Обменный курс на сегодня для UAH/UGX является UAH за UGX, это означает, что с 100 Украинских гривен можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или UGX.

UAH в UGX обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 00:38:50 +0000	136,0478000000	0
Sat, 28 Oct 2017 02:37:41 +0000	136,0478000000	-0,2632
Wed, 25 Oct 2017 12:56:51 +0000	136,3110000000	-1,1514
Tue, 24 Oct 2017 01:38:35 +0000	137,4624000000	+0,1506
Tue, 17 Oct 2017 06:21:35 +0000	137,3118000000	+0,2552
Mon, 16 Oct 2017 05:56:05 +0000	137,0566000000	+0,2642
Mon, 16 Oct 2017 00:10:48 +0000	136,7924000000	+1,6017
Sat, 07 Oct 2017 10:31:18 +0000	135,1907000000	+0,9359
Fri, 06 Oct 2017 03:47:23 +0000	134,2548000000	-0,0619
Thu, 05 Oct 2017 00:16:42 +0000	134,3167000000	-0,9089
Fri, 29 Sep 2017 15:26:42 +0000	135,2256000000	-1,1449
Wed, 27 Sep 2017 02:49:33 +0000	136,3705000000	-0,5297
Mon, 25 Sep 2017 01:47:54 +0000	136,9002000000	-0,8827
Thu, 14 Sep 2017 02:19:42 +0000	137,7829000000	-0,4689
Tue, 12 Sep 2017 23:48:06 +0000	138,2518000000	+0,1919
Sat, 09 Sep 2017 18:46:57 +0000	138,0599000000	-0,0564
Fri, 08 Sep 2017 20:08:39 +0000	138,1163000000	-0,0559
Thu, 07 Sep 2017 17:59:02 +0000	138,1722000000	-0,2361
Wed, 06 Sep 2017 16:44:34 +0000	138,4083000000	-1,2984
Sat, 02 Sep 2017 16:47:01 +0000	139,7067000000	-0,5349
Thu, 31 Aug 2017 12:19:58 +0000	140,2416000000	-1,1726
Mon, 28 Aug 2017 20:34:10 +0000	141,4142000000	+0,6161
Sun, 27 Aug 2017 06:57:23 +0000	140,7981000000	0
Sat, 26 Aug 2017 05:29:45 +0000	140,7981000000	-0,0747
Thu, 24 Aug 2017 19:43:25 +0000	140,8728000000	0
Thu, 24 Aug 2017 06:29:24 +0000	140,8728000000	-0,5425
Sun, 20 Aug 2017 05:32:02 +0000	141,4153000000	+1,1392
Sun, 13 Aug 2017 17:43:04 +0000	140,2761000000	-0,0707
Fri, 11 Aug 2017 17:03:44 +0000	140,3468000000	-0,0895
Thu, 10 Aug 2017 13:24:25 +0000	140,4363000000	-0,2599
Wed, 09 Aug 2017 03:34:52 +0000	140,6962000000	+0,6179
Mon, 07 Aug 2017 21:45:11 +0000	140,0783000000	+0,7416
Thu, 03 Aug 2017 07:20:19 +0000	139,3367000000	+0,1961
Wed, 02 Aug 2017 18:53:11 +0000	139,1406000000	+0,0018
Sun, 30 Jul 2017 07:49:13 +0000	139,1388000000	-0,1801
Wed, 26 Jul 2017 03:53:26 +0000	139,3189000000	+0,1081
Sat, 22 Jul 2017 18:25:37 +0000	139,2108000000	+0,1072
Fri, 21 Jul 2017 16:07:30 +0000	139,1036000000	-0,0218
Thu, 20 Jul 2017 16:10:02 +0000	139,1254000000	+0,2097
Thu, 20 Jul 2017 11:26:56 +0000	138,9157000000	+0,1473
Thu, 20 Jul 2017 03:08:25 +0000	138,7684000000	+0,0667
Wed, 19 Jul 2017 08:27:09 +0000	138,7017000000	+0,2867
Fri, 14 Jul 2017 11:02:08 +0000	138,4150000000	+0,0538
Wed, 05 Jul 2017 01:52:28 +0000	138,3612000000	+0,647
Mon, 03 Jul 2017 02:57:22 +0000	137,7142000000	+0,5601
Sat, 01 Jul 2017 08:42:50 +0000	137,1541000000	0
Sat, 01 Jul 2017 03:01:12 +0000	137,1541000000	-0,7518
Fri, 30 Jun 2017 09:51:51 +0000	137,9059000000	+0,4728
Thu, 29 Jun 2017 11:43:16 +0000	137,4331000000	-0,5514
Tue, 20 Jun 2017 22:30:50 +0000	137,9845000000	+0,2323
Mon, 19 Jun 2017 20:52:44 +0000	137,7522000000	-0,1569
Sat, 17 Jun 2017 13:06:27 +0000	137,9091000000	-0,1706
Thu, 15 Jun 2017 03:12:13 +0000	138,0797000000	+0,1975
Tue, 13 Jun 2017 02:26:41 +0000	137,8822000000	+0,1414
Mon, 12 Jun 2017 22:59:08 +0000	137,7408000000	+0,3396
Sun, 11 Jun 2017 02:03:00 +0000	137,4012000000	0
Sat, 10 Jun 2017 10:49:47 +0000	137,4012000000	-0,0247
Fri, 09 Jun 2017 15:54:10 +0000	137,4259000000	+0,3925
Mon, 05 Jun 2017 20:46:24 +0000	137,0334000000	+0,0251
Tue, 30 May 2017 20:07:52 +0000	137,0083000000	-0,8244
Tue, 23 May 2017 08:48:06 +0000	137,8327000000	+0,2028
Mon, 22 May 2017 09:34:42 +0000	137,6299000000	+0,4519
Tue, 16 May 2017 21:01:59 +0000	137,1780000000	-0,14
Mon, 15 May 2017 16:20:02 +0000	137,3180000000	-0,1962
Mon, 15 May 2017 01:35:51 +0000	137,5142000000	+0,103
Sun, 14 May 2017 21:45:58 +0000	137,4112000000	+0,4301
Tue, 09 May 2017 13:19:01 +0000	136,9811000000	+0,5048
Sun, 07 May 2017 09:36:09 +0000	136,4763000000	-1,0119
Fri, 05 May 2017 00:21:25 +0000	137,4882000000	+0,2495
Tue, 02 May 2017 20:07:42 +0000	137,2387000000	+2,601
Wed, 19 Apr 2017 04:06:38 +0000	134,6377000000	-0,0598
Sat, 15 Apr 2017 15:54:19 +0000	134,6975000000	0
Sat, 15 Apr 2017 05:51:00 +0000	134,6975000000	-0,1256
Fri, 14 Apr 2017 04:04:47 +0000	134,8231000000	+0,4364
Tue, 11 Apr 2017 23:10:32 +0000	134,3867000000	-0,1366
Mon, 10 Apr 2017 19:04:36 +0000	134,5233000000	+0,1184
Sun, 09 Apr 2017 05:33:18 +0000	134,4049000000	0
Sat, 08 Apr 2017 17:30:52 +0000	134,4049000000	+1,3047
Wed, 05 Apr 2017 12:00:56 +0000	133,1002000000	-0,1226
Tue, 04 Apr 2017 13:41:39 +0000	133,2228000000	+0,3439
Wed, 29 Mar 2017 04:42:56 +0000	132,8789000000	-0,8887
Thu, 16 Mar 2017 02:28:28 +0000	133,7676000000	+0,3721
Wed, 15 Mar 2017 20:15:28 +0000	133,3955000000	-0,4219
Thu, 09 Mar 2017 16:50:36 +0000	133,8174000000	+0,311
Tue, 07 Mar 2017 17:46:29 +0000	133,5064000000	+0,3334
Tue, 07 Mar 2017 02:03:01 +0000	133,1730000000	+1,0169
Wed, 01 Mar 2017 19:10:52 +0000	132,1561000000	+0,2442
Tue, 28 Feb 2017 20:32:22 +0000	131,9119000000	-0,0735
Tue, 28 Feb 2017 15:54:06 +0000	131,9854000000	0
Tue, 28 Feb 2017 10:59:31 +0000	131,9854000000	-0,7339
Sun, 26 Feb 2017 04:22:09 +0000	132,7193000000	+0,0145
Tue, 21 Feb 2017 17:55:42 +0000	132,7048000000	-0,2703
Wed, 15 Feb 2017 11:51:21 +0000	132,9751000000	+1,536
Tue, 14 Feb 2017 09:51:57 +0000	131,4391000000	-0,8238
Tue, 31 Jan 2017 19:52:57 +0000	132,2629000000	-0,2584
Tue, 31 Jan 2017 09:21:03 +0000	132,5213000000	+0,2066
Sun, 29 Jan 2017 20:07:21 +0000	132,3147000000	0
Sun, 29 Jan 2017 10:12:43 +0000	132,3147000000	0
Sun, 29 Jan 2017 03:52:09 +0000	132,3147000000	+0,8168
Tue, 24 Jan 2017 20:10:34 +0000	131,4979000000	+0,6202
Sat, 21 Jan 2017 10:46:16 +0000	130,8777000000	0
Sat, 21 Jan 2017 07:32:00 +0000	130,8777000000	+0,0804
Wed, 18 Jan 2017 06:17:22 +0000	130,7973000000	+0,66
Mon, 16 Jan 2017 19:09:02 +0000	130,1373000000	-0,5455
Sat, 14 Jan 2017 10:24:34 +0000	130,6828000000	-3,0193
Tue, 10 Jan 2017 21:03:08 +0000	133,7021000000	-4,0523
Fri, 06 Jan 2017 03:05:37 +0000	137,7544000000	+4,4315
Wed, 04 Jan 2017 02:51:56 +0000	133,3229000000	+0,1107
Tue, 03 Jan 2017 08:51:38 +0000	133,2122000000	+0,171
Sat, 31 Dec 2016 21:54:15 +0000	133,0412000000	-0,171
Fri, 30 Dec 2016 22:01:50 +0000	133,2122000000	-0,1107
Thu, 29 Dec 2016 21:21:24 +0000	133,3229000000	-1,4535
Tue, 27 Dec 2016 10:28:34 +0000	134,7764000000	-1,2071
Sun, 25 Dec 2016 03:21:09 +0000	135,9835000000	-0,933
Sun, 18 Dec 2016 23:16:56 +0000	136,9165000000	-0,2265
Thu, 15 Dec 2016 12:49:26 +0000	137,1430000000	-0,7443
Sat, 10 Dec 2016 10:03:20 +0000	137,8873000000	0
Fri, 09 Dec 2016 23:36:57 +0000	137,8873000000	-2,6821
Mon, 05 Dec 2016 05:53:17 +0000	140,5694000000	+1,0146
Sun, 04 Dec 2016 20:14:13 +0000	139,5548000000	-1,5896
Wed, 30 Nov 2016 10:07:40 +0000	141,1444000000	+0,1535
Tue, 29 Nov 2016 23:07:58 +0000	140,9909000000	+0,1998
Sun, 27 Nov 2016 10:00:50 +0000	140,7911000000	-0,6043
Fri, 25 Nov 2016 09:21:43 +0000	141,3954000000	-0,9813
Thu, 24 Nov 2016 11:24:03 +0000	142,3767000000	+1,5716
Wed, 23 Nov 2016 07:45:26 +0000	140,8051000000	+1,4665
Sun, 20 Nov 2016 12:23:37 +0000	139,3386000000	+2,5684
Wed, 16 Nov 2016 15:32:22 +0000	136,7702000000	-0,4545
Mon, 07 Nov 2016 19:27:54 +0000	137,2247000000	+2,2256
Tue, 25 Oct 2016 16:21:37 +0000	134,9991000000	+1,817
Fri, 14 Oct 2016 20:06:58 +0000	133,1821000000	+0,9229
Tue, 11 Oct 2016 13:39:40 +0000	132,2592000000	+0,8457
Mon, 10 Oct 2016 05:09:07 +0000	131,4135000000	+1,4384
Tue, 04 Oct 2016 03:19:17 +0000	129,9751000000	-1,2462
Fri, 30 Sep 2016 04:53:51 +0000	131,2213000000	+0,4196
Wed, 28 Sep 2016 17:12:06 +0000	130,8017000000	+0,4944
Sat, 24 Sep 2016 17:00:46 +0000	130,3073000000	+1,1668
Sun, 18 Sep 2016 01:41:55 +0000	129,1405000000	-0,1682
Thu, 15 Sep 2016 21:43:00 +0000	129,3087000000	+0,2663
Wed, 14 Sep 2016 01:22:59 +0000	129,0424000000	+2,0807
Tue, 13 Sep 2016 01:13:11 +0000	126,9617000000	+0,1625
Sat, 10 Sep 2016 15:32:53 +0000	126,7992000000	-0,4886
Fri, 09 Sep 2016 16:16:08 +0000	127,2878000000	+0,0818
Fri, 09 Sep 2016 08:50:42 +0000	127,2060000000	+0,2897
Thu, 08 Sep 2016 20:03:11 +0000	126,9163000000	+0,0036
Thu, 08 Sep 2016 04:09:32 +0000	126,9127000000	-0,0206
Wed, 07 Sep 2016 23:19:03 +0000	126,9333000000	+0,088
Wed, 07 Sep 2016 11:30:33 +0000	126,8453000000	+0,2019
Thu, 01 Sep 2016 09:02:50 +0000	126,6434000000	-5,8651
Fri, 26 Aug 2016 05:30:40 +0000	132,5085000000	-0,878
Fri, 19 Aug 2016 18:13:59 +0000	133,3865000000	-1,2248
Mon, 15 Aug 2016 23:35:33 +0000	134,6113000000	+0,3331
Sun, 14 Aug 2016 15:12:15 +0000	134,2782000000	-1,7025
Wed, 10 Aug 2016 17:36:25 +0000	135,9807000000	+0,121
Tue, 09 Aug 2016 21:35:38 +0000	135,8597000000	-0,0212
Sat, 06 Aug 2016 17:57:39 +0000	135,8809000000	-0,3601
Sat, 30 Jul 2016 06:03:21 +0000	136,2410000000	+0,0056
Fri, 29 Jul 2016 15:50:30 +0000	136,2354000000	-0,1136
Fri, 29 Jul 2016 07:03:24 +0000	136,3490000000	+0,4466
Sat, 23 Jul 2016 06:49:40 +0000	135,9024000000	+0,4068
Tue, 19 Jul 2016 21:24:35 +0000	135,4956000000	+0,0668
Fri, 15 Jul 2016 23:36:52 +0000	135,4288000000	-0,7423
Thu, 14 Jul 2016 09:37:41 +0000	136,1711000000	+0,3562
Tue, 12 Jul 2016 06:17:59 +0000	135,8149000000	-0,9852
Sun, 10 Jul 2016 08:13:46 +0000	136,8001000000	+0,0703
Wed, 06 Jul 2016 00:44:23 +0000	136,7298000000	-0,2617
Sat, 02 Jul 2016 03:30:21 +0000	136,9915000000	-0,3701
Thu, 30 Jun 2016 09:53:55 +0000	137,3616000000	+0,5459
Tue, 28 Jun 2016 22:22:17 +0000	136,8157000000	+0,7884
Sun, 26 Jun 2016 06:04:27 +0000	136,0273000000	-0,0532
Fri, 24 Jun 2016 09:50:17 +0000	136,0805000000	+1,2019
Tue, 21 Jun 2016 11:12:44 +0000	134,8786000000	+0,0992
Sat, 18 Jun 2016 10:13:21 +0000	134,7794000000	+0,2142
Fri, 17 Jun 2016 21:01:40 +0000	134,5652000000	+0,2548
Wed, 15 Jun 2016 12:10:52 +0000	134,3104000000	-0,5112
Tue, 14 Jun 2016 01:45:13 +0000	134,8216000000	+0,7875
Sat, 11 Jun 2016 14:18:05 +0000	134,0341000000	-0,756
Fri, 03 Jun 2016 20:05:37 +0000	134,7901000000	+0,3896
Fri, 03 Jun 2016 04:03:54 +0000	134,4005000000	+0,203
Wed, 01 Jun 2016 23:45:49 +0000	134,1975000000	+0,1994
Wed, 01 Jun 2016 16:48:26 +0000	133,9981000000	-0,0919
Fri, 27 May 2016 03:10:58 +0000	134,0900000000	-0,928
Tue, 24 May 2016 18:03:26 +0000	135,0180000000	+0,4865
Mon, 23 May 2016 06:54:43 +0000	134,5315000000	+0,5355
Sat, 21 May 2016 00:16:45 +0000	133,9960000000	+0,0669
Fri, 20 May 2016 08:01:31 +0000	133,9291000000	+0,926
Thu, 19 May 2016 19:07:43 +0000	133,0031000000	+0,1584
Wed, 18 May 2016 20:46:15 +0000	132,8447000000	+2,4847
Sun, 15 May 2016 18:58:16 +0000	130,3600000000	-1,1317
Wed, 11 May 2016 12:19:01 +0000	131,4917000000	-0,6767
Mon, 09 May 2016 20:05:16 +0000	132,1684000000	-0,0972
Sun, 08 May 2016 20:19:06 +0000	132,2656000000	-0,0418
Fri, 06 May 2016 21:57:22 +0000	132,3074000000	-0,1773
Wed, 04 May 2016 14:11:12 +0000	132,4847000000	+0,1431
Wed, 04 May 2016 01:38:57 +0000	132,3416000000	+0,199
Mon, 02 May 2016 01:47:19 +0000	132,1426000000	+0,4063
Sat, 30 Apr 2016 22:40:05 +0000	131,7363000000	+1,2056
Sat, 23 Apr 2016 14:22:21 +0000	130,5307000000	-0,0496
Thu, 21 Apr 2016 06:34:38 +0000	130,5803000000	-0,5754
Sun, 17 Apr 2016 17:44:17 +0000	131,1557000000	0
Sat, 16 Apr 2016 19:44:08 +0000	131,1557000000	+0,083
Wed, 13 Apr 2016 16:27:08 +0000	131,0727000000	-0,3874
Wed, 13 Apr 2016 03:44:54 +0000	131,4601000000	+0,5295
Mon, 11 Apr 2016 18:46:47 +0000	130,9306000000	+0,3158
Sun, 10 Apr 2016 23:08:46 +0000	130,6148000000	0
Fri, 08 Apr 2016 18:31:44 +0000	130,6148000000	+0,9483
Thu, 07 Apr 2016 06:32:54 +0000	129,6665000000	+0,1926
Thu, 07 Apr 2016 02:07:41 +0000	129,4739000000	+0,1068
Sun, 03 Apr 2016 20:33:24 +0000	129,3671000000	0
Sun, 03 Apr 2016 13:40:08 +0000	129,3671000000	+0,6247
Thu, 31 Mar 2016 16:00:53 +0000	128,7424000000	+0,9621
Tue, 29 Mar 2016 19:34:52 +0000	127,7803000000	-1,2833
Thu, 24 Mar 2016 02:49:08 +0000	129,0636000000	+1,0921
Mon, 21 Mar 2016 23:52:04 +0000	127,9715000000	+0,5205
Tue, 15 Mar 2016 00:20:49 +0000	127,4510000000	-4,1197
Sun, 13 Mar 2016 18:31:18 +0000	131,5707000000	0
Sat, 12 Mar 2016 05:54:58 +0000	131,5707000000	+3,3784
Tue, 08 Mar 2016 16:41:22 +0000	128,1923000000	+5,1266
Tue, 01 Mar 2016 22:25:17 +0000	123,0657000000	+0,2448
Sat, 27 Feb 2016 05:24:33 +0000	122,8209000000	-0,6658
Thu, 25 Feb 2016 13:02:32 +0000	123,4867000000	-0,8282
Thu, 25 Feb 2016 05:12:29 +0000	124,3149000000	0
Wed, 24 Feb 2016 18:23:49 +0000	124,3149000000	-3,4434
Mon, 22 Feb 2016 06:29:14 +0000	127,7583000000	+0,445
Sat, 20 Feb 2016 19:24:03 +0000	127,3133000000	+0,7788
Mon, 15 Feb 2016 19:32:24 +0000	126,5345000000	-3,819
Mon, 15 Feb 2016 01:12:27 +0000	130,3535000000	-1,8205
Sat, 06 Feb 2016 10:31:56 +0000	132,1740000000	-1,8691
Thu, 04 Feb 2016 12:10:09 +0000	134,0431000000	-2,0436
Tue, 02 Feb 2016 08:49:12 +0000	136,0867000000	+0,7255
Sat, 30 Jan 2016 05:36:02 +0000	135,3612000000	-2,8103
Thu, 28 Jan 2016 13:55:55 +0000	138,1715000000	-3,0511
Sat, 23 Jan 2016 14:07:41 +0000	141,2226000000	+0,7344
Fri, 22 Jan 2016 12:40:43 +0000	140,4882000000	-0,7726
Wed, 20 Jan 2016 10:45:48 +0000	141,2608000000	+0,4848
Mon, 18 Jan 2016 09:10:55 +0000	140,7760000000	-1,5696
Sun, 17 Jan 2016 21:17:02 +0000	142,3456000000	-2,0276
Fri, 15 Jan 2016 01:17:18 +0000	144,3732000000	0
Thu, 14 Jan 2016 18:27:31 +0000	144,3732000000	-1,7945
Sun, 10 Jan 2016 14:59:13 +0000	146,1677000000	+0,5567
Thu, 07 Jan 2016 16:47:10 +0000	145,6110000000	+4,6833
Tue, 05 Jan 2016 03:17:06 +0000	140,9277000000	+0,59
Sat, 02 Jan 2016 06:40:35 +0000	140,3377000000	-5,9512
Sun, 27 Dec 2015 13:51:51 +0000	146,2889000000	0
Fri, 25 Dec 2015 07:26:53 +0000	146,2889000000	+0,786
Tue, 22 Dec 2015 21:11:48 +0000	145,5029000000	+0,8684
Fri, 18 Dec 2015 02:55:29 +0000	144,6345000000	-0,8012
Thu, 17 Dec 2015 09:09:31 +0000	145,4357000000	+1,2149
Thu, 17 Dec 2015 01:33:14 +0000	144,2208000000	-0,0235
Sat, 12 Dec 2015 13:40:52 +0000	144,2443000000	0
Sat, 12 Dec 2015 08:07:17 +0000	144,2443000000	-0,2979
Wed, 09 Dec 2015 09:23:45 +0000	144,5422000000	+4,5944
Sun, 06 Dec 2015 02:14:53 +0000	139,9478000000	+0,7438
Fri, 04 Dec 2015 13:09:47 +0000	139,2040000000	-0,0788
Tue, 01 Dec 2015 13:17:21 +0000	139,2828000000	-3,6219
Sun, 29 Nov 2015 08:56:12 +0000	142,9047000000	+0,3884
Thu, 26 Nov 2015 04:06:42 +0000	142,5163000000	+1,6808
Tue, 24 Nov 2015 03:26:22 +0000	140,8355000000	+1,704
Mon, 23 Nov 2015 02:47:42 +0000	139,1315000000	0
Sat, 21 Nov 2015 18:04:45 +0000	139,1315000000	-0,3699
Fri, 20 Nov 2015 17:38:17 +0000	139,5014000000	-2,6341
Fri, 20 Nov 2015 06:21:44 +0000	142,1355000000	-7,0158
Mon, 16 Nov 2015 10:56:35 +0000	149,1513000000	-3,2407
Thu, 12 Nov 2015 17:02:24 +0000	152,3920000000	+0,0747
Tue, 10 Nov 2015 10:11:11 +0000	152,3173000000	+1,9286
Mon, 09 Nov 2015 15:25:46 +0000	150,3887000000	+0,4709
Thu, 05 Nov 2015 02:17:31 +0000	149,9178000000	-3,6621
Mon, 02 Nov 2015 19:20:27 +0000	153,5799000000	-0,7876
Tue, 27 Oct 2015 10:42:07 +0000	154,3675000000	-2,2529
Tue, 27 Oct 2015 03:59:43 +0000	156,6204000000	-0,8238
Mon, 26 Oct 2015 06:40:52 +0000	157,4442000000	+0,3956
Fri, 23 Oct 2015 23:18:06 +0000	157,0486000000	-4,921
Fri, 23 Oct 2015 04:25:25 +0000	161,9696000000	-1,6948
Thu, 22 Oct 2015 11:24:21 +0000	163,6644000000	+0,9643
Thu, 22 Oct 2015 06:23:48 +0000	162,7001000000	-5,5647
Mon, 19 Oct 2015 21:37:35 +0000	168,2648000000	-2,5812
Wed, 14 Oct 2015 18:59:33 +0000	170,8460000000	+0,1396
Wed, 14 Oct 2015 06:51:12 +0000	170,7064000000	-2,2994
Fri, 09 Oct 2015 02:30:26 +0000	173,0058000000	-1,3695
Fri, 02 Oct 2015 08:46:53 +0000	174,3753000000	+0,2243
Thu, 01 Oct 2015 04:22:18 +0000	174,1510000000	+4,3505
Sun, 27 Sep 2015 19:00:37 +0000	169,8005000000	+1,5886
Fri, 25 Sep 2015 12:04:44 +0000	168,2119000000	+0,7772
Fri, 18 Sep 2015 23:20:37 +0000	167,4347000000	-2,476
Fri, 18 Sep 2015 02:23:20 +0000	169,9107000000	+1,8638
Thu, 17 Sep 2015 07:44:32 +0000	168,0469000000	-0,0759
Sun, 13 Sep 2015 21:02:09 +0000	168,1228000000	0
Fri, 11 Sep 2015 23:37:50 +0000	168,1228000000	-0,5852
Fri, 11 Sep 2015 10:12:54 +0000	168,7080000000	0
Fri, 11 Sep 2015 06:24:31 +0000	168,7080000000	+2,494
Sun, 06 Sep 2015 23:57:30 +0000	166,2140000000	-5,0162
Sun, 30 Aug 2015 15:32:27 +0000	171,2302000000	+7,3138
Mon, 24 Aug 2015 22:50:11 +0000	163,9164000000	0
Mon, 24 Aug 2015 17:50:01 +0000	163,9164000000	+2,2498
Sat, 22 Aug 2015 08:27:21 +0000	161,6666000000	0
Sat, 22 Aug 2015 03:07:13 +0000	161,6666000000	+0,6228
Wed, 19 Aug 2015 09:28:17 +0000	161,0438000000	+0,6144
Sun, 16 Aug 2015 16:49:39 +0000	160,4294000000	0
Sat, 15 Aug 2015 02:25:54 +0000	160,4294000000	-3,463
Tue, 11 Aug 2015 16:36:23 +0000	163,8924000000	-1,1651
Tue, 11 Aug 2015 06:53:06 +0000	165,0575000000	-1,8068
Sun, 09 Aug 2015 02:33:31 +0000	166,8643000000	0
Sat, 08 Aug 2015 22:23:56 +0000	166,8643000000	+10,7525
Mon, 03 Aug 2015 18:46:16 +0000	156,1118000000	0
Mon, 03 Aug 2015 14:47:25 +0000	156,1118000000	-5,2807
Sat, 01 Aug 2015 00:07:45 +0000	161,3925000000	+9,0735
Wed, 29 Jul 2015 02:12:22 +0000	152,3190000000	-0,0146
Mon, 27 Jul 2015 23:20:45 +0000	152,3336000000	+1,9685
Thu, 16 Jul 2015 14:33:43 +0000	150,3651000000	-0,0905
Thu, 16 Jul 2015 10:46:58 +0000	150,4556000000	-10,3759
Mon, 06 Jul 2015 08:06:48 +0000	160,8315000000	+1,4854
Sun, 05 Jul 2015 22:05:21 +0000	159,3461000000	+2,0399
Wed, 01 Jul 2015 11:35:51 +0000	157,3062000000	+6,0759
Mon, 22 Jun 2015 18:40:51 +0000	151,2303000000	-0,0729
Sat, 20 Jun 2015 17:44:57 +0000	151,3032000000	0
Sat, 20 Jun 2015 05:41:45 +0000	151,3032000000	-3,6455
Fri, 19 Jun 2015 02:49:51 +0000	154,9487000000	0
Thu, 18 Jun 2015 17:32:18 +0000	154,9487000000	+4,5915
Sun, 14 Jun 2015 04:45:41 +0000	150,3572000000	0
Sat, 13 Jun 2015 17:32:47 +0000	150,3572000000	+0,0951
Fri, 12 Jun 2015 08:42:43 +0000	150,2621000000	-0,0352
Thu, 11 Jun 2015 13:40:56 +0000	150,2973000000	+3,7701
Tue, 09 Jun 2015 09:01:56 +0000	146,5272000000	+0,0789
Mon, 08 Jun 2015 02:06:47 +0000	146,4483000000	+0,3601
Fri, 05 Jun 2015 02:07:00 +0000	146,0882000000	+0,1789
Wed, 03 Jun 2015 07:28:51 +0000	145,9093000000	0
Wed, 03 Jun 2015 03:50:02 +0000	145,9093000000	+0,0628
Mon, 01 Jun 2015 17:51:29 +0000	145,8465000000	0
Mon, 01 Jun 2015 13:44:06 +0000	145,8465000000	+1,0062
Mon, 25 May 2015 19:10:39 +0000	144,8403000000	0
Mon, 25 May 2015 09:31:23 +0000	144,8403000000	0
Sun, 24 May 2015 09:22:15 +0000	144,8403000000	0
Sat, 23 May 2015 20:39:19 +0000	144,8403000000	+0,241
Fri, 22 May 2015 13:30:35 +0000	144,5993000000	+6,65
Tue, 19 May 2015 02:09:42 +0000	137,9493000000	-6,4985
Wed, 13 May 2015 22:10:24 +0000	144,4478000000	-2,2092
Mon, 11 May 2015 03:14:20 +0000	146,6570000000	0
Sun, 10 May 2015 19:38:18 +0000	146,6570000000	+2,2519
Thu, 07 May 2015 07:27:03 +0000	144,4051000000	+3,2091
Tue, 05 May 2015 00:57:25 +0000	141,1960000000	0
Mon, 04 May 2015 21:29:46 +0000	141,1960000000	+9,0921
Wed, 29 Apr 2015 04:01:46 +0000	132,1039000000	+1,2536
Sat, 25 Apr 2015 19:42:22 +0000	130,8503000000	+3,1673
Fri, 10 Apr 2015 03:10:43 +0000	127,6830000000	+1,0282
Sat, 28 Mar 2015 21:15:11 +0000	126,6548000000	+0,0568
Wed, 25 Mar 2015 14:36:34 +0000	126,5980000000	+0,0027
Mon, 23 Mar 2015 05:35:02 +0000	126,5953000000	-6,805
Mon, 16 Mar 2015 18:26:17 +0000	133,4003000000	-1,2683
Fri, 13 Mar 2015 19:27:48 +0000	134,6686000000	+46,0322
Tue, 24 Feb 2015 12:20:46 +0000	88,6364000000	-17,0889
Wed, 18 Feb 2015 17:52:37 +0000	105,7253000000	-4,4344
Sun, 15 Feb 2015 04:48:26 +0000	110,1597000000	+2,7005
Thu, 12 Feb 2015 12:51:19 +0000	107,4592000000	-6,2153
Sun, 08 Feb 2015 14:21:57 +0000	113,6745000000	0
Sat, 07 Feb 2015 20:31:28 +0000	113,6745000000	-69,806
Wed, 21 Jan 2015 21:41:51 +0000	183,4805000000	+0,1896
Wed, 21 Jan 2015 10:14:20 +0000	183,2909000000	0
Wed, 21 Jan 2015 04:25:20 +0000	183,2909000000	+9,5855
Tue, 23 Dec 2014 13:18:23 +0000	173,7054000000	+0,1886
Mon, 22 Dec 2014 18:07:16 +0000	173,5168000000	-1,9036
Mon, 22 Dec 2014 03:21:42 +0000	175,4204000000	0
Fri, 19 Dec 2014 22:10:14 +0000	175,4204000000	-0,3372
Sun, 14 Dec 2014 14:38:50 +0000	175,7576000000	0
Sat, 13 Dec 2014 06:22:04 +0000	175,7576000000	-2,7187
Fri, 05 Dec 2014 23:36:34 +0000	178,4763000000	-3,6309
Mon, 24 Nov 2014 06:22:04 +0000	182,1072000000	0
Fri, 21 Nov 2014 18:09:02 +0000	182,1072000000	+4,1469
Mon, 17 Nov 2014 23:18:33 +0000	177,9603000000	+1,357
Fri, 14 Nov 2014 22:00:05 +0000	176,6033000000	-10,6096
Sat, 08 Nov 2014 04:32:20 +0000	187,2129000000	-20,8149
Tue, 28 Oct 2014 08:10:27 +0000	208,0278000000	0
Mon, 27 Oct 2014 04:43:09 +0000	208,0278000000	+3,8437
Wed, 01 Oct 2014 07:52:05 +0000	204,1841000000	+1,0246
Wed, 24 Sep 2014 23:52:38 +0000	203,1595000000	+7,6836
Sat, 20 Sep 2014 21:55:14 +0000	195,4759000000	-5,0167
Tue, 16 Sep 2014 21:50:28 +0000	200,4926000000	-0,1776
Sun, 14 Sep 2014 17:31:54 +0000	200,6702000000	-0,5649
Fri, 12 Sep 2014 17:09:28 +0000	201,2351000000	+2,5172
Tue, 02 Sep 2014 00:50:13 +0000	198,7179000000	+6,957
Sun, 31 Aug 2014 11:02:58 +0000	191,7609000000	-6,4827
Sun, 17 Aug 2014 08:56:52 +0000	198,2436000000	-0,6814
Wed, 13 Aug 2014 23:20:34 +0000	198,9250000000	-0,1773
Tue, 12 Aug 2014 16:23:06 +0000	199,1023000000	-13,6187
Wed, 06 Aug 2014 03:02:21 +0000	212,7210000000	-5,6076
Mon, 04 Aug 2014 09:01:38 +0000	218,3286000000	-5,3584
Sun, 27 Jul 2014 14:08:18 +0000	223,6870000000	-0,6995
Fri, 18 Jul 2014 13:19:40 +0000	224,3865000000	+2,6238
Sun, 06 Jul 2014 23:08:26 +0000	221,7627000000	0
Fri, 04 Jul 2014 08:14:43 +0000	221,7627000000	0
Thu, 03 Jul 2014 22:54:14 +0000	221,7627000000	+0,7024
Wed, 02 Jul 2014 16:22:36 +0000	221,0603000000	+3,2703
Thu, 19 Jun 2014 08:16:41 +0000	217,7900000000	+1,4056
Mon, 09 Jun 2014 17:08:42 +0000	216,3844000000	-1,0254
Fri, 06 Jun 2014 18:52:07 +0000	217,4098000000	+2,759
Mon, 12 May 2014 12:26:17 +0000	214,6508000000	-2,4234
Sun, 11 May 2014 06:41:48 +0000	217,0742000000	0
Sun, 11 May 2014 02:12:58 +0000	217,0742000000	-6,3318
Thu, 03 Apr 2014 15:39:08 +0000	223,4060000000	-0,647
Wed, 02 Apr 2014 04:59:06 +0000	224,0530000000	-5,4966
Sun, 30 Mar 2014 22:50:01 +0000	229,5496000000	-13,1044
Mon, 24 Mar 2014 07:03:20 +0000	242,6540000000	-17,1398
Sat, 15 Mar 2014 08:33:37 +0000	259,7938000000	-17,0685
Tue, 18 Feb 2014 18:44:47 +0000	276,8623000000	-3,7296
Sat, 15 Feb 2014 19:07:14 +0000	280,5919000000	-25,0731
Wed, 08 Jan 2014 20:56:30 +0000	305,6650000000	-0,5778
Wed, 08 Jan 2014 14:10:23 +0000	306,2428000000	+0,5958
Wed, 08 Jan 2014 04:52:04 +0000	305,6470000000	+1,4575
Tue, 24 Dec 2013 10:11:02 +0000	304,1895000000	-2,3715
Sun, 01 Dec 2013 12:43:09 +0000	306,5610000000	0
Sat, 30 Nov 2013 17:34:02 +0000	306,5610000000	-1,297942
Wed, 30 Oct 2013 22:47:02 +0000	307,8589420000	+0,037783
Mon, 21 Oct 2013 22:56:33 +0000	307,8211590000	-3,087238
Tue, 15 Oct 2013 09:10:13 +0000	310,9083970000	-3,356384
Wed, 18 Sep 2013 21:27:19 +0000	314,2647810000	-0,964011
Sat, 14 Sep 2013 04:48:48 +0000	315,2287920000	+0,385604
Thu, 12 Sep 2013 00:18:28 +0000	314,8431880000	-2,259905
Thu, 22 Aug 2013 23:52:01 +0000	317,1030930000	-0,32068
Sun, 04 Aug 2013 08:08:22 +0000	317,4237730000	-0,018087
Sat, 03 Aug 2013 03:43:43 +0000	317,4418600000	+0,447028
Tue, 23 Jul 2013 08:25:53 +0000	316,9948320000	-1,490882
Mon, 15 Jul 2013 21:26:45 +0000	318,4857140000	+0,806958
Sun, 07 Jul 2013 23:42:49 +0000	317,6787560000	-1,019945
Mon, 24 Jun 2013 01:20:10 +0000	318,6987010000	+0,336007
Wed, 12 Jun 2013 04:01:08 +0000	318,3626940000	-0,676368
Wed, 22 May 2013 01:10:41 +0000	319,0390620000	+1,791
Thu, 16 May 2013 02:43:03 +0000	317,2480620000	-1,744146
Fri, 26 Apr 2013 02:07:31 +0000	318,9922080000	+1,979321
Wed, 24 Apr 2013 20:08:14 +0000	317,0128870000	+6,843695
Tue, 16 Apr 2013 22:59:11 +0000	310,1691920000	-8,667172
Fri, 05 Apr 2013 12:57:31 +0000	318,8363640000	-0,116883
Wed, 27 Mar 2013 21:55:51 +0000	318,9532470000	-4,912542
Sun, 17 Mar 2013 01:36:24 +0000	323,8657890000	-0,73474
Tue, 05 Mar 2013 13:11:28 +0000	324,6005290000	-2,959471
Mon, 25 Feb 2013 14:51:27 +0000	327,5600000000	+3,773158
Mon, 18 Feb 2013 20:01:12 +0000	323,7868420000	-0,854319
Fri, 15 Feb 2013 08:08:45 +0000	324,6411610000	0
Thu, 14 Feb 2013 18:40:53 +0000	324,6411610000	-0,501319
Thu, 14 Feb 2013 03:08:46 +0000	325,1424800000	-1,061224
Tue, 12 Feb 2013 17:25:45 +0000	326,2037040000	-0,865262
Tue, 12 Feb 2013 06:39:56 +0000	327,0689660000	0
Mon, 11 Feb 2013 18:36:04 +0000	327,0689660000	+0,401413
Sun, 03 Feb 2013 14:25:02 +0000	326,6675530000	-3,297594
Wed, 23 Jan 2013 07:26:07 +0000	329,9651470000	+1,759814
Mon, 21 Jan 2013 05:08:43 +0000	328,2053330000	-0,979159
Sun, 13 Jan 2013 10:11:16 +0000	329,1844920000	-6,556049
Thu, 03 Jan 2013 06:28:23 +0000	335,7405410000	0
Wed, 02 Jan 2013 21:28:34 +0000	335,7405410000	+2,700327
Sun, 30 Dec 2012 20:38:41 +0000	333,0402140000	+4,146315
Sat, 22 Dec 2012 02:56:09 +0000	328,8938990000	+1,548054
Mon, 03 Dec 2012 16:06:36 +0000	327,3458450000	0

Обратите внимание, что информация об обменного курса UAH в UGX обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 00:38:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Угандийский шиллинг

Примечание: График курса обмена валют Украинская гривна/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Угандийский шиллинг в течение 1791 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.