,0331
Tue, 05 May 2015 15:52:46 +0000	1,4672000000	+0,0203
Sun, 03 May 2015 22:24:42 +0000	1,4469000000	-0,0199
Thu, 30 Apr 2015 00:30:36 +0000	1,4668000000	+0,1068
Tue, 21 Apr 2015 02:43:18 +0000	1,3600000000	+0,0253
Fri, 10 Apr 2015 17:01:17 +0000	1,3347000000	-0,0047
Fri, 10 Apr 2015 00:41:28 +0000	1,3394000000	+0,0232
Mon, 06 Apr 2015 11:22:51 +0000	1,3162000000	+0,1827
Sun, 22 Feb 2015 12:38:23 +0000	1,1335000000	0
Sat, 21 Feb 2015 21:09:03 +0000	1,1335000000	-0,0335
Thu, 19 Feb 2015 05:26:12 +0000	1,1670000000	-0,034
Sat, 14 Feb 2015 11:57:41 +0000	1,2010000000	-0,7453
Tue, 03 Feb 2015 03:50:40 +0000	1,9463000000	-0,0346
Thu, 29 Jan 2015 14:10:09 +0000	1,9809000000	-0,0106
Wed, 21 Jan 2015 08:51:38 +0000	1,9915000000	-0,0196
Sat, 03 Jan 2015 02:05:56 +0000	2,0111000000	+0,0116
Wed, 31 Dec 2014 21:58:05 +0000	1,9995000000	-0,0241
Wed, 24 Dec 2014 09:08:57 +0000	2,0236000000	+0,0389
Tue, 23 Dec 2014 00:46:10 +0000	1,9847000000	+0,0052
Tue, 16 Dec 2014 03:26:31 +0000	1,9795000000	-0,0068
Mon, 15 Dec 2014 08:05:12 +0000	1,9863000000	-0,0254
Fri, 05 Dec 2014 23:52:15 +0000	2,0117000000	-0,0503
Mon, 01 Dec 2014 17:47:29 +0000	2,0620000000	-0,0101
Sun, 30 Nov 2014 12:22:36 +0000	2,0721000000	+0,0212
Tue, 25 Nov 2014 07:45:11 +0000	2,0509000000	+0,0493
Mon, 17 Nov 2014 23:03:29 +0000	2,0016000000	-0,2636
Wed, 05 Nov 2014 14:19:36 +0000	2,2652000000	-0,0875
Mon, 03 Nov 2014 12:12:04 +0000	2,3527000000	+0,0056
Sat, 25 Oct 2014 17:11:43 +0000	2,3471000000	-0,0002
Thu, 09 Oct 2014 18:13:29 +0000	2,3473000000	+0,0078
Thu, 25 Sep 2014 15:38:05 +0000	2,3395000000	+0,1023
Wed, 24 Sep 2014 00:41:53 +0000	2,2372000000	-0,0126
Sat, 20 Sep 2014 21:30:03 +0000	2,2498000000	-0,0708
Wed, 17 Sep 2014 11:20:01 +0000	2,3206000000	+0,0058
Mon, 15 Sep 2014 00:02:27 +0000	2,3148000000	+0,0014
Thu, 11 Sep 2014 14:28:33 +0000	2,3134000000	-0,0051
Tue, 09 Sep 2014 21:43:36 +0000	2,3185000000	+0,0949
Thu, 28 Aug 2014 16:07:00 +0000	2,2236000000	-0,0638
Wed, 13 Aug 2014 15:58:10 +0000	2,2874000000	-0,151
Wed, 06 Aug 2014 03:02:54 +0000	2,4384000000	-0,1118
Sun, 27 Jul 2014 13:39:52 +0000	2,5502000000	-0,0204
Wed, 23 Jul 2014 20:17:15 +0000	2,5706000000	+0,0054
Wed, 09 Jul 2014 14:08:26 +0000	2,5652000000	+0,0382
Sun, 06 Jul 2014 23:33:18 +0000	2,5270000000	+0,0026
Sat, 05 Jul 2014 14:58:49 +0000	2,5244000000	0
Fri, 04 Jul 2014 22:34:22 +0000	2,5244000000	-0,0026
Thu, 03 Jul 2014 23:08:20 +0000	2,5270000000	+0,0079
Wed, 25 Jun 2014 04:51:22 +0000	2,5191000000	-0,0119
Fri, 20 Jun 2014 08:28:15 +0000	2,5310000000	-0,0159
Sat, 07 Jun 2014 12:02:37 +0000	2,5469000000	-0,0384
Fri, 09 May 2014 18:25:57 +0000	2,5853000000	-0,039
Wed, 23 Apr 2014 13:00:36 +0000	2,6243000000	+0,2572
Sun, 13 Apr 2014 19:37:14 +0000	2,3671000000	0
Sat, 12 Apr 2014 18:42:19 +0000	2,3671000000	-0,2757
Fri, 04 Apr 2014 07:17:04 +0000	2,6428000000	-0,0024
Thu, 03 Apr 2014 20:33:59 +0000	2,6452000000	-0,024
Tue, 01 Apr 2014 23:12:20 +0000	2,6692000000	-0,2846
Fri, 21 Mar 2014 09:21:36 +0000	2,9538000000	-0,4373
Thu, 20 Feb 2014 23:32:23 +0000	3,3911000000	-0,1888
Thu, 30 Jan 2014 02:46:02 +0000	3,5799000000	-0,0876
Wed, 08 Jan 2014 04:16:43 +0000	3,6675000000	+0,031
Sat, 21 Dec 2013 20:38:37 +0000	3,6365000000	0
Sat, 21 Dec 2013 07:18:01 +0000	3,6365000000	+10
Sat, 21 Dec 2013 01:14:58 +0000	3,6364000000	+0,0406
Sun, 01 Dec 2013 15:13:52 +0000	3,5958000000	+0,00610164
Fri, 01 Nov 2013 19:57:31 +0000	3,5896983600	-0,00077111
Thu, 31 Oct 2013 03:02:46 +0000	3,5904694700	-0,00550558
Wed, 30 Oct 2013 22:39:35 +0000	3,5959750500	-0,0166184
Wed, 02 Oct 2013 05:58:49 +0000	3,6125934500	0
Mon, 30 Sep 2013 19:59:28 +0000	3,6125934500	-0,00027347
Thu, 19 Sep 2013 01:43:17 +0000	3,6128669200	-0,06970793
Fri, 23 Aug 2013 11:19:51 +0000	3,6825748500	+0,00221653
Sun, 04 Aug 2013 14:26:03 +0000	3,6803583200	+0,01708692
Sun, 14 Jul 2013 10:56:21 +0000	3,6632714000	-0,02036376
Thu, 04 Jul 2013 09:25:41 +0000	3,6836351600	-0,01189145
Wed, 26 Jun 2013 23:12:41 +0000	3,6955266100	-0,00323443
Tue, 25 Jun 2013 10:09:16 +0000	3,6987610400	+0,03163591
Wed, 05 Jun 2013 02:45:36 +0000	3,6671251300	+0,00177221
Wed, 22 May 2013 15:48:03 +0000	3,6653529200	-0,01484252
Thu, 16 May 2013 10:36:29 +0000	3,6801954400	+0,05163077
Sun, 28 Apr 2013 03:07:44 +0000	3,6285646700	-0,00729299
Fri, 26 Apr 2013 10:34:40 +0000	3,6358576600	-0,01133208
Thu, 25 Apr 2013 11:28:53 +0000	3,6471897400	-0,01018185
Wed, 24 Apr 2013 12:08:37 +0000	3,6573715900	-0,02249669
Thu, 11 Apr 2013 14:31:44 +0000	3,6798682800	-0,00392417
Wed, 10 Apr 2013 10:50:12 +0000	3,6837924500	-0,00222093
Mon, 08 Apr 2013 07:20:47 +0000	3,6860133800	+0,00574025
Fri, 05 Apr 2013 17:39:26 +0000	3,6802731300	+0,00974461
Thu, 04 Apr 2013 08:34:16 +0000	3,6705285200	+0,00701138
Sat, 30 Mar 2013 09:29:55 +0000	3,6635171400	-0,01767566
Thu, 28 Mar 2013 07:21:29 +0000	3,6811928000	+0,03833989
Fri, 08 Mar 2013 10:53:41 +0000	3,6428529100	-0,0013513
Mon, 04 Mar 2013 14:04:01 +0000	3,6442042100	+0,00464865
Mon, 25 Feb 2013 15:23:58 +0000	3,6395555600	+0,00311401
Sun, 17 Feb 2013 11:28:58 +0000	3,6364415500	-0,00247363
Fri, 15 Feb 2013 08:07:31 +0000	3,6389151800	-0,00686324
Thu, 14 Feb 2013 18:40:58 +0000	3,6457784200	-0,01227958
Thu, 14 Feb 2013 03:08:46 +0000	3,6580580000	-0,01315408
Tue, 12 Feb 2013 17:08:06 +0000	3,6712120800	+0,00600193
Tue, 12 Feb 2013 06:40:04 +0000	3,6652101500	+0,00119803
Mon, 11 Feb 2013 18:36:00 +0000	3,6640121200	+0,00919761
Fri, 08 Feb 2013 05:12:42 +0000	3,6548145100	+0,02356543
Sun, 03 Feb 2013 07:32:58 +0000	3,6312490800	+0,06710568
Mon, 21 Jan 2013 01:28:31 +0000	3,5641434000	0
Sun, 20 Jan 2013 05:01:44 +0000	3,5641434000	+0,00240643
Sun, 13 Jan 2013 10:11:24 +0000	3,5617369700	-0,01985335
Wed, 09 Jan 2013 21:04:00 +0000	3,5815903200	-0,02088046
Fri, 04 Jan 2013 17:43:17 +0000	3,6024707800	-0,00250905
Sat, 29 Dec 2012 10:11:18 +0000	3,6049798300	+0,00454981
Fri, 28 Dec 2012 19:32:18 +0000	3,6004300200	-0,02867578
Wed, 26 Dec 2012 12:48:45 +0000	3,6291058000	+0,00629445
Tue, 25 Dec 2012 13:26:46 +0000	3,6228113500	+0,02108591
Mon, 24 Dec 2012 12:26:00 +0000	3,6017254400	+0,01894629
Mon, 17 Dec 2012 19:07:34 +0000	3,5827791500	-0,00039201
Fri, 14 Dec 2012 17:25:36 +0000	3,5831711600	0

Обратите внимание, что информация об обменного курса UAH в TWD обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 05:16:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Тайваньский доллар

Примечание: График курса обмена валют Украинская гривна/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Тайваньский доллар в течение 1944 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.