Обмен валюты

UAH/UYU


Обменный курс на сегодня для UAH/UYU является UAH за UYU, это означает, что с 100 Украинских гривен можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или UYU.
  


UAH в UYU обменного курса

Дата Обменный курс Вариация
decreased 1,0785000000 -0,0064
decreased 1,0849000000 -0,002
decreased 1,0869000000 -0,0099
decreased 1,0968000000 -0,0178
increased 1,1146000000 +0,0013
increased 1,1133000000 +0,0012
increased 1,1121000000 +0,0012
increased 1,1109000000 +0,0034
increased 1,1075000000 +0,0186
increased 1,0889000000 +0,0008
decreased 1,0881000000 -0,0078
decreased 1,0959000000 -0,0026
increased 1,0985000000 +0,0036
decreased 1,0949000000 -0,0117
decreased 1,1066000000 -0,0009
increased 1,1075000000 +0,0062
decreased 1,1013000000 -0,0058
not_changed 1,1071000000 0
not_changed 1,1071000000 0
increased 1,1071000000 +0,0003
decreased 1,1068000000 -0,0092
decreased 1,1160000000 -0,0017
decreased 1,1177000000 -0,0084
increased 1,1261000000 +0,0018
increased 1,1243000000 +0,0087
decreased 1,1156000000 -0,0096
increased 1,1252000000 +0,0017
increased 1,1235000000 +0,0008
increased 1,1227000000 +0,0243
not_changed 1,0984000000 0
increased 1,0984000000 +0,0053
decreased 1,0931000000 -0,0035
not_changed 1,0966000000 0
increased 1,0966000000 +0,0058
decreased 1,0908000000 -0,0103
decreased 1,1011000000 -0,001
increased 1,1021000000 +0,0003
decreased 1,1018000000 -0,0061
increased 1,1079000000 +0,0029
not_changed 1,1050000000 0
increased 1,1050000000 +0,0025
decreased 1,1025000000 -0,0004
decreased 1,1029000000 -0,0025
decreased 1,1054000000 -0,0008
decreased 1,1062000000 -0,0054
increased 1,1116000000 +0,0225
not_changed 1,0891000000 0
increased 1,0891000000 +0,0011
not_changed 1,0880000000 0
decreased 1,0880000000 -0,001
increased 1,0890000000 +0,0024
decreased 1,0866000000 -0,0029
decreased 1,0895000000 -0,0042
increased 1,0937000000 +0,0025
increased 1,0912000000 +0,0043
not_changed 1,0869000000 0
increased 1,0869000000 +0,0005
decreased 1,0864000000 -0,0022
increased 1,0886000000 +0,0178
decreased 1,0708000000 -0,0028
increased 1,0736000000 +0,0009
increased 1,0727000000 +0,0008
increased 1,0719000000 +0,0096
not_changed 1,0623000000 0
decreased 1,0623000000 -0,0044
increased 1,0667000000 +0,0083
decreased 1,0584000000 -0,0019
increased 1,0603000000 +0,0019
increased 1,0584000000 +0,0037
decreased 1,0547000000 -0,0054
decreased 1,0601000000 -0,0031
not_changed 1,0632000000 0
increased 1,0632000000 +0,0036
increased 1,0596000000 +0,0076
not_changed 1,0520000000 0
decreased 1,0520000000 -0,0038
increased 1,0558000000 +0,0027
decreased 1,0531000000 -0,0012
increased 1,0543000000 +0,0044
decreased 1,0499000000 -0,0114
not_changed 1,0613000000 0
increased 1,0613000000 +10
increased 1,0612000000 +0,0158
decreased 1,0454000000 -0,0002
decreased 1,0456000000 -0,0056
increased 1,0512000000 +0,0086
decreased 1,0426000000 -0,0046
decreased 1,0472000000 -0,0047
decreased 1,0519000000 -0,0082
increased 1,0601000000 +0,005
increased 1,0551000000 +0,0076
decreased 1,0475000000 -0,0025
increased 1,0500000000 +0,0127
decreased 1,0373000000 -0,0004
decreased 1,0377000000 -0,007
decreased 1,0447000000 -0,0037
not_changed 1,0484000000 0
decreased 1,0484000000 -0,0047
increased 1,0531000000 +0,0065
decreased 1,0466000000 -0,0015
increased 1,0481000000 +0,006
decreased 1,0421000000 -0,005
decreased 1,0471000000 -0,007
increased 1,0541000000 +0,0113
increased 1,0428000000 +0,0052
not_changed 1,0376000000 0
not_changed 1,0376000000 0
decreased 1,0376000000 -0,0021
decreased 1,0397000000 -0,0056
decreased 1,0453000000 -0,0002
decreased 1,0455000000 -0,0168
not_changed 1,0623000000 0
not_changed 1,0623000000 0
decreased 1,0623000000 -0,0099
decreased 1,0722000000 -0,0052
increased 1,0774000000 +0,0159
not_changed 1,0615000000 0
decreased 1,0615000000 -0,0171
increased 1,0786000000 +0,005
decreased 1,0736000000 -0,0084
increased 1,0820000000 +0,0023
decreased 1,0797000000 -0,0141
decreased 1,0938000000 -0,003
decreased 1,0968000000 -0,0103
decreased 1,1071000000 -0,0054
decreased 1,1125000000 -0,0013
decreased 1,1138000000 -0,0219
increased 1,1357000000 +0,0072
not_changed 1,1285000000 0
decreased 1,1285000000 -0,0042
decreased 1,1327000000 -0,0025
not_changed 1,1352000000 0
increased 1,1352000000 +0,0009
increased 1,1343000000 +0,0004
increased 1,1339000000 +0,0492
decreased 1,0847000000 -0,017
decreased 1,1017000000 -0,0045
increased 1,1062000000 +0,011
increased 1,0952000000 +0,0011
increased 1,0941000000 +0,0044
decreased 1,0897000000 -0,0044
increased 1,0941000000 +0,0037
decreased 1,0904000000 -0,006
increased 1,0964000000 +0,0002
decreased 1,0962000000 -0,0011
decreased 1,0973000000 -0,0024
increased 1,0997000000 +0,0044
decreased 1,0953000000 -0,0418
increased 1,1371000000 +0,0153
not_changed 1,1218000000 0
increased 1,1218000000 +0,0043
not_changed 1,1175000000 0
increased 1,1175000000 +0,0234
increased 1,0941000000 +0,0251
decreased 1,0690000000 -0,0201
increased 1,0891000000 +0,0174
increased 1,0717000000 +0,0082
decreased 1,0635000000 -0,0068
decreased 1,0703000000 -0,0429
decreased 1,1132000000 -0,0142
decreased 1,1274000000 -0,0039
decreased 1,1313000000 -0,0011
increased 1,1324000000 +0,0075
decreased 1,1249000000 -0,0065
decreased 1,1314000000 -0,0037
decreased 1,1351000000 -0,012
decreased 1,1471000000 -0,0015
decreased 1,1486000000 -0,039
decreased 1,1876000000 -0,0115
increased 1,1991000000 +0,0031
decreased 1,1960000000 -0,0092
not_changed 1,2052000000 0
decreased 1,2052000000 -0,0115
increased 1,2167000000 +0,0009
decreased 1,2158000000 -0,0062
decreased 1,2220000000 -0,0179
not_changed 1,2399000000 0
increased 1,2399000000 +0,0072
increased 1,2327000000 +0,0036
not_changed 1,2291000000 0
increased 1,2291000000 +0,0043
decreased 1,2248000000 -0,0253
increased 1,2501000000 +0,0228
decreased 1,2273000000 -0,0246
not_changed 1,2519000000 0
increased 1,2519000000 +0,0033
increased 1,2486000000 +0,0181
decreased 1,2305000000 -0,024
decreased 1,2545000000 -0,0028
decreased 1,2573000000 -0,0059
decreased 1,2632000000 -0,0008
increased 1,2640000000 +0,0132
decreased 1,2508000000 -0,0171
increased 1,2679000000 +0,0168
not_changed 1,2511000000 0
increased 1,2511000000 +0,0134
not_changed 1,2377000000 0
increased 1,2377000000 +0,0211
decreased 1,2166000000 -0,0013
decreased 1,2179000000 -0,0079
decreased 1,2258000000 -0,0027
increased 1,2285000000 +0,0189
decreased 1,2096000000 -0,0102
decreased 1,2198000000 -0,0298
increased 1,2496000000 +0,0166
increased 1,2330000000 +0,0501
increased 1,1829000000 +0,0037
decreased 1,1792000000 -0,0036
decreased 1,1828000000 -0,0077
decreased 1,1905000000 -0,0162
not_changed 1,2067000000 0
decreased 1,2067000000 -0,004
decreased 1,2107000000 -0,0229
decreased 1,2336000000 -0,0069
decreased 1,2405000000 -0,02
increased 1,2605000000 +0,0128
decreased 1,2477000000 -0,0021
decreased 1,2498000000 -0,0103
not_changed 1,2601000000 0
increased 1,2601000000 +0,0061
increased 1,2540000000 +0,009
not_changed 1,2450000000 0
decreased 1,2450000000 -0,0239
decreased 1,2689000000 -0,0283
not_changed 1,2972000000 0
not_changed 1,2972000000 0
decreased 1,2972000000 -0,0037
increased 1,3009000000 +0,0027
increased 1,2982000000 +0,0414
decreased 1,2568000000 -0,0018
increased 1,2586000000 +0,0036
decreased 1,2550000000 -0,0064
decreased 1,2614000000 -0,0327
decreased 1,2941000000 -0,001
increased 1,2951000000 +0,0451
decreased 1,2500000000 -0,0316
increased 1,2816000000 +0,0156
increased 1,2660000000 +0,0158
increased 1,2502000000 +0,0141
decreased 1,2361000000 -0,023
not_changed 1,2591000000 0
decreased 1,2591000000 -0,002
increased 1,2611000000 +0,0146
decreased 1,2465000000 -0,0092
increased 1,2557000000 +0,0238
decreased 1,2319000000 -0,0128
not_changed 1,2447000000 0
decreased 1,2447000000 -0,0021
decreased 1,2468000000 -0,0219
decreased 1,2687000000 -0,0075
decreased 1,2762000000 -0,018
increased 1,2942000000 +0,0125
decreased 1,2817000000 -0,0041
decreased 1,2858000000 -0,0098
decreased 1,2956000000 -0,0865
increased 1,3821000000 +0,0399
decreased 1,3422000000 -0,0291
increased 1,3713000000 +0,0024
increased 1,3689000000 +0,022
increased 1,3469000000 +0,0007
decreased 1,3462000000 10
increased 1,3463000000 +0,0184
increased 1,3279000000 +0,0103
decreased 1,3176000000 -0,0038
decreased 1,3214000000 -0,0023
increased 1,3237000000 +0,0203
increased 1,3034000000 +0,0102
increased 1,2932000000 +0,0125
decreased 1,2807000000 -0,068
increased 1,3487000000 +0,0411
increased 1,3076000000 +0,025
increased 1,2826000000 +0,0014
decreased 1,2812000000 -0,0043
decreased 1,2855000000 -0,051
increased 1,3365000000 +0,0113
decreased 1,3252000000 -0,024
increased 1,3492000000 +0,077
decreased 1,2722000000 -0,021
increased 1,2932000000 +0,0449
increased 1,2483000000 +0,001
increased 1,2473000000 +0,0013
decreased 1,2460000000 -0,0051
increased 1,2511000000 +0,0189
decreased 1,2322000000 -0,0339
decreased 1,2661000000 -0,0174
decreased 1,2835000000 -0,0055
decreased 1,2890000000 -0,0042
increased 1,2932000000 +0,0048
increased 1,2884000000 +0,0178
increased 1,2706000000 +0,0389
decreased 1,2317000000 -0,0329
decreased 1,2646000000 -0,0074
increased 1,2720000000 +0,0038
decreased 1,2682000000 -0,001
increased 1,2692000000 +0,003
increased 1,2662000000 +0,0035
decreased 1,2627000000 -0,0086
not_changed 1,2713000000 0
decreased 1,2713000000 -0,0061
decreased 1,2774000000 -0,0017
decreased 1,2791000000 -0,009
increased 1,2881000000 +0,0009
increased 1,2872000000 +0,0942
decreased 1,1930000000 -0,0769
decreased 1,2699000000 -0,0137
increased 1,2836000000 +0,0399
increased 1,2437000000 +0,0953
decreased 1,1484000000 -0,0347
decreased 1,1831000000 -0,0866
increased 1,2697000000 +0,1543
increased 1,1154000000 +0,022
increased 1,0934000000 +0,0151
decreased 1,0783000000 -0,0004
increased 1,0787000000 +0,1759
decreased 0,9028000000 -0,0519
decreased 0,9547000000 -0,5938
increased 1,5485000000 +0,0191
not_changed 1,5294000000 0
increased 1,5294000000 +0,009
decreased 1,5204000000 -0,0062
not_changed 1,5266000000 0
decreased 1,5266000000 -0,0137
increased 1,5403000000 +0,0238
increased 1,5165000000 +0,0031
not_changed 1,5134000000 0
decreased 1,5134000000 -0,012
decreased 1,5254000000 -0,0053
increased 1,5307000000 +0,0015
not_changed 1,5292000000 0
decreased 1,5292000000 -0,0166
decreased 1,5458000000 -0,0387
increased 1,5845000000 +0,0018
increased 1,5827000000 +0,0025
increased 1,5802000000 +0,0039
decreased 1,5763000000 -0,0012
decreased 1,5775000000 -0,0641
decreased 1,6416000000 -0,2341
not_changed 1,8757000000 0
decreased 1,8757000000 -0,0448
increased 1,9205000000 +0,0249
increased 1,8956000000 +0,0815
decreased 1,8141000000 -0,0619
increased 1,8760000000 +0,0095
decreased 1,8665000000 -0,0002
decreased 1,8667000000 -0,0018
increased 1,8685000000 +0,0705
decreased 1,7980000000 -0,0178
increased 1,8158000000 +0,0264
not_changed 1,7894000000 0
decreased 1,7894000000 -0,1086
decreased 1,8980000000 -0,0599
not_changed 1,9579000000 0
increased 1,9579000000 +0,0027
decreased 1,9552000000 -0,0065
increased 1,9617000000 +0,0218
not_changed 1,9399000000 0
not_changed 1,9399000000 0
decreased 1,9399000000 -0,0012
decreased 1,9411000000 -0,0054
increased 1,9465000000 +0,0174
decreased 1,9291000000 -0,0267
decreased 1,9558000000 -0,0209
decreased 1,9767000000 -0,0189
decreased 1,9956000000 -0,2588
decreased 2,2544000000 -0,024
increased 2,2784000000 +0,0221
decreased 2,2563000000 -0,2693
increased 2,5256000000 +0,0342
decreased 2,4914000000 -0,0305
decreased 2,5219000000 -0,0296
decreased 2,5515000000 -0,0549
decreased 2,6064000000 -0,02382224
decreased 2,6302222400 -0,00911954
increased 2,6393417800 +0,00765516
increased 2,6316866200 +0,00193815
decreased 2,6297484700 -0,00802931
decreased 2,6377777800 -0,1263146
increased 2,7640923800 +0,11991915
not_changed 2,6441732300 0
increased 2,6441732300 +0,02437923
increased 2,6197940000 +0,00274828
not_changed 2,6170457200 0
increased 2,6170457200 +0,07274402
decreased 2,5443017000 -0,00076793
decreased 2,5450696300 -0,01389362
increased 2,5589632500 +0,00521427
increased 2,5537489800 +0,22433186
increased 2,3294171200 +0,00090975
increased 2,3285073700 +0,02256161
decreased 2,3059457600 -0,02904056
increased 2,3349863200 +0,00085499
increased 2,3341313300 +0,00282146
decreased 2,3313098700 -0,00238446
increased 2,3336943300 +0,02472498
decreased 2,3089693500 -0,03825872
increased 2,3472280700 +0,00266393
increased 2,3445641400 +0,00928219
decreased 2,3352819500 4,955
decreased 2,3353315000 -0,00231433
decreased 2,3376458300 -0,00513043
not_changed 2,3427762600 0
decreased 2,3427762600 -0,0062036
increased 2,3489798600 +0,00355622
decreased 2,3454236400 -0,02998408
not_changed 2,3754077200 0
decreased 2,3754077200 -0,0007334
decreased 2,3761411200 -0,00276311
increased 2,3789042300 +0,01614355
decreased 2,3627606800 -0,02941152
not_changed 2,3921722000 0
Обратите внимание, что информация об обменного курса UAH в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Уругвайское песо

Примечание: График курса обмена валют Украинская гривна/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Уругвайское песо в течение 1954 дней.


UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.