Обменный курс на сегодня для UAH/TZS является UAH за TZS, это означает, что с 100 Украинских гривен можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или TZS.

UAH в TZS обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:38:53 +0000	83,3830000000	-0,0622
Mon, 30 Oct 2017 23:20:15 +0000	83,4452000000	-0,1558
Sun, 29 Oct 2017 10:18:40 +0000	83,6010000000	0
Sat, 28 Oct 2017 13:04:45 +0000	83,6010000000	+0,1464
Fri, 27 Oct 2017 04:36:11 +0000	83,4546000000	-0,9027
Mon, 23 Oct 2017 08:39:12 +0000	84,3573000000	-0,3192
Tue, 17 Oct 2017 09:16:17 +0000	84,6765000000	+0,2614
Sun, 15 Oct 2017 23:21:03 +0000	84,4151000000	-0,0377
Fri, 13 Oct 2017 21:39:11 +0000	84,4528000000	+0,1908
Tue, 10 Oct 2017 08:09:57 +0000	84,2620000000	-0,2865
Mon, 09 Oct 2017 15:02:26 +0000	84,5485000000	+0,8537
Sat, 07 Oct 2017 23:02:36 +0000	83,6948000000	+0,0938
Fri, 06 Oct 2017 03:47:22 +0000	83,6010000000	-0,4967
Fri, 29 Sep 2017 14:12:22 +0000	84,0977000000	-0,8681
Wed, 27 Sep 2017 04:50:15 +0000	84,9658000000	-0,2208
Fri, 22 Sep 2017 16:21:46 +0000	85,1866000000	-0,9614
Wed, 13 Sep 2017 04:38:27 +0000	86,1480000000	0
Tue, 12 Sep 2017 17:52:41 +0000	86,1480000000	+0,1868
Mon, 11 Sep 2017 19:35:03 +0000	85,9612000000	-0,0988
Thu, 07 Sep 2017 20:02:36 +0000	86,0600000000	-0,8679
Mon, 04 Sep 2017 00:37:17 +0000	86,9279000000	-0,6625
Wed, 30 Aug 2017 14:58:08 +0000	87,5904000000	-0,0799
Sat, 26 Aug 2017 11:17:25 +0000	87,6703000000	+0,0083
Fri, 25 Aug 2017 16:40:53 +0000	87,6620000000	+0,0861
Wed, 23 Aug 2017 22:12:39 +0000	87,5759000000	-0,3094
Tue, 22 Aug 2017 23:23:43 +0000	87,8853000000	-0,0511
Tue, 22 Aug 2017 12:16:32 +0000	87,9364000000	+0,0049
Sun, 20 Aug 2017 06:26:21 +0000	87,9315000000	0
Sat, 19 Aug 2017 15:30:12 +0000	87,9315000000	+0,5644
Mon, 14 Aug 2017 19:47:38 +0000	87,3671000000	+0,1569
Sun, 13 Aug 2017 06:12:00 +0000	87,2102000000	0
Sat, 12 Aug 2017 16:29:22 +0000	87,2102000000	-0,037
Fri, 11 Aug 2017 13:22:17 +0000	87,2472000000	+0,0976
Fri, 11 Aug 2017 06:19:36 +0000	87,1496000000	+0,5071
Sun, 06 Aug 2017 21:46:37 +0000	86,6425000000	0
Sat, 05 Aug 2017 15:22:04 +0000	86,6425000000	+0,0119
Fri, 04 Aug 2017 10:56:40 +0000	86,6306000000	-0,0013
Tue, 01 Aug 2017 23:12:27 +0000	86,6319000000	-0,1763
Mon, 31 Jul 2017 19:45:43 +0000	86,8082000000	+0,3989
Wed, 26 Jul 2017 08:50:34 +0000	86,4093000000	-0,269
Tue, 25 Jul 2017 11:57:50 +0000	86,6783000000	+0,2022
Mon, 24 Jul 2017 03:31:52 +0000	86,4761000000	-0,1123
Sat, 22 Jul 2017 04:44:42 +0000	86,5884000000	+0,2821
Thu, 20 Jul 2017 04:31:44 +0000	86,3063000000	0
Wed, 19 Jul 2017 22:05:52 +0000	86,3063000000	-0,0363
Wed, 19 Jul 2017 05:13:43 +0000	86,3426000000	+0,1384
Tue, 18 Jul 2017 04:28:32 +0000	86,2042000000	-0,0427
Mon, 17 Jul 2017 10:20:09 +0000	86,2469000000	+0,2886
Sat, 15 Jul 2017 23:15:43 +0000	85,9583000000	0
Sat, 15 Jul 2017 11:14:48 +0000	85,9583000000	+0,0592
Tue, 04 Jul 2017 15:04:56 +0000	85,8991000000	+0,0483
Mon, 03 Jul 2017 02:56:52 +0000	85,8508000000	-0,016
Sat, 01 Jul 2017 02:59:40 +0000	85,8668000000	-0,0614
Fri, 30 Jun 2017 08:10:01 +0000	85,9282000000	+0,1536
Thu, 29 Jun 2017 18:17:15 +0000	85,7746000000	-0,0379
Wed, 28 Jun 2017 01:19:34 +0000	85,8125000000	-0,1644
Sun, 25 Jun 2017 12:29:15 +0000	85,9769000000	0
Sun, 25 Jun 2017 02:23:10 +0000	85,9769000000	-0,055
Wed, 21 Jun 2017 23:24:57 +0000	86,0319000000	-0,0004
Mon, 19 Jun 2017 00:11:52 +0000	86,0323000000	+0,038
Fri, 16 Jun 2017 19:25:26 +0000	85,9943000000	-0,0546
Fri, 16 Jun 2017 00:40:04 +0000	86,0489000000	-0,0297
Thu, 15 Jun 2017 03:11:46 +0000	86,0786000000	+0,1009
Wed, 14 Jun 2017 01:20:00 +0000	85,9777000000	+0,3684
Sun, 11 Jun 2017 02:14:05 +0000	85,6093000000	+0,3415
Tue, 06 Jun 2017 22:50:58 +0000	85,2678000000	+0,3257
Tue, 30 May 2017 10:47:06 +0000	84,9421000000	+0,1345
Mon, 29 May 2017 09:01:09 +0000	84,8076000000	-0,1898
Mon, 29 May 2017 05:23:09 +0000	84,9974000000	+0,1889
Sat, 27 May 2017 09:24:01 +0000	84,8085000000	-0,3798
Thu, 25 May 2017 04:31:44 +0000	85,1883000000	+0,1947
Tue, 23 May 2017 01:51:59 +0000	84,9936000000	+0,5811
Sat, 13 May 2017 20:32:12 +0000	84,4125000000	-0,1745
Fri, 12 May 2017 03:28:14 +0000	84,5870000000	0
Thu, 11 May 2017 19:41:04 +0000	84,5870000000	+0,072
Thu, 11 May 2017 06:30:41 +0000	84,5150000000	0
Wed, 10 May 2017 23:25:44 +0000	84,5150000000	+0,1376
Mon, 08 May 2017 00:36:09 +0000	84,3774000000	-0,0419
Thu, 04 May 2017 20:38:39 +0000	84,4193000000	+0,0637
Thu, 04 May 2017 08:16:03 +0000	84,3556000000	+0,3923
Sun, 30 Apr 2017 14:30:19 +0000	83,9633000000	0
Sat, 29 Apr 2017 18:10:00 +0000	83,9633000000	+0,2336
Mon, 24 Apr 2017 04:27:02 +0000	83,7297000000	+0,0002
Sun, 23 Apr 2017 20:00:09 +0000	83,7295000000	0
Sat, 22 Apr 2017 19:46:23 +0000	83,7295000000	+0,0951
Thu, 20 Apr 2017 15:51:39 +0000	83,6344000000	+0,1359
Thu, 20 Apr 2017 04:25:30 +0000	83,4985000000	+0,2117
Wed, 19 Apr 2017 06:46:45 +0000	83,2868000000	+0,514
Tue, 18 Apr 2017 07:36:26 +0000	82,7728000000	-0,1903
Sat, 15 Apr 2017 22:03:15 +0000	82,9631000000	-0,1688
Wed, 12 Apr 2017 07:37:37 +0000	83,1319000000	+0,1424
Mon, 10 Apr 2017 16:28:01 +0000	82,9895000000	+0,0473
Sun, 09 Apr 2017 01:44:12 +0000	82,9422000000	0
Sat, 08 Apr 2017 19:28:28 +0000	82,9422000000	+0,1157
Fri, 07 Apr 2017 21:49:31 +0000	82,8265000000	+0,2145
Fri, 07 Apr 2017 01:09:38 +0000	82,6120000000	0
Thu, 06 Apr 2017 21:26:27 +0000	82,6120000000	+0,0458
Thu, 06 Apr 2017 12:50:39 +0000	82,5662000000	+0,1132
Wed, 05 Apr 2017 17:59:20 +0000	82,4530000000	+0,2365
Wed, 05 Apr 2017 12:00:54 +0000	82,2165000000	-0,0758
Wed, 05 Apr 2017 01:41:21 +0000	82,2923000000	-0,416
Sun, 02 Apr 2017 16:42:43 +0000	82,7083000000	-0,0657
Thu, 30 Mar 2017 16:07:10 +0000	82,7740000000	+0,4514
Mon, 27 Mar 2017 17:01:52 +0000	82,3226000000	-0,0328
Sat, 25 Mar 2017 05:37:10 +0000	82,3554000000	-0,7301
Mon, 20 Mar 2017 03:17:27 +0000	83,0855000000	+0,4116
Sun, 19 Mar 2017 08:06:51 +0000	82,6739000000	-0,4518
Thu, 16 Mar 2017 07:37:34 +0000	83,1257000000	+0,0247
Tue, 14 Mar 2017 18:13:33 +0000	83,1010000000	+0,0989
Mon, 13 Mar 2017 18:14:12 +0000	83,0021000000	-0,1545
Fri, 10 Mar 2017 01:26:23 +0000	83,1566000000	+0,2714
Tue, 07 Mar 2017 17:46:26 +0000	82,8852000000	+0,3809
Sat, 04 Mar 2017 16:24:01 +0000	82,5043000000	-0,197
Thu, 02 Mar 2017 17:02:04 +0000	82,7013000000	+0,5085
Thu, 02 Mar 2017 05:12:32 +0000	82,1928000000	+0,0236
Tue, 28 Feb 2017 15:54:04 +0000	82,1692000000	-0,4634
Sun, 26 Feb 2017 22:12:35 +0000	82,6326000000	0
Sun, 26 Feb 2017 04:58:08 +0000	82,6326000000	0
Sat, 25 Feb 2017 17:28:32 +0000	82,6326000000	-0,0993
Fri, 24 Feb 2017 09:59:09 +0000	82,7319000000	-0,1746
Thu, 23 Feb 2017 01:58:17 +0000	82,9065000000	+0,08
Wed, 22 Feb 2017 11:51:08 +0000	82,8265000000	+0,1864
Tue, 21 Feb 2017 15:38:44 +0000	82,6401000000	+0,1595
Sun, 19 Feb 2017 19:25:41 +0000	82,4806000000	-0,3554
Wed, 15 Feb 2017 14:06:25 +0000	82,8360000000	+0,5154
Tue, 14 Feb 2017 17:35:31 +0000	82,3206000000	+0,2419
Fri, 10 Feb 2017 14:12:59 +0000	82,0787000000	-0,3678
Fri, 10 Feb 2017 01:27:00 +0000	82,4465000000	-0,2413
Sun, 05 Feb 2017 10:52:41 +0000	82,6878000000	+0,5184
Fri, 03 Feb 2017 17:30:09 +0000	82,1694000000	-0,7544
Thu, 02 Feb 2017 22:53:42 +0000	82,9238000000	-0,0852
Thu, 02 Feb 2017 02:51:02 +0000	83,0090000000	0
Wed, 01 Feb 2017 18:49:23 +0000	83,0090000000	+0,933
Sun, 29 Jan 2017 20:07:19 +0000	82,0760000000	0
Sun, 29 Jan 2017 03:52:07 +0000	82,0760000000	0
Sat, 28 Jan 2017 10:27:37 +0000	82,0760000000	+0,6975
Fri, 13 Jan 2017 04:33:34 +0000	81,3785000000	0
Fri, 13 Jan 2017 00:58:21 +0000	81,3785000000	0
Thu, 12 Jan 2017 19:46:18 +0000	81,3785000000	+0,3409
Sun, 08 Jan 2017 16:25:40 +0000	81,0376000000	-0,7601
Wed, 04 Jan 2017 20:25:45 +0000	81,7977000000	+0,305
Wed, 04 Jan 2017 10:05:23 +0000	81,4927000000	+0,9104
Tue, 03 Jan 2017 22:26:04 +0000	80,5823000000	0
Tue, 03 Jan 2017 18:58:04 +0000	80,5823000000	+0,1287
Sun, 01 Jan 2017 17:52:28 +0000	80,4536000000	+0,744
Fri, 30 Dec 2016 17:06:25 +0000	79,7096000000	-3,0223
Sun, 25 Dec 2016 03:21:06 +0000	82,7319000000	-0,1009
Fri, 23 Dec 2016 17:22:34 +0000	82,8328000000	+0,407
Wed, 21 Dec 2016 10:36:42 +0000	82,4258000000	-0,5741
Sun, 18 Dec 2016 23:16:54 +0000	82,9999000000	-0,0002
Sun, 18 Dec 2016 11:42:28 +0000	83,0001000000	+0,3205
Fri, 16 Dec 2016 06:58:55 +0000	82,6796000000	-0,9328
Sat, 10 Dec 2016 00:15:12 +0000	83,6124000000	+0,1191
Tue, 06 Dec 2016 14:44:26 +0000	83,4933000000	+0,0524
Mon, 05 Dec 2016 18:12:31 +0000	83,4409000000	-0,4145
Sun, 04 Dec 2016 21:08:22 +0000	83,8554000000	-0,9111
Wed, 30 Nov 2016 08:22:15 +0000	84,7665000000	-0,0301
Tue, 29 Nov 2016 02:27:42 +0000	84,7966000000	-0,1469
Mon, 28 Nov 2016 13:36:38 +0000	84,9435000000	+0,3134
Sun, 27 Nov 2016 19:35:26 +0000	84,6301000000	0
Sun, 27 Nov 2016 10:00:48 +0000	84,6301000000	-1,2309
Thu, 24 Nov 2016 11:15:31 +0000	85,8610000000	+0,1787
Wed, 23 Nov 2016 22:39:07 +0000	85,6823000000	+2,4783
Wed, 16 Nov 2016 17:36:56 +0000	83,2040000000	-2,0506
Wed, 26 Oct 2016 08:42:21 +0000	85,2546000000	+0,1189
Tue, 25 Oct 2016 16:21:35 +0000	85,1357000000	+0,7185
Wed, 05 Oct 2016 12:57:38 +0000	84,4172000000	+0,2702
Fri, 30 Sep 2016 17:36:05 +0000	84,1470000000	-0,2812
Thu, 29 Sep 2016 20:08:38 +0000	84,4282000000	+0,4556
Sun, 25 Sep 2016 23:27:57 +0000	83,9726000000	-0,6324
Tue, 20 Sep 2016 22:21:49 +0000	84,6050000000	+1,2449
Sun, 18 Sep 2016 01:41:52 +0000	83,3601000000	+0,5455
Thu, 15 Sep 2016 09:00:37 +0000	82,8146000000	-0,3019
Wed, 14 Sep 2016 01:22:57 +0000	83,1165000000	+1,1352
Mon, 12 Sep 2016 07:21:59 +0000	81,9813000000	+0,027
Fri, 09 Sep 2016 09:58:43 +0000	81,9543000000	+0,0641
Thu, 08 Sep 2016 02:02:41 +0000	81,8902000000	+0,0226
Mon, 05 Sep 2016 11:10:09 +0000	81,8676000000	+0,0297
Thu, 01 Sep 2016 10:13:25 +0000	81,8379000000	-3,9192
Tue, 30 Aug 2016 19:31:11 +0000	85,7571000000	-0,2394
Sat, 27 Aug 2016 08:52:45 +0000	85,9965000000	-0,5505
Thu, 25 Aug 2016 06:11:21 +0000	86,5470000000	-0,2453
Mon, 22 Aug 2016 04:30:11 +0000	86,7923000000	-0,3917
Mon, 15 Aug 2016 14:05:40 +0000	87,1840000000	+0,084
Sun, 14 Aug 2016 15:12:06 +0000	87,1000000000	0
Sun, 14 Aug 2016 05:52:21 +0000	87,1000000000	-1,0677
Wed, 10 Aug 2016 16:48:23 +0000	88,1677000000	-0,0635
Sat, 06 Aug 2016 20:05:16 +0000	88,2312000000	+0,581
Mon, 01 Aug 2016 05:43:37 +0000	87,6502000000	-0,6569
Tue, 26 Jul 2016 04:47:46 +0000	88,3071000000	+0,1141
Tue, 19 Jul 2016 21:24:16 +0000	88,1930000000	-0,6696
Mon, 18 Jul 2016 11:07:47 +0000	88,8626000000	+0,6276
Fri, 15 Jul 2016 23:36:43 +0000	88,2350000000	-0,1201
Sun, 10 Jul 2016 19:28:56 +0000	88,3551000000	+0,3321
Thu, 07 Jul 2016 02:59:24 +0000	88,0230000000	-0,1902
Mon, 04 Jul 2016 15:08:36 +0000	88,2132000000	-0,0782
Thu, 30 Jun 2016 10:23:49 +0000	88,2914000000	+0,2572
Tue, 28 Jun 2016 23:59:59 +0000	88,0342000000	0
Tue, 28 Jun 2016 20:06:29 +0000	88,0342000000	+0,5284
Mon, 27 Jun 2016 00:46:50 +0000	87,5058000000	-0,5923
Mon, 20 Jun 2016 13:36:38 +0000	88,0981000000	-0,0039
Sat, 18 Jun 2016 10:13:14 +0000	88,1020000000	-0,2974
Thu, 16 Jun 2016 20:10:02 +0000	88,3994000000	+0,7489
Thu, 16 Jun 2016 09:04:08 +0000	87,6505000000	-0,0984
Sat, 11 Jun 2016 07:02:13 +0000	87,7489000000	-0,0551
Fri, 03 Jun 2016 20:05:34 +0000	87,8040000000	+0,5018
Tue, 31 May 2016 15:34:48 +0000	87,3022000000	+0,2174
Fri, 27 May 2016 06:34:44 +0000	87,0848000000	-0,088
Tue, 24 May 2016 23:48:26 +0000	87,1728000000	+0,061
Sat, 21 May 2016 01:26:16 +0000	87,1118000000	-0,3676
Fri, 20 May 2016 18:55:51 +0000	87,4794000000	+0,6964
Fri, 20 May 2016 01:03:33 +0000	86,7830000000	+0,0158
Thu, 19 May 2016 19:07:31 +0000	86,7672000000	+0,909
Sat, 14 May 2016 16:58:55 +0000	85,8582000000	0
Sat, 14 May 2016 07:59:59 +0000	85,8582000000	-1,1394
Mon, 09 May 2016 20:05:13 +0000	86,9976000000	+0,0397
Mon, 09 May 2016 01:49:52 +0000	86,9579000000	+0,0801
Wed, 04 May 2016 01:38:57 +0000	86,8778000000	0
Tue, 03 May 2016 11:22:47 +0000	86,8778000000	+0,4
Mon, 02 May 2016 01:47:17 +0000	86,4778000000	-0,4167
Mon, 25 Apr 2016 21:05:44 +0000	86,8945000000	+0,0555
Sat, 23 Apr 2016 14:22:15 +0000	86,8390000000	+1,1953
Thu, 14 Apr 2016 08:58:55 +0000	85,6437000000	+0,2817
Sun, 10 Apr 2016 23:08:36 +0000	85,3620000000	+1,2425
Wed, 06 Apr 2016 09:30:22 +0000	84,1195000000	+0,6935
Mon, 04 Apr 2016 10:17:35 +0000	83,4260000000	-0,5398
Sun, 03 Apr 2016 20:33:22 +0000	83,9658000000	0
Fri, 01 Apr 2016 21:12:01 +0000	83,9658000000	+1,0072
Tue, 29 Mar 2016 22:29:28 +0000	82,9586000000	-0,4062
Sun, 27 Mar 2016 07:51:06 +0000	83,3648000000	-0,2933
Thu, 24 Mar 2016 02:49:05 +0000	83,6581000000	+0,4121
Tue, 22 Mar 2016 03:13:01 +0000	83,2460000000	+0,9817
Sun, 20 Mar 2016 16:21:27 +0000	82,2643000000	0
Sat, 19 Mar 2016 02:08:23 +0000	82,2643000000	-0,8505
Tue, 15 Mar 2016 00:20:46 +0000	83,1148000000	-2,3257
Sun, 13 Mar 2016 18:31:16 +0000	85,4405000000	0
Sat, 12 Mar 2016 22:01:16 +0000	85,4405000000	+5,4713
Wed, 24 Feb 2016 19:00:43 +0000	79,9692000000	-0,2347
Wed, 24 Feb 2016 11:11:52 +0000	80,2039000000	+0,0733
Wed, 24 Feb 2016 05:21:10 +0000	80,1306000000	-0,8059
Sat, 20 Feb 2016 17:47:43 +0000	80,9365000000	-1,97
Thu, 18 Feb 2016 16:49:29 +0000	82,9065000000	+1,4983
Thu, 18 Feb 2016 07:23:48 +0000	81,4082000000	+1,1262
Wed, 17 Feb 2016 13:19:57 +0000	80,2820000000	-1,5485
Wed, 17 Feb 2016 08:02:04 +0000	81,8305000000	-2,3663
Tue, 09 Feb 2016 14:21:36 +0000	84,1968000000	-0,2207
Sat, 06 Feb 2016 12:06:41 +0000	84,4175000000	-0,0703
Thu, 04 Feb 2016 14:25:05 +0000	84,4878000000	+0,1924
Tue, 02 Feb 2016 14:58:07 +0000	84,2954000000	-3,2581
Thu, 28 Jan 2016 02:34:23 +0000	87,5535000000	-0,7668
Fri, 22 Jan 2016 00:18:37 +0000	88,3203000000	+0,4403
Wed, 20 Jan 2016 09:05:03 +0000	87,8800000000	-0,4717
Tue, 19 Jan 2016 09:49:10 +0000	88,3517000000	-0,3289
Mon, 18 Jan 2016 05:52:00 +0000	88,6806000000	-0,3725
Sun, 17 Jan 2016 21:16:59 +0000	89,0531000000	-4,7696
Fri, 08 Jan 2016 20:01:44 +0000	93,8227000000	+0,3212
Wed, 06 Jan 2016 15:11:15 +0000	93,5015000000	+3,1069
Tue, 05 Jan 2016 13:34:00 +0000	90,3946000000	-0,0478
Tue, 05 Jan 2016 07:08:51 +0000	90,4424000000	+0,7233
Mon, 04 Jan 2016 22:17:42 +0000	89,7191000000	-0,2834
Mon, 04 Jan 2016 12:11:52 +0000	90,0025000000	-0,1474
Sun, 03 Jan 2016 15:58:45 +0000	90,1499000000	0
Sun, 03 Jan 2016 06:24:26 +0000	90,1499000000	+0,3538
Thu, 31 Dec 2015 11:33:52 +0000	89,7961000000	-0,5258
Wed, 30 Dec 2015 09:14:49 +0000	90,3219000000	-0,2259
Tue, 29 Dec 2015 17:59:49 +0000	90,5478000000	-2,6491
Sat, 26 Dec 2015 13:17:22 +0000	93,1969000000	+0,3577
Tue, 22 Dec 2015 12:22:34 +0000	92,8392000000	+1,2796
Mon, 21 Dec 2015 21:21:57 +0000	91,5596000000	+1,6222
Mon, 21 Dec 2015 00:20:09 +0000	89,9374000000	0
Sat, 19 Dec 2015 08:05:16 +0000	89,9374000000	-1,7764
Thu, 17 Dec 2015 00:57:56 +0000	91,7138000000	+1,1429
Mon, 14 Dec 2015 11:11:23 +0000	90,5709000000	-0,003
Sat, 12 Dec 2015 15:35:25 +0000	90,5739000000	0
Sat, 12 Dec 2015 11:39:05 +0000	90,5739000000	-3,5925
Wed, 09 Dec 2015 09:23:43 +0000	94,1664000000	+2,884
Mon, 07 Dec 2015 00:37:13 +0000	91,2824000000	0
Sun, 06 Dec 2015 15:40:16 +0000	91,2824000000	0
Sat, 05 Dec 2015 23:41:27 +0000	91,2824000000	0
Sat, 05 Dec 2015 08:42:12 +0000	91,2824000000	-0,6423
Sat, 28 Nov 2015 04:13:23 +0000	91,9247000000	+0,3813
Thu, 26 Nov 2015 04:06:41 +0000	91,5434000000	+1,3816
Mon, 23 Nov 2015 04:20:20 +0000	90,1618000000	+0,0975
Sun, 22 Nov 2015 17:58:02 +0000	90,0643000000	-0,8645
Fri, 20 Nov 2015 06:21:07 +0000	90,9288000000	-2,1327
Tue, 17 Nov 2015 03:33:15 +0000	93,0615000000	+0,0762
Mon, 16 Nov 2015 11:00:59 +0000	92,9853000000	-1,3551
Wed, 11 Nov 2015 10:13:24 +0000	94,3404000000	-0,7906
Tue, 10 Nov 2015 20:09:40 +0000	95,1310000000	-0,7583
Sun, 08 Nov 2015 01:06:07 +0000	95,8893000000	+2,4136
Wed, 04 Nov 2015 05:54:10 +0000	93,4757000000	-1,2546
Sat, 31 Oct 2015 11:07:17 +0000	94,7303000000	0
Fri, 30 Oct 2015 22:08:50 +0000	94,7303000000	-1,4857
Thu, 29 Oct 2015 04:54:36 +0000	96,2160000000	+0,9362
Tue, 27 Oct 2015 13:20:47 +0000	95,2798000000	+0,3854
Tue, 27 Oct 2015 09:21:15 +0000	94,8944000000	-0,5237
Sun, 25 Oct 2015 19:11:09 +0000	95,4181000000	-4,1887
Fri, 23 Oct 2015 03:08:08 +0000	99,6068000000	-0,1311
Tue, 20 Oct 2015 19:18:26 +0000	99,7379000000	-1,373
Fri, 16 Oct 2015 07:04:39 +0000	101,1109000000	+1,765
Mon, 12 Oct 2015 05:57:03 +0000	99,3459000000	-0,0458
Sat, 10 Oct 2015 22:35:16 +0000	99,3917000000	0
Sat, 10 Oct 2015 17:18:42 +0000	99,3917000000	-2,6652
Thu, 08 Oct 2015 20:06:29 +0000	102,0569000000	-0,4509
Mon, 05 Oct 2015 19:21:50 +0000	102,5078000000	-0,1073
Sun, 04 Oct 2015 23:14:16 +0000	102,6151000000	0
Fri, 02 Oct 2015 19:01:13 +0000	102,6151000000	+2,448
Mon, 28 Sep 2015 10:01:47 +0000	100,1671000000	-0,3191
Sat, 26 Sep 2015 18:46:55 +0000	100,4862000000	0
Sat, 26 Sep 2015 03:33:42 +0000	100,4862000000	+0,9795
Sat, 19 Sep 2015 17:41:21 +0000	99,5067000000	0
Sat, 19 Sep 2015 01:29:28 +0000	99,5067000000	+0,0207
Sat, 12 Sep 2015 11:07:40 +0000	99,4860000000	0
Fri, 11 Sep 2015 16:49:33 +0000	99,4860000000	+2,1136
Sat, 05 Sep 2015 06:22:43 +0000	97,3724000000	-4,1841
Mon, 31 Aug 2015 01:47:55 +0000	101,5565000000	+0,6109
Fri, 28 Aug 2015 16:24:17 +0000	100,9456000000	-0,9426
Thu, 27 Aug 2015 13:18:21 +0000	101,8882000000	+7,3763
Tue, 25 Aug 2015 22:39:05 +0000	94,5119000000	-1,8244
Sun, 23 Aug 2015 03:15:15 +0000	96,3363000000	0
Sat, 22 Aug 2015 04:10:53 +0000	96,3363000000	+0,4502
Wed, 19 Aug 2015 20:44:54 +0000	95,8861000000	-0,8407
Mon, 17 Aug 2015 12:50:38 +0000	96,7268000000	-0,4067
Mon, 17 Aug 2015 06:40:28 +0000	97,1335000000	+0,327
Fri, 14 Aug 2015 13:59:22 +0000	96,8065000000	-0,7442
Tue, 11 Aug 2015 20:19:55 +0000	97,5507000000	-2,0755
Sun, 09 Aug 2015 14:39:35 +0000	99,6262000000	+1,9158
Mon, 03 Aug 2015 13:03:46 +0000	97,7104000000	-2,4778
Sun, 02 Aug 2015 14:50:18 +0000	100,1882000000	+6,7681
Wed, 29 Jul 2015 01:41:17 +0000	93,4201000000	-0,5245
Mon, 27 Jul 2015 20:00:18 +0000	93,9446000000	+0,1117
Fri, 24 Jul 2015 04:57:12 +0000	93,8329000000	+0,052
Thu, 23 Jul 2015 19:32:56 +0000	93,7809000000	-3,7143
Sat, 18 Jul 2015 01:11:45 +0000	97,4952000000	-0,2738
Thu, 16 Jul 2015 11:12:25 +0000	97,7690000000	-1,2213
Sat, 11 Jul 2015 18:14:05 +0000	98,9903000000	-2,4933
Fri, 10 Jul 2015 04:53:28 +0000	101,4836000000	+5,6632
Sat, 04 Jul 2015 05:19:33 +0000	95,8204000000	+0,2729
Thu, 02 Jul 2015 05:10:18 +0000	95,5475000000	-13,2032
Fri, 26 Jun 2015 02:00:19 +0000	108,7507000000	+6,0766
Wed, 17 Jun 2015 17:05:51 +0000	102,6741000000	-0,2366
Wed, 17 Jun 2015 12:59:10 +0000	102,9107000000	-1,7099
Sat, 13 Jun 2015 17:32:50 +0000	104,6206000000	+0,4632
Fri, 12 Jun 2015 08:43:51 +0000	104,1574000000	+0,0836
Thu, 11 Jun 2015 13:35:19 +0000	104,0738000000	+2,9088
Tue, 09 Jun 2015 09:03:50 +0000	101,1650000000	-3,0547
Mon, 08 Jun 2015 02:07:33 +0000	104,2197000000	+0,585
Fri, 05 Jun 2015 02:14:36 +0000	103,6347000000	+4,6325
Sun, 31 May 2015 18:14:42 +0000	99,0022000000	-0,2604
Mon, 25 May 2015 19:08:25 +0000	99,2626000000	+0,4242
Sat, 23 May 2015 20:35:32 +0000	98,8384000000	+0,7736
Thu, 21 May 2015 10:55:40 +0000	98,0648000000	+0,0096
Wed, 20 May 2015 19:11:35 +0000	98,0552000000	+1,3768
Wed, 20 May 2015 07:30:00 +0000	96,6784000000	+0,5563
Tue, 19 May 2015 13:54:33 +0000	96,1221000000	-2,1882
Thu, 14 May 2015 21:49:12 +0000	98,3103000000	+1,2507
Fri, 08 May 2015 16:42:46 +0000	97,0596000000	+1,3943
Thu, 07 May 2015 10:13:01 +0000	95,6653000000	+1,6429
Tue, 05 May 2015 01:50:04 +0000	94,0224000000	-0,0542
Mon, 04 May 2015 21:26:33 +0000	94,0766000000	+7,0683
Wed, 29 Apr 2015 08:57:12 +0000	87,0083000000	0
Wed, 29 Apr 2015 04:11:04 +0000	87,0083000000	+2,1277
Sat, 25 Apr 2015 17:34:26 +0000	84,8806000000	-5,124
Fri, 17 Apr 2015 03:19:05 +0000	90,0046000000	+10,7681
Sun, 12 Apr 2015 01:15:30 +0000	79,2365000000	+13,6741
Sun, 22 Feb 2015 15:09:20 +0000	65,5624000000	-2,1645
Thu, 19 Feb 2015 06:12:59 +0000	67,7269000000	-0,3949
Fri, 13 Feb 2015 07:38:08 +0000	68,1218000000	-46,6857
Sun, 25 Jan 2015 16:14:28 +0000	114,8075000000	+0,6963
Wed, 21 Jan 2015 10:30:39 +0000	114,1112000000	+2,1397
Sat, 17 Jan 2015 17:07:44 +0000	111,9715000000	+2,5229
Sat, 10 Jan 2015 13:28:12 +0000	109,4486000000	+2,1073
Fri, 19 Dec 2014 12:28:51 +0000	107,3413000000	-1,6815
Thu, 18 Dec 2014 01:12:11 +0000	109,0228000000	-0,7591
Fri, 12 Dec 2014 15:39:38 +0000	109,7819000000	-3,0591
Fri, 05 Dec 2014 23:40:00 +0000	112,8410000000	-1,1276
Thu, 04 Dec 2014 15:42:51 +0000	113,9686000000	-2,1327
Sat, 29 Nov 2014 21:18:43 +0000	116,1013000000	+1,0371
Tue, 25 Nov 2014 02:33:48 +0000	115,0642000000	+0,6016
Sun, 23 Nov 2014 01:26:58 +0000	114,4626000000	0
Sat, 22 Nov 2014 07:42:51 +0000	114,4626000000	+0,7002
Thu, 20 Nov 2014 16:05:40 +0000	113,7624000000	+1,4127
Mon, 17 Nov 2014 22:30:03 +0000	112,3497000000	-19,3755
Tue, 28 Oct 2014 09:17:32 +0000	131,7252000000	-0,5404
Fri, 24 Oct 2014 04:07:46 +0000	132,2656000000	+0,7719
Thu, 23 Oct 2014 08:19:01 +0000	131,4937000000	+1,9842
Sat, 04 Oct 2014 03:34:10 +0000	129,5095000000	0
Fri, 03 Oct 2014 19:31:43 +0000	129,5095000000	+5,5047
Mon, 22 Sep 2014 10:30:18 +0000	124,0048000000	0
Sat, 20 Sep 2014 21:10:09 +0000	124,0048000000	-4,1539
Mon, 15 Sep 2014 17:32:00 +0000	128,1587000000	+0,1689
Mon, 15 Sep 2014 08:46:28 +0000	127,9898000000	-0,2619
Fri, 12 Sep 2014 17:27:03 +0000	128,2517000000	+3,9846
Sun, 24 Aug 2014 10:32:32 +0000	124,2671000000	-2,9284
Mon, 18 Aug 2014 23:44:20 +0000	127,1955000000	+0,6773
Sat, 16 Aug 2014 02:15:08 +0000	126,5182000000	-0,3478
Fri, 15 Aug 2014 05:19:32 +0000	126,8660000000	+0,5346
Tue, 12 Aug 2014 16:25:29 +0000	126,3314000000	-8,4786
Wed, 06 Aug 2014 03:02:56 +0000	134,8100000000	-7,7308
Thu, 24 Jul 2014 04:16:27 +0000	142,5408000000	-0,0283
Sat, 19 Jul 2014 13:49:23 +0000	142,5691000000	+0,204
Fri, 11 Jul 2014 17:56:32 +0000	142,3651000000	+1,9379
Sun, 06 Jul 2014 23:52:55 +0000	140,4272000000	0
Thu, 03 Jul 2014 23:26:08 +0000	140,4272000000	-0,1533
Tue, 01 Jul 2014 20:36:10 +0000	140,5805000000	-0,2048
Wed, 25 Jun 2014 14:04:45 +0000	140,7853000000	-0,5529
Wed, 25 Jun 2014 04:58:43 +0000	141,3382000000	-0,9599
Tue, 10 Jun 2014 08:26:40 +0000	142,2981000000	-0,4619
Fri, 06 Jun 2014 19:23:36 +0000	142,7600000000	-2,5497
Fri, 25 Apr 2014 08:21:54 +0000	145,3097000000	+0,6197
Tue, 22 Apr 2014 06:43:05 +0000	144,6900000000	-0,0003
Sun, 20 Apr 2014 06:54:46 +0000	144,6903000000	+2,3322
Fri, 04 Apr 2014 05:48:53 +0000	142,3581000000	-0,7005
Thu, 03 Apr 2014 03:42:08 +0000	143,0586000000	+0,063
Tue, 01 Apr 2014 23:52:58 +0000	142,9956000000	-12,3598
Mon, 24 Mar 2014 03:19:41 +0000	155,3554000000	-5,8646
Wed, 19 Mar 2014 23:54:33 +0000	161,2200000000	-7,0274
Thu, 13 Mar 2014 12:06:03 +0000	168,2474000000	-16,727
Sat, 15 Feb 2014 17:07:55 +0000	184,9744000000	-7,4987
Sat, 18 Jan 2014 09:03:27 +0000	192,4731000000	-3,0892
Wed, 08 Jan 2014 01:46:02 +0000	195,5623000000	+1,9453
Sun, 22 Dec 2013 17:09:06 +0000	193,6170000000	-2,495
Sun, 01 Dec 2013 03:45:45 +0000	196,1120000000	-0,162478
Sat, 02 Nov 2013 19:27:06 +0000	196,2744780000	-0,087258
Thu, 31 Oct 2013 01:37:03 +0000	196,3617360000	+0,181961
Wed, 30 Oct 2013 16:47:00 +0000	196,1797750000	-0,589951
Sun, 20 Oct 2013 03:09:42 +0000	196,7697260000	-1,147616
Thu, 17 Oct 2013 07:55:53 +0000	197,9173420000	+0,722181
Sun, 29 Sep 2013 20:11:35 +0000	197,1951610000	-1,456943
Thu, 05 Sep 2013 22:23:33 +0000	198,6521040000	-0,488673
Mon, 02 Sep 2013 10:27:43 +0000	199,1407770000	+0,035599
Sun, 25 Aug 2013 17:59:49 +0000	199,1051780000	-0,175211
Tue, 06 Aug 2013 08:06:03 +0000	199,2803890000	-0,409546
Sun, 28 Jul 2013 10:51:45 +0000	199,6899350000	-0,398156
Thu, 04 Jul 2013 06:08:30 +0000	200,0880910000	+1,634133
Wed, 26 Jun 2013 15:24:17 +0000	198,4539580000	-2,034604
Tue, 25 Jun 2013 10:17:02 +0000	200,4885620000	-0,889106
Tue, 18 Jun 2013 11:35:36 +0000	201,3776680000	+1,116657
Mon, 27 May 2013 02:17:22 +0000	200,2610110000	-0,889071
Fri, 10 May 2013 14:58:48 +0000	201,1500820000	+2,465616
Sun, 28 Apr 2013 19:04:16 +0000	198,6844660000	-1,723364
Sat, 20 Apr 2013 10:25:44 +0000	200,4078300000	+1,760581
Fri, 29 Mar 2013 21:18:57 +0000	198,6472490000	-0,980998
Mon, 11 Mar 2013 06:28:49 +0000	199,6282470000	+0,646075
Tue, 05 Mar 2013 20:18:20 +0000	198,9821720000	-0,144451
Sat, 02 Mar 2013 19:48:33 +0000	199,1266230000	-0,673702
Fri, 01 Mar 2013 09:22:24 +0000	199,8003250000	+0,708092
Fri, 15 Feb 2013 08:07:31 +0000	199,0922330000	0
Thu, 14 Feb 2013 18:40:53 +0000	199,0922330000	+0,014689
Thu, 14 Feb 2013 03:08:46 +0000	199,0775440000	-0,122779
Tue, 12 Feb 2013 17:25:45 +0000	199,2003230000	0
Tue, 12 Feb 2013 06:40:01 +0000	199,2003230000	-0,322331
Mon, 11 Feb 2013 18:36:00 +0000	199,5226540000	+0,245955
Thu, 07 Feb 2013 02:32:08 +0000	199,2766990000	+0,254009
Sat, 02 Feb 2013 11:42:46 +0000	199,0226900000	+1,723011
Sun, 13 Jan 2013 10:11:21 +0000	197,2996790000	+2,384987
Fri, 28 Dec 2012 00:09:49 +0000	194,9146920000	-0,349875
Tue, 25 Dec 2012 00:12:30 +0000	195,2645670000	-0,61695
Mon, 24 Dec 2012 07:07:50 +0000	195,8815170000	-1,199953
Mon, 17 Dec 2012 19:30:23 +0000	197,0814700000	0

Обратите внимание, что информация об обменного курса UAH в TZS обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:38:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Танзанийский шиллинг

Примечание: График курса обмена валют Украинская гривна/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Танзанийский шиллинг в течение 1778 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.