Обмен валюты

UAH/TZS


Обменный курс на сегодня для UAH/TZS является UAH за TZS, это означает, что с 100 Украинских гривен можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или TZS.
  


UAH в TZS обменного курса

Дата Обменный курс Вариация
decreased 83,3830000000 -0,0622
decreased 83,4452000000 -0,1558
not_changed 83,6010000000 0
increased 83,6010000000 +0,1464
decreased 83,4546000000 -0,9027
decreased 84,3573000000 -0,3192
increased 84,6765000000 +0,2614
decreased 84,4151000000 -0,0377
increased 84,4528000000 +0,1908
decreased 84,2620000000 -0,2865
increased 84,5485000000 +0,8537
increased 83,6948000000 +0,0938
decreased 83,6010000000 -0,4967
decreased 84,0977000000 -0,8681
decreased 84,9658000000 -0,2208
decreased 85,1866000000 -0,9614
not_changed 86,1480000000 0
increased 86,1480000000 +0,1868
decreased 85,9612000000 -0,0988
decreased 86,0600000000 -0,8679
decreased 86,9279000000 -0,6625
decreased 87,5904000000 -0,0799
increased 87,6703000000 +0,0083
increased 87,6620000000 +0,0861
decreased 87,5759000000 -0,3094
decreased 87,8853000000 -0,0511
increased 87,9364000000 +0,0049
not_changed 87,9315000000 0
increased 87,9315000000 +0,5644
increased 87,3671000000 +0,1569
not_changed 87,2102000000 0
decreased 87,2102000000 -0,037
increased 87,2472000000 +0,0976
increased 87,1496000000 +0,5071
not_changed 86,6425000000 0
increased 86,6425000000 +0,0119
decreased 86,6306000000 -0,0013
decreased 86,6319000000 -0,1763
increased 86,8082000000 +0,3989
decreased 86,4093000000 -0,269
increased 86,6783000000 +0,2022
decreased 86,4761000000 -0,1123
increased 86,5884000000 +0,2821
not_changed 86,3063000000 0
decreased 86,3063000000 -0,0363
increased 86,3426000000 +0,1384
decreased 86,2042000000 -0,0427
increased 86,2469000000 +0,2886
not_changed 85,9583000000 0
increased 85,9583000000 +0,0592
increased 85,8991000000 +0,0483
decreased 85,8508000000 -0,016
decreased 85,8668000000 -0,0614
increased 85,9282000000 +0,1536
decreased 85,7746000000 -0,0379
decreased 85,8125000000 -0,1644
not_changed 85,9769000000 0
decreased 85,9769000000 -0,055
decreased 86,0319000000 -0,0004
increased 86,0323000000 +0,038
decreased 85,9943000000 -0,0546
decreased 86,0489000000 -0,0297
increased 86,0786000000 +0,1009
increased 85,9777000000 +0,3684
increased 85,6093000000 +0,3415
increased 85,2678000000 +0,3257
increased 84,9421000000 +0,1345
decreased 84,8076000000 -0,1898
increased 84,9974000000 +0,1889
decreased 84,8085000000 -0,3798
increased 85,1883000000 +0,1947
increased 84,9936000000 +0,5811
decreased 84,4125000000 -0,1745
not_changed 84,5870000000 0
increased 84,5870000000 +0,072
not_changed 84,5150000000 0
increased 84,5150000000 +0,1376
decreased 84,3774000000 -0,0419
increased 84,4193000000 +0,0637
increased 84,3556000000 +0,3923
not_changed 83,9633000000 0
increased 83,9633000000 +0,2336
increased 83,7297000000 +0,0002
not_changed 83,7295000000 0
increased 83,7295000000 +0,0951
increased 83,6344000000 +0,1359
increased 83,4985000000 +0,2117
increased 83,2868000000 +0,514
decreased 82,7728000000 -0,1903
decreased 82,9631000000 -0,1688
increased 83,1319000000 +0,1424
increased 82,9895000000 +0,0473
not_changed 82,9422000000 0
increased 82,9422000000 +0,1157
increased 82,8265000000 +0,2145
not_changed 82,6120000000 0
increased 82,6120000000 +0,0458
increased 82,5662000000 +0,1132
increased 82,4530000000 +0,2365
decreased 82,2165000000 -0,0758
decreased 82,2923000000 -0,416
decreased 82,7083000000 -0,0657
increased 82,7740000000 +0,4514
decreased 82,3226000000 -0,0328
decreased 82,3554000000 -0,7301
increased 83,0855000000 +0,4116
decreased 82,6739000000 -0,4518
increased 83,1257000000 +0,0247
increased 83,1010000000 +0,0989
decreased 83,0021000000 -0,1545
increased 83,1566000000 +0,2714
increased 82,8852000000 +0,3809
decreased 82,5043000000 -0,197
increased 82,7013000000 +0,5085
increased 82,1928000000 +0,0236
decreased 82,1692000000 -0,4634
not_changed 82,6326000000 0
not_changed 82,6326000000 0
decreased 82,6326000000 -0,0993
decreased 82,7319000000 -0,1746
increased 82,9065000000 +0,08
increased 82,8265000000 +0,1864
increased 82,6401000000 +0,1595
decreased 82,4806000000 -0,3554
increased 82,8360000000 +0,5154
increased 82,3206000000 +0,2419
decreased 82,0787000000 -0,3678
decreased 82,4465000000 -0,2413
increased 82,6878000000 +0,5184
decreased 82,1694000000 -0,7544
decreased 82,9238000000 -0,0852
not_changed 83,0090000000 0
increased 83,0090000000 +0,933
not_changed 82,0760000000 0
not_changed 82,0760000000 0
increased 82,0760000000 +0,6975
not_changed 81,3785000000 0
not_changed 81,3785000000 0
increased 81,3785000000 +0,3409
decreased 81,0376000000 -0,7601
increased 81,7977000000 +0,305
increased 81,4927000000 +0,9104
not_changed 80,5823000000 0
increased 80,5823000000 +0,1287
increased 80,4536000000 +0,744
decreased 79,7096000000 -3,0223
decreased 82,7319000000 -0,1009
increased 82,8328000000 +0,407
decreased 82,4258000000 -0,5741
decreased 82,9999000000 -0,0002
increased 83,0001000000 +0,3205
decreased 82,6796000000 -0,9328
increased 83,6124000000 +0,1191
increased 83,4933000000 +0,0524
decreased 83,4409000000 -0,4145
decreased 83,8554000000 -0,9111
decreased 84,7665000000 -0,0301
decreased 84,7966000000 -0,1469
increased 84,9435000000 +0,3134
not_changed 84,6301000000 0
decreased 84,6301000000 -1,2309
increased 85,8610000000 +0,1787
increased 85,6823000000 +2,4783
decreased 83,2040000000 -2,0506
increased 85,2546000000 +0,1189
increased 85,1357000000 +0,7185
increased 84,4172000000 +0,2702
decreased 84,1470000000 -0,2812
increased 84,4282000000 +0,4556
decreased 83,9726000000 -0,6324
increased 84,6050000000 +1,2449
increased 83,3601000000 +0,5455
decreased 82,8146000000 -0,3019
increased 83,1165000000 +1,1352
increased 81,9813000000 +0,027
increased 81,9543000000 +0,0641
increased 81,8902000000 +0,0226
increased 81,8676000000 +0,0297
decreased 81,8379000000 -3,9192
decreased 85,7571000000 -0,2394
decreased 85,9965000000 -0,5505
decreased 86,5470000000 -0,2453
decreased 86,7923000000 -0,3917
increased 87,1840000000 +0,084
not_changed 87,1000000000 0
decreased 87,1000000000 -1,0677
decreased 88,1677000000 -0,0635
increased 88,2312000000 +0,581
decreased 87,6502000000 -0,6569
increased 88,3071000000 +0,1141
decreased 88,1930000000 -0,6696
increased 88,8626000000 +0,6276
decreased 88,2350000000 -0,1201
increased 88,3551000000 +0,3321
decreased 88,0230000000 -0,1902
decreased 88,2132000000 -0,0782
increased 88,2914000000 +0,2572
not_changed 88,0342000000 0
increased 88,0342000000 +0,5284
decreased 87,5058000000 -0,5923
decreased 88,0981000000 -0,0039
decreased 88,1020000000 -0,2974
increased 88,3994000000 +0,7489
decreased 87,6505000000 -0,0984
decreased 87,7489000000 -0,0551
increased 87,8040000000 +0,5018
increased 87,3022000000 +0,2174
decreased 87,0848000000 -0,088
increased 87,1728000000 +0,061
decreased 87,1118000000 -0,3676
increased 87,4794000000 +0,6964
increased 86,7830000000 +0,0158
increased 86,7672000000 +0,909
not_changed 85,8582000000 0
decreased 85,8582000000 -1,1394
increased 86,9976000000 +0,0397
increased 86,9579000000 +0,0801
not_changed 86,8778000000 0
increased 86,8778000000 +0,4
decreased 86,4778000000 -0,4167
increased 86,8945000000 +0,0555
increased 86,8390000000 +1,1953
increased 85,6437000000 +0,2817
increased 85,3620000000 +1,2425
increased 84,1195000000 +0,6935
decreased 83,4260000000 -0,5398
not_changed 83,9658000000 0
increased 83,9658000000 +1,0072
decreased 82,9586000000 -0,4062
decreased 83,3648000000 -0,2933
increased 83,6581000000 +0,4121
increased 83,2460000000 +0,9817
not_changed 82,2643000000 0
decreased 82,2643000000 -0,8505
decreased 83,1148000000 -2,3257
not_changed 85,4405000000 0
increased 85,4405000000 +5,4713
decreased 79,9692000000 -0,2347
increased 80,2039000000 +0,0733
decreased 80,1306000000 -0,8059
decreased 80,9365000000 -1,97
increased 82,9065000000 +1,4983
increased 81,4082000000 +1,1262
decreased 80,2820000000 -1,5485
decreased 81,8305000000 -2,3663
decreased 84,1968000000 -0,2207
decreased 84,4175000000 -0,0703
increased 84,4878000000 +0,1924
decreased 84,2954000000 -3,2581
decreased 87,5535000000 -0,7668
increased 88,3203000000 +0,4403
decreased 87,8800000000 -0,4717
decreased 88,3517000000 -0,3289
decreased 88,6806000000 -0,3725
decreased 89,0531000000 -4,7696
increased 93,8227000000 +0,3212
increased 93,5015000000 +3,1069
decreased 90,3946000000 -0,0478
increased 90,4424000000 +0,7233
decreased 89,7191000000 -0,2834
decreased 90,0025000000 -0,1474
not_changed 90,1499000000 0
increased 90,1499000000 +0,3538
decreased 89,7961000000 -0,5258
decreased 90,3219000000 -0,2259
decreased 90,5478000000 -2,6491
increased 93,1969000000 +0,3577
increased 92,8392000000 +1,2796
increased 91,5596000000 +1,6222
not_changed 89,9374000000 0
decreased 89,9374000000 -1,7764
increased 91,7138000000 +1,1429
decreased 90,5709000000 -0,003
not_changed 90,5739000000 0
decreased 90,5739000000 -3,5925
increased 94,1664000000 +2,884
not_changed 91,2824000000 0
not_changed 91,2824000000 0
not_changed 91,2824000000 0
decreased 91,2824000000 -0,6423
increased 91,9247000000 +0,3813
increased 91,5434000000 +1,3816
increased 90,1618000000 +0,0975
decreased 90,0643000000 -0,8645
decreased 90,9288000000 -2,1327
increased 93,0615000000 +0,0762
decreased 92,9853000000 -1,3551
decreased 94,3404000000 -0,7906
decreased 95,1310000000 -0,7583
increased 95,8893000000 +2,4136
decreased 93,4757000000 -1,2546
not_changed 94,7303000000 0
decreased 94,7303000000 -1,4857
increased 96,2160000000 +0,9362
increased 95,2798000000 +0,3854
decreased 94,8944000000 -0,5237
decreased 95,4181000000 -4,1887
decreased 99,6068000000 -0,1311
decreased 99,7379000000 -1,373
increased 101,1109000000 +1,765
decreased 99,3459000000 -0,0458
not_changed 99,3917000000 0
decreased 99,3917000000 -2,6652
decreased 102,0569000000 -0,4509
decreased 102,5078000000 -0,1073
not_changed 102,6151000000 0
increased 102,6151000000 +2,448
decreased 100,1671000000 -0,3191
not_changed 100,4862000000 0
increased 100,4862000000 +0,9795
not_changed 99,5067000000 0
increased 99,5067000000 +0,0207
not_changed 99,4860000000 0
increased 99,4860000000 +2,1136
decreased 97,3724000000 -4,1841
increased 101,5565000000 +0,6109
decreased 100,9456000000 -0,9426
increased 101,8882000000 +7,3763
decreased 94,5119000000 -1,8244
not_changed 96,3363000000 0
increased 96,3363000000 +0,4502
decreased 95,8861000000 -0,8407
decreased 96,7268000000 -0,4067
increased 97,1335000000 +0,327
decreased 96,8065000000 -0,7442
decreased 97,5507000000 -2,0755
increased 99,6262000000 +1,9158
decreased 97,7104000000 -2,4778
increased 100,1882000000 +6,7681
decreased 93,4201000000 -0,5245
increased 93,9446000000 +0,1117
increased 93,8329000000 +0,052
decreased 93,7809000000 -3,7143
decreased 97,4952000000 -0,2738
decreased 97,7690000000 -1,2213
decreased 98,9903000000 -2,4933
increased 101,4836000000 +5,6632
increased 95,8204000000 +0,2729
decreased 95,5475000000 -13,2032
increased 108,7507000000 +6,0766
decreased 102,6741000000 -0,2366
decreased 102,9107000000 -1,7099
increased 104,6206000000 +0,4632
increased 104,1574000000 +0,0836
increased 104,0738000000 +2,9088
decreased 101,1650000000 -3,0547
increased 104,2197000000 +0,585
increased 103,6347000000 +4,6325
decreased 99,0022000000 -0,2604
increased 99,2626000000 +0,4242
increased 98,8384000000 +0,7736
increased 98,0648000000 +0,0096
increased 98,0552000000 +1,3768
increased 96,6784000000 +0,5563
decreased 96,1221000000 -2,1882
increased 98,3103000000 +1,2507
increased 97,0596000000 +1,3943
increased 95,6653000000 +1,6429
decreased 94,0224000000 -0,0542
increased 94,0766000000 +7,0683
not_changed 87,0083000000 0
increased 87,0083000000 +2,1277
decreased 84,8806000000 -5,124
increased 90,0046000000 +10,7681
increased 79,2365000000 +13,6741
decreased 65,5624000000 -2,1645
decreased 67,7269000000 -0,3949
decreased 68,1218000000 -46,6857
increased 114,8075000000 +0,6963
increased 114,1112000000 +2,1397
increased 111,9715000000 +2,5229
increased 109,4486000000 +2,1073
decreased 107,3413000000 -1,6815
decreased 109,0228000000 -0,7591
decreased 109,7819000000 -3,0591
decreased 112,8410000000 -1,1276
decreased 113,9686000000 -2,1327
increased 116,1013000000 +1,0371
increased 115,0642000000 +0,6016
not_changed 114,4626000000 0
increased 114,4626000000 +0,7002
increased 113,7624000000 +1,4127
decreased 112,3497000000 -19,3755
decreased 131,7252000000 -0,5404
increased 132,2656000000 +0,7719
increased 131,4937000000 +1,9842
not_changed 129,5095000000 0
increased 129,5095000000 +5,5047
not_changed 124,0048000000 0
decreased 124,0048000000 -4,1539
increased 128,1587000000 +0,1689
decreased 127,9898000000 -0,2619
increased 128,2517000000 +3,9846
decreased 124,2671000000 -2,9284
increased 127,1955000000 +0,6773
decreased 126,5182000000 -0,3478
increased 126,8660000000 +0,5346
decreased 126,3314000000 -8,4786
decreased 134,8100000000 -7,7308
decreased 142,5408000000 -0,0283
increased 142,5691000000 +0,204
increased 142,3651000000 +1,9379
not_changed 140,4272000000 0
decreased 140,4272000000 -0,1533
decreased 140,5805000000 -0,2048
decreased 140,7853000000 -0,5529
decreased 141,3382000000 -0,9599
decreased 142,2981000000 -0,4619
decreased 142,7600000000 -2,5497
increased 145,3097000000 +0,6197
decreased 144,6900000000 -0,0003
increased 144,6903000000 +2,3322
decreased 142,3581000000 -0,7005
increased 143,0586000000 +0,063
decreased 142,9956000000 -12,3598
decreased 155,3554000000 -5,8646
decreased 161,2200000000 -7,0274
decreased 168,2474000000 -16,727
decreased 184,9744000000 -7,4987
decreased 192,4731000000 -3,0892
increased 195,5623000000 +1,9453
decreased 193,6170000000 -2,495
decreased 196,1120000000 -0,162478
decreased 196,2744780000 -0,087258
increased 196,3617360000 +0,181961
decreased 196,1797750000 -0,589951
decreased 196,7697260000 -1,147616
increased 197,9173420000 +0,722181
decreased 197,1951610000 -1,456943
decreased 198,6521040000 -0,488673
increased 199,1407770000 +0,035599
decreased 199,1051780000 -0,175211
decreased 199,2803890000 -0,409546
decreased 199,6899350000 -0,398156
increased 200,0880910000 +1,634133
decreased 198,4539580000 -2,034604
decreased 200,4885620000 -0,889106
increased 201,3776680000 +1,116657
decreased 200,2610110000 -0,889071
increased 201,1500820000 +2,465616
decreased 198,6844660000 -1,723364
increased 200,4078300000 +1,760581
decreased 198,6472490000 -0,980998
increased 199,6282470000 +0,646075
decreased 198,9821720000 -0,144451
decreased 199,1266230000 -0,673702
increased 199,8003250000 +0,708092
not_changed 199,0922330000 0
increased 199,0922330000 +0,014689
decreased 199,0775440000 -0,122779
not_changed 199,2003230000 0
decreased 199,2003230000 -0,322331
increased 199,5226540000 +0,245955
increased 199,2766990000 +0,254009
increased 199,0226900000 +1,723011
increased 197,2996790000 +2,384987
decreased 194,9146920000 -0,349875
decreased 195,2645670000 -0,61695
decreased 195,8815170000 -1,199953
not_changed 197,0814700000 0
Обратите внимание, что информация об обменного курса UAH в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Танзанийский шиллинг

Примечание: График курса обмена валют Украинская гривна/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Танзанийский шиллинг в течение 1778 дней.


UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.