Обменный курс на сегодня для UAH/USD является UAH за USD, это означает, что с 100 Украинских гривен можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или USD.

UAH в USD обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 11:39:10 +0000	0,0383000000	+0,0006
Mon, 19 Mar 2018 04:03:04 +0000	0,0377000000	+0,0004
Mon, 30 Oct 2017 10:23:42 +0000	0,0373000000	-0,0001
Sun, 29 Oct 2017 22:48:27 +0000	0,0374000000	0
Sat, 28 Oct 2017 04:24:04 +0000	0,0374000000	0
Fri, 27 Oct 2017 22:56:44 +0000	0,0374000000	+0,0001
Thu, 26 Oct 2017 15:26:54 +0000	0,0373000000	-0,0004
Sun, 22 Oct 2017 21:28:16 +0000	0,0377000000	0
Fri, 20 Oct 2017 11:44:49 +0000	0,0377000000	-0,0001
Thu, 19 Oct 2017 21:58:19 +0000	0,0378000000	+0,0001
Thu, 19 Oct 2017 11:58:58 +0000	0,0377000000	-0,0002
Wed, 18 Oct 2017 19:38:15 +0000	0,0379000000	+0,0001
Tue, 17 Oct 2017 09:16:18 +0000	0,0378000000	+0,0001
Tue, 17 Oct 2017 06:05:59 +0000	0,0377000000	0
Sat, 14 Oct 2017 20:07:35 +0000	0,0377000000	0
Wed, 11 Oct 2017 22:59:12 +0000	0,0377000000	+0,0003
Fri, 06 Oct 2017 03:47:24 +0000	0,0374000000	10
Tue, 03 Oct 2017 21:08:10 +0000	0,0375000000	-0,0001
Sat, 30 Sep 2017 10:56:42 +0000	0,0376000000	-0,0002
Wed, 27 Sep 2017 20:19:19 +0000	0,0378000000	-0,0002
Wed, 27 Sep 2017 00:57:45 +0000	0,0380000000	-0,0001
Thu, 21 Sep 2017 08:08:33 +0000	0,0381000000	-0,0002
Mon, 18 Sep 2017 10:28:43 +0000	0,0383000000	+0,0001
Mon, 18 Sep 2017 01:58:43 +0000	0,0382000000	0
Sun, 17 Sep 2017 21:06:29 +0000	0,0382000000	0
Sun, 17 Sep 2017 03:25:12 +0000	0,0382000000	0
Sat, 16 Sep 2017 11:52:06 +0000	0,0382000000	-0,0002
Sat, 09 Sep 2017 03:33:40 +0000	0,0384000000	-0,0001
Wed, 06 Sep 2017 13:14:53 +0000	0,0385000000	0
Tue, 05 Sep 2017 13:11:24 +0000	0,0385000000	-0,0001
Tue, 05 Sep 2017 02:29:11 +0000	0,0386000000	0
Mon, 04 Sep 2017 12:19:32 +0000	0,0386000000	-0,0002
Sun, 03 Sep 2017 17:19:15 +0000	0,0388000000	0
Sun, 03 Sep 2017 04:38:38 +0000	0,0388000000	0
Fri, 01 Sep 2017 21:20:19 +0000	0,0388000000	-0,0003
Thu, 31 Aug 2017 02:11:44 +0000	0,0391000000	0
Wed, 30 Aug 2017 17:05:41 +0000	0,0391000000	-0,0002
Tue, 29 Aug 2017 07:07:12 +0000	0,0393000000	+0,0002
Sun, 27 Aug 2017 01:39:29 +0000	0,0391000000	0
Sat, 26 Aug 2017 17:31:38 +0000	0,0391000000	-0,0002
Wed, 23 Aug 2017 03:09:08 +0000	0,0393000000	0
Sat, 19 Aug 2017 04:53:44 +0000	0,0393000000	+0,0002
Wed, 16 Aug 2017 01:42:25 +0000	0,0391000000	+0,0002
Sun, 13 Aug 2017 02:47:16 +0000	0,0389000000	0
Sat, 12 Aug 2017 12:26:45 +0000	0,0389000000	-0,0001
Fri, 11 Aug 2017 12:25:26 +0000	0,0390000000	+0,0001
Fri, 11 Aug 2017 02:27:33 +0000	0,0389000000	-0,0001
Thu, 10 Aug 2017 10:27:27 +0000	0,0390000000	+0,0001
Thu, 10 Aug 2017 00:48:48 +0000	0,0389000000	+0,0002
Sat, 05 Aug 2017 15:13:32 +0000	0,0387000000	0
Sat, 05 Aug 2017 11:49:04 +0000	0,0387000000	0
Fri, 04 Aug 2017 21:27:01 +0000	0,0387000000	+10
Thu, 03 Aug 2017 11:21:21 +0000	0,0386000000	10
Wed, 02 Aug 2017 04:02:09 +0000	0,0387000000	+10
Sun, 30 Jul 2017 12:10:21 +0000	0,0386000000	10
Mon, 24 Jul 2017 10:21:55 +0000	0,0387000000	+10
Mon, 24 Jul 2017 03:53:06 +0000	0,0386000000	0
Mon, 24 Jul 2017 00:21:15 +0000	0,0386000000	10
Sat, 22 Jul 2017 23:58:14 +0000	0,0387000000	0
Sat, 22 Jul 2017 08:08:17 +0000	0,0387000000	+10
Fri, 21 Jul 2017 21:57:41 +0000	0,0386000000	0
Fri, 21 Jul 2017 18:42:42 +0000	0,0386000000	0
Fri, 21 Jul 2017 09:15:54 +0000	0,0386000000	+0,0001
Wed, 19 Jul 2017 22:20:18 +0000	0,0385000000	0
Wed, 19 Jul 2017 10:12:25 +0000	0,0385000000	-0,0001
Tue, 18 Jul 2017 08:18:31 +0000	0,0386000000	+0,0001
Tue, 18 Jul 2017 04:55:54 +0000	0,0385000000	0
Mon, 17 Jul 2017 23:09:03 +0000	0,0385000000	+0,0001
Sat, 15 Jul 2017 16:32:16 +0000	0,0384000000	-0,0002
Wed, 12 Jul 2017 10:26:52 +0000	0,0386000000	+0,0001
Mon, 10 Jul 2017 11:22:55 +0000	0,0385000000	+0,0001
Sat, 08 Jul 2017 15:29:17 +0000	0,0384000000	0
Tue, 04 Jul 2017 07:38:53 +0000	0,0384000000	+10
Fri, 30 Jun 2017 16:39:08 +0000	0,0383000000	0
Thu, 29 Jun 2017 15:50:04 +0000	0,0383000000	0
Wed, 28 Jun 2017 17:33:30 +0000	0,0383000000	10
Thu, 22 Jun 2017 22:36:37 +0000	0,0384000000	0
Mon, 19 Jun 2017 06:12:19 +0000	0,0384000000	0
Sun, 18 Jun 2017 19:48:59 +0000	0,0384000000	0
Sun, 18 Jun 2017 16:34:27 +0000	0,0384000000	0
Fri, 16 Jun 2017 22:49:37 +0000	0,0384000000	-0,0001
Thu, 15 Jun 2017 03:12:16 +0000	0,0385000000	+0,0001
Tue, 13 Jun 2017 10:07:26 +0000	0,0384000000	+0,0002
Sun, 11 Jun 2017 22:05:54 +0000	0,0382000000	+10
Sun, 11 Jun 2017 00:39:32 +0000	0,0381000000	0
Sat, 10 Jun 2017 12:11:10 +0000	0,0381000000	0
Wed, 07 Jun 2017 07:30:52 +0000	0,0381000000	+0,0002
Mon, 29 May 2017 22:25:17 +0000	0,0379000000	0
Mon, 29 May 2017 15:26:51 +0000	0,0379000000	-0,0002
Wed, 24 May 2017 15:52:59 +0000	0,0381000000	0
Tue, 23 May 2017 23:31:04 +0000	0,0381000000	+0,0001
Tue, 23 May 2017 02:21:49 +0000	0,0380000000	+10
Sun, 21 May 2017 14:16:41 +0000	0,0379000000	0
Sat, 20 May 2017 13:21:28 +0000	0,0379000000	0
Fri, 19 May 2017 22:50:09 +0000	0,0379000000	+0,0001
Mon, 15 May 2017 03:05:43 +0000	0,0378000000	0
Sun, 14 May 2017 23:18:58 +0000	0,0378000000	+0,0001
Tue, 09 May 2017 04:57:14 +0000	0,0377000000	0
Thu, 04 May 2017 00:05:55 +0000	0,0377000000	0
Mon, 01 May 2017 23:34:31 +0000	0,0377000000	+10
Sat, 29 Apr 2017 21:19:31 +0000	0,0376000000	0
Sat, 29 Apr 2017 07:50:39 +0000	0,0376000000	10
Fri, 28 Apr 2017 14:45:00 +0000	0,0377000000	0
Fri, 28 Apr 2017 06:20:05 +0000	0,0377000000	0
Thu, 27 Apr 2017 19:29:24 +0000	0,0377000000	+10
Wed, 26 Apr 2017 23:20:58 +0000	0,0376000000	+0,0002
Sat, 22 Apr 2017 23:49:58 +0000	0,0374000000	0
Fri, 21 Apr 2017 03:02:42 +0000	0,0374000000	+0,0001
Wed, 19 Apr 2017 06:47:01 +0000	0,0373000000	0
Mon, 17 Apr 2017 15:19:45 +0000	0,0373000000	+0,0001
Thu, 13 Apr 2017 08:53:57 +0000	0,0372000000	0
Thu, 13 Apr 2017 00:10:18 +0000	0,0372000000	0
Tue, 11 Apr 2017 12:26:15 +0000	0,0372000000	+0,0004
Wed, 05 Apr 2017 12:00:58 +0000	0,0368000000	-0,0001
Wed, 05 Apr 2017 01:50:19 +0000	0,0369000000	0
Tue, 04 Apr 2017 22:09:27 +0000	0,0369000000	0
Fri, 24 Mar 2017 07:15:04 +0000	0,0369000000	-0,0002
Wed, 22 Mar 2017 12:30:04 +0000	0,0371000000	10
Tue, 21 Mar 2017 23:10:04 +0000	0,0372000000	0
Thu, 16 Mar 2017 05:27:14 +0000	0,0372000000	0
Wed, 15 Mar 2017 18:55:07 +0000	0,0372000000	+10
Thu, 09 Mar 2017 06:40:05 +0000	0,0371000000	0
Tue, 07 Mar 2017 17:46:33 +0000	0,0371000000	+0,0002
Sun, 05 Mar 2017 05:39:08 +0000	0,0369000000	+0,0001
Thu, 02 Mar 2017 03:56:06 +0000	0,0368000000	0
Tue, 28 Feb 2017 15:54:09 +0000	0,0368000000	-0,0002
Sun, 26 Feb 2017 11:14:43 +0000	0,0370000000	0
Sun, 26 Feb 2017 07:24:45 +0000	0,0370000000	0
Wed, 22 Feb 2017 02:30:16 +0000	0,0370000000	0
Tue, 21 Feb 2017 15:40:57 +0000	0,0370000000	+0,0002
Tue, 14 Feb 2017 20:54:08 +0000	0,0368000000	-0,0003
Thu, 09 Feb 2017 06:12:12 +0000	0,0371000000	0
Wed, 08 Feb 2017 18:09:45 +0000	0,0371000000	+0,0003
Sat, 04 Feb 2017 05:01:04 +0000	0,0368000000	0
Sat, 04 Feb 2017 01:24:09 +0000	0,0368000000	-0,0003
Thu, 02 Feb 2017 07:36:56 +0000	0,0371000000	+0,0003
Sun, 29 Jan 2017 20:07:24 +0000	0,0368000000	0
Sun, 29 Jan 2017 03:52:13 +0000	0,0368000000	0
Thu, 26 Jan 2017 05:28:15 +0000	0,0368000000	+0,0002
Tue, 24 Jan 2017 06:48:21 +0000	0,0366000000	0
Mon, 23 Jan 2017 15:38:18 +0000	0,0366000000	+0,0001
Fri, 20 Jan 2017 19:45:19 +0000	0,0365000000	+0,0002
Thu, 19 Jan 2017 00:33:27 +0000	0,0363000000	+10
Sun, 15 Jan 2017 22:17:30 +0000	0,0362000000	0
Sun, 15 Jan 2017 07:46:39 +0000	0,0362000000	0
Sat, 14 Jan 2017 23:33:44 +0000	0,0362000000	0
Sat, 14 Jan 2017 11:02:36 +0000	0,0362000000	-0,0009
Sun, 08 Jan 2017 22:23:20 +0000	0,0371000000	0
Sat, 07 Jan 2017 06:57:25 +0000	0,0371000000	0
Fri, 06 Jan 2017 15:00:51 +0000	0,0371000000	-0,0009
Thu, 05 Jan 2017 18:42:10 +0000	0,0380000000	+0,0011
Tue, 03 Jan 2017 18:15:37 +0000	0,0369000000	0
Mon, 02 Jan 2017 00:48:48 +0000	0,0369000000	-0,0011
Sun, 25 Dec 2016 03:21:12 +0000	0,0380000000	-0,0001
Sun, 18 Dec 2016 23:16:58 +0000	0,0381000000	10
Tue, 13 Dec 2016 13:58:12 +0000	0,0382000000	-0,0001
Mon, 12 Dec 2016 19:03:09 +0000	0,0383000000	0
Sat, 10 Dec 2016 04:06:53 +0000	0,0383000000	10
Fri, 09 Dec 2016 17:06:42 +0000	0,0384000000	-0,0004
Fri, 09 Dec 2016 08:40:13 +0000	0,0388000000	10
Fri, 09 Dec 2016 01:02:25 +0000	0,0389000000	+0,0006
Tue, 06 Dec 2016 04:49:26 +0000	0,0383000000	-0,0002
Sat, 03 Dec 2016 21:42:45 +0000	0,0385000000	-0,0004
Sun, 27 Nov 2016 10:00:54 +0000	0,0389000000	-0,0002
Fri, 25 Nov 2016 01:10:31 +0000	0,0391000000	+0,0006
Thu, 17 Nov 2016 12:56:57 +0000	0,0385000000	+0,0004
Tue, 15 Nov 2016 16:15:23 +0000	0,0381000000	-0,0011
Sat, 05 Nov 2016 08:41:40 +0000	0,0392000000	-0,0003
Sun, 30 Oct 2016 19:23:25 +0000	0,0395000000	+0,0005
Tue, 25 Oct 2016 16:21:41 +0000	0,0390000000	0
Sat, 08 Oct 2016 07:07:12 +0000	0,0390000000	+0,0004
Mon, 03 Oct 2016 19:43:53 +0000	0,0386000000	-0,0003
Sun, 02 Oct 2016 15:16:06 +0000	0,0389000000	+0,0003
Thu, 29 Sep 2016 05:02:46 +0000	0,0386000000	+0,0001
Sat, 24 Sep 2016 01:52:23 +0000	0,0385000000	+0,0002
Sun, 18 Sep 2016 01:41:58 +0000	0,0383000000	+0,0002
Wed, 14 Sep 2016 01:23:01 +0000	0,0381000000	+0,0005
Tue, 13 Sep 2016 02:30:04 +0000	0,0376000000	+0,0002
Sat, 10 Sep 2016 02:42:52 +0000	0,0374000000	10
Thu, 08 Sep 2016 21:19:09 +0000	0,0375000000	+0,0003
Tue, 06 Sep 2016 21:28:38 +0000	0,0372000000	0
Tue, 06 Sep 2016 18:11:35 +0000	0,0372000000	-0,0003
Fri, 02 Sep 2016 11:51:25 +0000	0,0375000000	-0,0014
Tue, 30 Aug 2016 10:38:16 +0000	0,0389000000	-0,0003
Fri, 26 Aug 2016 11:51:35 +0000	0,0392000000	-0,0004
Sun, 21 Aug 2016 21:15:22 +0000	0,0396000000	0
Fri, 19 Aug 2016 20:42:20 +0000	0,0396000000	-0,0003
Sun, 14 Aug 2016 20:47:03 +0000	0,0399000000	0
Sun, 14 Aug 2016 15:12:24 +0000	0,0399000000	-0,0004
Wed, 10 Aug 2016 00:16:18 +0000	0,0403000000	0
Sat, 06 Aug 2016 08:19:53 +0000	0,0403000000	10
Thu, 04 Aug 2016 22:07:19 +0000	0,0404000000	+10
Mon, 01 Aug 2016 16:06:59 +0000	0,0403000000	0
Wed, 27 Jul 2016 22:39:33 +0000	0,0403000000	10
Mon, 25 Jul 2016 20:22:19 +0000	0,0404000000	+0,0002
Sat, 23 Jul 2016 18:39:31 +0000	0,0402000000	-0,0001
Thu, 21 Jul 2016 10:24:59 +0000	0,0403000000	0
Tue, 19 Jul 2016 21:24:58 +0000	0,0403000000	+0,0004
Sat, 16 Jul 2016 15:57:20 +0000	0,0399000000	0
Fri, 15 Jul 2016 23:36:59 +0000	0,0399000000	-0,0003
Mon, 11 Jul 2016 06:21:05 +0000	0,0402000000	-0,0001
Sun, 10 Jul 2016 18:20:07 +0000	0,0403000000	0
Tue, 05 Jul 2016 18:42:35 +0000	0,0403000000	0
Tue, 05 Jul 2016 01:48:30 +0000	0,0403000000	0
Fri, 01 Jul 2016 10:02:48 +0000	0,0403000000	0
Fri, 01 Jul 2016 02:11:10 +0000	0,0403000000	+0,0001
Sun, 19 Jun 2016 04:16:08 +0000	0,0402000000	0
Sat, 18 Jun 2016 10:13:31 +0000	0,0402000000	0
Mon, 13 Jun 2016 15:17:44 +0000	0,0402000000	+0,0002
Fri, 10 Jun 2016 17:19:12 +0000	0,0400000000	10
Fri, 03 Jun 2016 20:05:39 +0000	0,0401000000	+0,0003
Sat, 28 May 2016 09:29:22 +0000	0,0398000000	0
Fri, 27 May 2016 03:11:52 +0000	0,0398000000	10
Thu, 26 May 2016 03:05:00 +0000	0,0399000000	+10
Tue, 24 May 2016 18:05:38 +0000	0,0398000000	0
Mon, 23 May 2016 18:16:36 +0000	0,0398000000	0
Sat, 21 May 2016 01:26:19 +0000	0,0398000000	+0,0001
Fri, 20 May 2016 09:54:01 +0000	0,0397000000	+10
Thu, 19 May 2016 19:07:53 +0000	0,0396000000	0
Thu, 19 May 2016 09:21:09 +0000	0,0396000000	+0,0004
Fri, 13 May 2016 20:36:13 +0000	0,0392000000	-0,0005
Mon, 09 May 2016 20:05:19 +0000	0,0397000000	0
Sat, 07 May 2016 16:54:04 +0000	0,0397000000	0
Sat, 07 May 2016 00:54:23 +0000	0,0397000000	0
Fri, 06 May 2016 19:41:39 +0000	0,0397000000	-0,0001
Wed, 04 May 2016 20:15:25 +0000	0,0398000000	0
Wed, 04 May 2016 01:38:58 +0000	0,0398000000	0
Mon, 02 May 2016 01:47:28 +0000	0,0398000000	+0,0001
Sat, 30 Apr 2016 13:17:44 +0000	0,0397000000	-0,0001
Thu, 28 Apr 2016 03:36:33 +0000	0,0398000000	+0,0003
Sat, 23 Apr 2016 14:22:27 +0000	0,0395000000	0
Sat, 23 Apr 2016 07:05:41 +0000	0,0395000000	+0,0003
Mon, 18 Apr 2016 20:43:02 +0000	0,0392000000	+10
Thu, 14 Apr 2016 07:41:37 +0000	0,0391000000	10
Wed, 13 Apr 2016 21:06:48 +0000	0,0392000000	0
Tue, 12 Apr 2016 01:04:16 +0000	0,0392000000	+0,0002
Sun, 10 Apr 2016 23:08:57 +0000	0,0390000000	+0,0006
Sun, 03 Apr 2016 20:33:26 +0000	0,0384000000	+0,0004
Wed, 30 Mar 2016 01:36:27 +0000	0,0380000000	-0,0002
Thu, 24 Mar 2016 19:43:03 +0000	0,0382000000	0
Thu, 24 Mar 2016 02:49:10 +0000	0,0382000000	+0,0011
Tue, 15 Mar 2016 20:18:54 +0000	0,0371000000	-0,0009
Tue, 15 Mar 2016 00:20:54 +0000	0,0380000000	-0,0012
Sun, 13 Mar 2016 18:31:20 +0000	0,0392000000	+0,0013
Fri, 04 Mar 2016 09:39:21 +0000	0,0379000000	-0,0002
Thu, 03 Mar 2016 21:54:29 +0000	0,0381000000	+0,0012
Thu, 25 Feb 2016 14:44:37 +0000	0,0369000000	0
Tue, 23 Feb 2016 05:48:07 +0000	0,0369000000	-0,0013
Mon, 15 Feb 2016 05:52:27 +0000	0,0382000000	0
Sat, 13 Feb 2016 05:09:11 +0000	0,0382000000	0
Fri, 12 Feb 2016 12:01:59 +0000	0,0382000000	-0,0004
Fri, 05 Feb 2016 22:12:34 +0000	0,0386000000	+0,0001
Thu, 04 Feb 2016 10:41:07 +0000	0,0385000000	-0,0006
Tue, 02 Feb 2016 06:22:41 +0000	0,0391000000	10
Mon, 01 Feb 2016 09:15:05 +0000	0,0392000000	+0,0002
Sat, 30 Jan 2016 05:00:52 +0000	0,0390000000	-0,0012
Tue, 26 Jan 2016 19:38:51 +0000	0,0402000000	0
Tue, 26 Jan 2016 10:52:20 +0000	0,0402000000	-0,0005
Sun, 24 Jan 2016 02:08:52 +0000	0,0407000000	0
Tue, 19 Jan 2016 07:33:14 +0000	0,0407000000	-0,0003
Sun, 17 Jan 2016 21:17:08 +0000	0,0410000000	0
Sun, 17 Jan 2016 06:35:21 +0000	0,0410000000	-0,0019
Thu, 14 Jan 2016 02:12:21 +0000	0,0429000000	-0,0002
Wed, 13 Jan 2016 04:00:31 +0000	0,0431000000	-0,0002
Tue, 12 Jan 2016 12:56:33 +0000	0,0433000000	+0,0005
Sun, 10 Jan 2016 12:22:44 +0000	0,0428000000	+0,0013
Tue, 05 Jan 2016 14:46:20 +0000	0,0415000000	10
Sun, 03 Jan 2016 20:09:19 +0000	0,0416000000	0
Sat, 02 Jan 2016 01:48:20 +0000	0,0416000000	0
Wed, 30 Dec 2015 22:13:40 +0000	0,0416000000	-0,0004
Tue, 29 Dec 2015 21:22:22 +0000	0,0420000000	-0,0017
Sun, 27 Dec 2015 07:52:52 +0000	0,0437000000	0
Fri, 25 Dec 2015 08:41:20 +0000	0,0437000000	10
Wed, 23 Dec 2015 22:18:04 +0000	0,0438000000	+10
Wed, 09 Dec 2015 09:23:54 +0000	0,0437000000	+0,0015
Sat, 05 Dec 2015 07:08:13 +0000	0,0422000000	0
Sat, 05 Dec 2015 01:07:45 +0000	0,0422000000	-0,0002
Thu, 26 Nov 2015 04:06:44 +0000	0,0424000000	+0,0004
Wed, 25 Nov 2015 03:33:23 +0000	0,0420000000	+0,0005
Mon, 23 Nov 2015 04:14:58 +0000	0,0415000000	-0,0007
Thu, 19 Nov 2015 01:51:54 +0000	0,0422000000	+0,0003
Tue, 17 Nov 2015 10:55:55 +0000	0,0419000000	-0,0009
Fri, 30 Oct 2015 05:25:06 +0000	0,0428000000	-0,0009
Tue, 27 Oct 2015 10:42:20 +0000	0,0437000000	-0,0004
Tue, 27 Oct 2015 05:33:28 +0000	0,0441000000	+0,0001
Fri, 23 Oct 2015 16:09:28 +0000	0,0440000000	-0,001
Tue, 20 Oct 2015 19:35:41 +0000	0,0450000000	-0,0012
Mon, 19 Oct 2015 13:06:19 +0000	0,0462000000	-0,0009
Mon, 05 Oct 2015 14:48:51 +0000	0,0471000000	10
Mon, 05 Oct 2015 09:36:39 +0000	0,0472000000	-0,0001
Sat, 03 Oct 2015 08:39:08 +0000	0,0473000000	+0,0007
Tue, 29 Sep 2015 18:55:05 +0000	0,0466000000	+0,0002
Sun, 27 Sep 2015 17:41:12 +0000	0,0464000000	-0,0001
Fri, 18 Sep 2015 07:10:44 +0000	0,0465000000	+0,0006
Mon, 14 Sep 2015 07:37:44 +0000	0,0459000000	0
Sun, 13 Sep 2015 20:36:48 +0000	0,0459000000	0
Sun, 13 Sep 2015 06:06:32 +0000	0,0459000000	+0,0008
Wed, 02 Sep 2015 12:32:42 +0000	0,0451000000	+0,0001
Sat, 22 Aug 2015 04:55:36 +0000	0,0450000000	-0,0004
Sat, 15 Aug 2015 05:13:20 +0000	0,0454000000	-0,0012
Fri, 14 Aug 2015 00:27:05 +0000	0,0466000000	-0,0003
Mon, 10 Aug 2015 12:08:13 +0000	0,0469000000	-0,0004
Sun, 09 Aug 2015 02:34:35 +0000	0,0473000000	+0,0002
Sat, 01 Aug 2015 03:23:07 +0000	0,0471000000	+0,0019
Mon, 27 Jul 2015 18:45:15 +0000	0,0452000000	0
Mon, 27 Jul 2015 12:53:18 +0000	0,0452000000	+0,0002
Wed, 15 Jul 2015 05:53:22 +0000	0,0450000000	-0,0006
Sun, 12 Jul 2015 14:26:45 +0000	0,0456000000	+0,0002
Fri, 10 Jul 2015 02:27:18 +0000	0,0454000000	-0,0011
Tue, 07 Jul 2015 13:32:21 +0000	0,0465000000	0
Tue, 07 Jul 2015 10:07:09 +0000	0,0465000000	-0,0011
Sat, 27 Jun 2015 08:45:51 +0000	0,0476000000	+0,0017
Mon, 22 Jun 2015 18:40:53 +0000	0,0459000000	-0,0002
Sat, 20 Jun 2015 17:45:49 +0000	0,0461000000	0
Fri, 19 Jun 2015 16:37:39 +0000	0,0461000000	0
Wed, 17 Jun 2015 12:59:08 +0000	0,0461000000	-0,0014
Sat, 13 Jun 2015 17:32:45 +0000	0,0475000000	0
Sat, 13 Jun 2015 11:57:20 +0000	0,0475000000	+0,0001
Thu, 11 Jun 2015 01:03:21 +0000	0,0474000000	-0,0001
Sat, 06 Jun 2015 14:54:16 +0000	0,0475000000	0
Thu, 04 Jun 2015 20:08:25 +0000	0,0475000000	0
Mon, 01 Jun 2015 11:36:41 +0000	0,0475000000	+0,0011
Tue, 26 May 2015 17:06:12 +0000	0,0464000000	-0,0018
Sun, 24 May 2015 17:22:00 +0000	0,0482000000	+0,0004
Sun, 17 May 2015 07:27:43 +0000	0,0478000000	0
Sat, 16 May 2015 04:28:22 +0000	0,0478000000	0
Tue, 12 May 2015 21:50:42 +0000	0,0478000000	-0,0009
Thu, 07 May 2015 17:33:00 +0000	0,0487000000	+0,0016
Fri, 01 May 2015 13:24:09 +0000	0,0471000000	+0,0031
Mon, 27 Apr 2015 07:32:18 +0000	0,0440000000	+0,0004
Sat, 25 Apr 2015 19:42:30 +0000	0,0436000000	-0,0041
Sun, 19 Apr 2015 15:13:25 +0000	0,0477000000	+0,0051
Mon, 06 Apr 2015 11:03:11 +0000	0,0426000000	-0,0004
Fri, 03 Apr 2015 22:53:35 +0000	0,0430000000	-0,001
Mon, 23 Mar 2015 13:55:19 +0000	0,0440000000	+0,001
Fri, 20 Mar 2015 19:52:13 +0000	0,0430000000	-0,003
Mon, 16 Mar 2015 10:01:33 +0000	0,0460000000	-0,0002
Fri, 13 Mar 2015 19:29:26 +0000	0,0462000000	+0,0036
Thu, 05 Mar 2015 17:34:46 +0000	0,0426000000	+0,0118
Wed, 25 Feb 2015 08:53:22 +0000	0,0308000000	-0,0049
Sun, 22 Feb 2015 22:01:30 +0000	0,0357000000	-0,0012
Thu, 19 Feb 2015 04:50:27 +0000	0,0369000000	-0,0016
Wed, 11 Feb 2015 17:34:20 +0000	0,0385000000	0
Wed, 11 Feb 2015 11:53:46 +0000	0,0385000000	-0,0018
Thu, 05 Feb 2015 20:56:31 +0000	0,0403000000	-0,0225
Wed, 28 Jan 2015 22:40:56 +0000	0,0628000000	-0,0003
Wed, 28 Jan 2015 10:29:42 +0000	0,0631000000	+0,0004
Tue, 27 Jan 2015 22:38:29 +0000	0,0627000000	-0,0005
Wed, 21 Jan 2015 10:19:58 +0000	0,0632000000	0
Fri, 16 Jan 2015 00:59:56 +0000	0,0632000000	0
Wed, 14 Jan 2015 22:32:31 +0000	0,0632000000	10
Sun, 11 Jan 2015 18:17:19 +0000	0,0633000000	+10
Mon, 05 Jan 2015 08:34:47 +0000	0,0632000000	0
Mon, 29 Dec 2014 10:46:47 +0000	0,0632000000	+0,0003
Mon, 22 Dec 2014 18:48:07 +0000	0,0629000000	-0,0003
Sun, 21 Dec 2014 00:59:42 +0000	0,0632000000	0
Fri, 19 Dec 2014 18:54:33 +0000	0,0632000000	10
Mon, 15 Dec 2014 20:47:47 +0000	0,0633000000	-0,0002
Sun, 14 Dec 2014 03:01:30 +0000	0,0635000000	-0,0002
Wed, 10 Dec 2014 16:43:00 +0000	0,0637000000	-0,001
Fri, 05 Dec 2014 23:32:14 +0000	0,0647000000	-0,0017
Tue, 25 Nov 2014 06:27:19 +0000	0,0664000000	+0,0009
Tue, 18 Nov 2014 21:57:08 +0000	0,0655000000	+0,0003
Mon, 17 Nov 2014 23:22:28 +0000	0,0652000000	-0,0023
Mon, 10 Nov 2014 17:14:02 +0000	0,0675000000	-0,0097
Tue, 28 Oct 2014 08:04:38 +0000	0,0772000000	0
Mon, 27 Oct 2014 14:36:11 +0000	0,0772000000	0
Thu, 23 Oct 2014 23:58:04 +0000	0,0772000000	0
Tue, 21 Oct 2014 10:10:51 +0000	0,0772000000	0
Sun, 19 Oct 2014 21:43:36 +0000	0,0772000000	10
Thu, 09 Oct 2014 14:26:36 +0000	0,0773000000	+10
Sat, 04 Oct 2014 22:01:15 +0000	0,0772000000	0
Fri, 03 Oct 2014 20:07:18 +0000	0,0772000000	0
Wed, 24 Sep 2014 20:59:34 +0000	0,0772000000	+0,0031
Tue, 23 Sep 2014 09:52:58 +0000	0,0741000000	-0,0029
Tue, 16 Sep 2014 10:17:35 +0000	0,0770000000	0
Sun, 14 Sep 2014 05:22:53 +0000	0,0770000000	0
Fri, 12 Sep 2014 10:44:12 +0000	0,0770000000	+0,005
Wed, 27 Aug 2014 14:40:09 +0000	0,0720000000	-0,0041
Sun, 17 Aug 2014 08:57:58 +0000	0,0761000000	-0,0003
Fri, 15 Aug 2014 05:46:13 +0000	0,0764000000	+0,0003
Tue, 12 Aug 2014 16:24:17 +0000	0,0761000000	-0,0052
Wed, 06 Aug 2014 03:02:31 +0000	0,0813000000	-0,0023
Mon, 04 Aug 2014 06:23:29 +0000	0,0836000000	-0,0015
Mon, 28 Jul 2014 09:13:30 +0000	0,0851000000	-0,0006
Wed, 23 Jul 2014 02:38:43 +0000	0,0857000000	+0,0002
Tue, 15 Jul 2014 07:00:47 +0000	0,0855000000	-0,0002
Wed, 09 Jul 2014 13:45:10 +0000	0,0857000000	+0,0009
Mon, 07 Jul 2014 03:58:58 +0000	0,0848000000	+0,0004
Fri, 04 Jul 2014 11:32:16 +0000	0,0844000000	0
Thu, 03 Jul 2014 23:00:40 +0000	0,0844000000	0
Thu, 19 Jun 2014 13:19:19 +0000	0,0844000000	-0,0003
Tue, 10 Jun 2014 17:01:50 +0000	0,0847000000	-0,0002
Sat, 07 Jun 2014 07:29:18 +0000	0,0849000000	0
Fri, 06 Jun 2014 19:39:15 +0000	0,0849000000	-0,0036
Mon, 21 Apr 2014 12:35:32 +0000	0,0885000000	0
Mon, 21 Apr 2014 05:58:01 +0000	0,0885000000	+0,0012
Fri, 04 Apr 2014 02:16:22 +0000	0,0873000000	-0,0008
Tue, 01 Apr 2014 17:39:27 +0000	0,0881000000	-0,0067
Sun, 23 Mar 2014 02:36:57 +0000	0,0948000000	0
Fri, 21 Mar 2014 16:37:56 +0000	0,0948000000	-0,0057
Sun, 02 Mar 2014 21:48:59 +0000	0,1005000000	-0,0015
Tue, 25 Feb 2014 15:48:58 +0000	0,1020000000	-0,0118
Sun, 16 Feb 2014 21:04:32 +0000	0,1138000000	-0,0076
Wed, 08 Jan 2014 15:21:01 +0000	0,1214000000	-0,0002
Wed, 08 Jan 2014 01:21:44 +0000	0,1216000000	-0,0007
Thu, 26 Dec 2013 04:57:43 +0000	0,1223000000	+0,0008
Sat, 30 Nov 2013 10:23:07 +0000	0,1215000000	-0,000779
Mon, 04 Nov 2013 03:35:33 +0000	0,1222790000	6
Mon, 28 Oct 2013 05:12:08 +0000	0,1223390000	+0,000157
Tue, 22 Oct 2013 00:55:27 +0000	0,1221820000	1,2
Mon, 21 Oct 2013 11:10:00 +0000	0,1221940000	6,7
Mon, 30 Sep 2013 13:34:39 +0000	0,1222610000	-0,000213
Tue, 10 Sep 2013 15:26:53 +0000	0,1224740000	-0,000618
Fri, 30 Aug 2013 16:45:31 +0000	0,1230920000	8
Sun, 18 Aug 2013 11:39:12 +0000	0,1231000000	-0,000129
Mon, 12 Aug 2013 03:17:58 +0000	0,1232290000	+0,000273
Mon, 05 Aug 2013 22:11:43 +0000	0,1229560000	+0,000106
Fri, 02 Aug 2013 11:08:12 +0000	0,1228500000	+0,000173
Sun, 21 Jul 2013 07:30:24 +0000	0,1226770000	+3
Thu, 04 Jul 2013 18:10:26 +0000	0,1226470000	5,2
Sun, 23 Jun 2013 16:13:12 +0000	0,1226990000	+6
Tue, 18 Jun 2013 10:31:08 +0000	0,1226390000	+0,000128
Wed, 22 May 2013 04:41:09 +0000	0,1225110000	-0,000794
Wed, 15 May 2013 15:45:34 +0000	0,1233050000	+0,000478
Thu, 25 Apr 2013 22:00:31 +0000	0,1228270000	0
Thu, 25 Apr 2013 13:01:03 +0000	0,1228270000	8,4
Fri, 12 Apr 2013 22:05:25 +0000	0,1229110000	+0,000174
Thu, 04 Apr 2013 18:10:28 +0000	0,1227370000	0
Wed, 27 Mar 2013 15:03:09 +0000	0,1227370000	-0,000174
Fri, 22 Mar 2013 06:19:24 +0000	0,1229110000	-0,000242
Tue, 12 Mar 2013 19:55:11 +0000	0,1231530000	+0,000484
Mon, 04 Mar 2013 21:38:08 +0000	0,1226690000	-0,000166
Mon, 25 Feb 2013 19:50:48 +0000	0,1228350000	8
Sun, 24 Feb 2013 18:39:24 +0000	0,1228430000	-0,000196
Fri, 15 Feb 2013 07:13:44 +0000	0,1230390000	6,8
Thu, 14 Feb 2013 18:40:53 +0000	0,1231070000	-0,000122
Thu, 14 Feb 2013 03:08:33 +0000	0,1232290000	-0,000152
Wed, 13 Feb 2013 09:28:00 +0000	0,1233810000	0
Tue, 12 Feb 2013 17:25:51 +0000	0,1233810000	+7,6
Tue, 12 Feb 2013 06:39:56 +0000	0,1233050000	0
Mon, 11 Feb 2013 18:36:04 +0000	0,1233050000	+0,000508
Sat, 02 Feb 2013 06:31:41 +0000	0,1227970000	-0,00028
Sun, 27 Jan 2013 14:59:37 +0000	0,1230770000	3,8
Sun, 13 Jan 2013 10:11:16 +0000	0,1231150000	-0,001109
Sat, 05 Jan 2013 07:02:44 +0000	0,1242240000	0
Fri, 04 Jan 2013 11:50:04 +0000	0,1242240000	0
Fri, 04 Jan 2013 08:47:36 +0000	0,1242240000	0
Thu, 03 Jan 2013 15:38:54 +0000	0,1242240000	-0,000542
Tue, 25 Dec 2012 11:00:48 +0000	0,1247660000	+0,000773
Mon, 24 Dec 2012 21:44:52 +0000	0,1239930000	+0,001841
Sat, 08 Dec 2012 10:54:15 +0000	0,1221520000	-0,000382
Thu, 18 Oct 2012 17:22:07 +0000	0,1225340000	0

Обратите внимание, что информация об обменного курса UAH в USD обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 11:39:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Доллар США

Примечание: График курса обмена валют Украинская гривна/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Доллар США в течение 2010 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.