Обменный курс на сегодня для UAH/UYU является UAH за UYU, это означает, что с 100 Украинских гривен можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или UYU.

UAH в UYU обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 11:25:20 +0000	1,0785000000	-0,0064
Wed, 01 Nov 2017 13:26:44 +0000	1,0849000000	-0,002
Mon, 30 Oct 2017 19:37:27 +0000	1,0869000000	-0,0099
Sun, 29 Oct 2017 20:13:20 +0000	1,0968000000	-0,0178
Fri, 20 Oct 2017 23:09:01 +0000	1,1146000000	+0,0013
Thu, 19 Oct 2017 15:28:58 +0000	1,1133000000	+0,0012
Wed, 18 Oct 2017 09:38:07 +0000	1,1121000000	+0,0012
Tue, 17 Oct 2017 09:16:19 +0000	1,1109000000	+0,0034
Sun, 15 Oct 2017 11:44:50 +0000	1,1075000000	+0,0186
Fri, 06 Oct 2017 03:47:24 +0000	1,0889000000	+0,0008
Wed, 04 Oct 2017 19:21:57 +0000	1,0881000000	-0,0078
Sun, 01 Oct 2017 04:03:33 +0000	1,0959000000	-0,0026
Thu, 28 Sep 2017 13:26:49 +0000	1,0985000000	+0,0036
Tue, 26 Sep 2017 12:30:18 +0000	1,0949000000	-0,0117
Sat, 16 Sep 2017 00:26:54 +0000	1,1066000000	-0,0009
Fri, 15 Sep 2017 05:19:31 +0000	1,1075000000	+0,0062
Thu, 14 Sep 2017 07:38:10 +0000	1,1013000000	-0,0058
Sun, 10 Sep 2017 20:27:33 +0000	1,1071000000	0
Sat, 09 Sep 2017 13:35:26 +0000	1,1071000000	0
Fri, 08 Sep 2017 23:25:06 +0000	1,1071000000	+0,0003
Wed, 06 Sep 2017 16:18:51 +0000	1,1068000000	-0,0092
Fri, 01 Sep 2017 07:41:57 +0000	1,1160000000	-0,0017
Thu, 31 Aug 2017 10:45:06 +0000	1,1177000000	-0,0084
Tue, 29 Aug 2017 09:09:17 +0000	1,1261000000	+0,0018
Tue, 29 Aug 2017 02:21:39 +0000	1,1243000000	+0,0087
Wed, 16 Aug 2017 15:12:54 +0000	1,1156000000	-0,0096
Mon, 14 Aug 2017 16:13:32 +0000	1,1252000000	+0,0017
Mon, 14 Aug 2017 00:48:39 +0000	1,1235000000	+0,0008
Fri, 11 Aug 2017 13:38:19 +0000	1,1227000000	+0,0243
Sun, 06 Aug 2017 14:05:46 +0000	1,0984000000	0
Sat, 05 Aug 2017 04:24:53 +0000	1,0984000000	+0,0053
Thu, 03 Aug 2017 03:14:44 +0000	1,0931000000	-0,0035
Tue, 01 Aug 2017 02:34:40 +0000	1,0966000000	0
Mon, 31 Jul 2017 17:05:36 +0000	1,0966000000	+0,0058
Mon, 31 Jul 2017 06:29:53 +0000	1,0908000000	-0,0103
Wed, 26 Jul 2017 17:54:19 +0000	1,1011000000	-0,001
Wed, 26 Jul 2017 05:57:29 +0000	1,1021000000	+0,0003
Tue, 25 Jul 2017 09:51:55 +0000	1,1018000000	-0,0061
Mon, 24 Jul 2017 10:56:49 +0000	1,1079000000	+0,0029
Mon, 24 Jul 2017 05:33:05 +0000	1,1050000000	0
Mon, 24 Jul 2017 01:10:03 +0000	1,1050000000	+0,0025
Thu, 20 Jul 2017 04:47:47 +0000	1,1025000000	-0,0004
Tue, 18 Jul 2017 03:06:18 +0000	1,1029000000	-0,0025
Mon, 17 Jul 2017 06:20:04 +0000	1,1054000000	-0,0008
Sun, 16 Jul 2017 08:51:07 +0000	1,1062000000	-0,0054
Wed, 12 Jul 2017 10:57:19 +0000	1,1116000000	+0,0225
Fri, 30 Jun 2017 05:43:24 +0000	1,0891000000	0
Thu, 29 Jun 2017 23:15:15 +0000	1,0891000000	+0,0011
Thu, 29 Jun 2017 07:49:27 +0000	1,0880000000	0
Thu, 29 Jun 2017 03:15:21 +0000	1,0880000000	-0,001
Sun, 25 Jun 2017 23:35:40 +0000	1,0890000000	+0,0024
Sun, 25 Jun 2017 18:30:03 +0000	1,0866000000	-0,0029
Thu, 15 Jun 2017 03:12:23 +0000	1,0895000000	-0,0042
Tue, 13 Jun 2017 17:42:16 +0000	1,0937000000	+0,0025
Mon, 12 Jun 2017 18:25:13 +0000	1,0912000000	+0,0043
Sun, 11 Jun 2017 15:05:26 +0000	1,0869000000	0
Sat, 10 Jun 2017 21:57:07 +0000	1,0869000000	+0,0005
Fri, 09 Jun 2017 18:49:40 +0000	1,0864000000	-0,0022
Thu, 08 Jun 2017 16:01:25 +0000	1,0886000000	+0,0178
Mon, 29 May 2017 16:48:28 +0000	1,0708000000	-0,0028
Thu, 25 May 2017 08:45:27 +0000	1,0736000000	+0,0009
Wed, 24 May 2017 08:22:55 +0000	1,0727000000	+0,0008
Tue, 23 May 2017 18:48:21 +0000	1,0719000000	+0,0096
Sun, 21 May 2017 19:16:35 +0000	1,0623000000	0
Sat, 20 May 2017 20:40:57 +0000	1,0623000000	-0,0044
Thu, 18 May 2017 06:18:52 +0000	1,0667000000	+0,0083
Fri, 12 May 2017 13:23:54 +0000	1,0584000000	-0,0019
Fri, 12 May 2017 05:57:43 +0000	1,0603000000	+0,0019
Wed, 10 May 2017 08:41:05 +0000	1,0584000000	+0,0037
Fri, 05 May 2017 09:15:40 +0000	1,0547000000	-0,0054
Sat, 29 Apr 2017 20:05:07 +0000	1,0601000000	-0,0031
Sun, 23 Apr 2017 21:11:44 +0000	1,0632000000	0
Sun, 23 Apr 2017 15:26:52 +0000	1,0632000000	+0,0036
Wed, 19 Apr 2017 06:47:05 +0000	1,0596000000	+0,0076
Sun, 09 Apr 2017 13:39:10 +0000	1,0520000000	0
Sun, 09 Apr 2017 01:36:58 +0000	1,0520000000	-0,0038
Fri, 07 Apr 2017 16:17:54 +0000	1,0558000000	+0,0027
Fri, 07 Apr 2017 02:08:00 +0000	1,0531000000	-0,0012
Wed, 05 Apr 2017 17:54:47 +0000	1,0543000000	+0,0044
Wed, 05 Apr 2017 12:01:00 +0000	1,0499000000	-0,0114
Sun, 02 Apr 2017 16:35:16 +0000	1,0613000000	0
Sun, 02 Apr 2017 06:59:19 +0000	1,0613000000	+10
Thu, 30 Mar 2017 15:41:48 +0000	1,0612000000	+0,0158
Mon, 27 Mar 2017 16:36:53 +0000	1,0454000000	-0,0002
Sat, 25 Mar 2017 03:04:26 +0000	1,0456000000	-0,0056
Wed, 22 Mar 2017 12:24:45 +0000	1,0512000000	+0,0086
Thu, 16 Mar 2017 14:26:10 +0000	1,0426000000	-0,0046
Thu, 16 Mar 2017 09:49:08 +0000	1,0472000000	-0,0047
Thu, 16 Mar 2017 05:25:19 +0000	1,0519000000	-0,0082
Fri, 10 Mar 2017 03:26:56 +0000	1,0601000000	+0,005
Thu, 09 Mar 2017 13:36:46 +0000	1,0551000000	+0,0076
Tue, 07 Mar 2017 17:46:36 +0000	1,0475000000	-0,0025
Thu, 02 Mar 2017 13:45:52 +0000	1,0500000000	+0,0127
Wed, 01 Mar 2017 22:59:18 +0000	1,0373000000	-0,0004
Tue, 28 Feb 2017 15:54:11 +0000	1,0377000000	-0,007
Mon, 27 Feb 2017 16:23:06 +0000	1,0447000000	-0,0037
Sun, 26 Feb 2017 14:24:56 +0000	1,0484000000	0
Fri, 24 Feb 2017 23:48:05 +0000	1,0484000000	-0,0047
Thu, 23 Feb 2017 13:21:09 +0000	1,0531000000	+0,0065
Tue, 21 Feb 2017 15:39:20 +0000	1,0466000000	-0,0015
Thu, 16 Feb 2017 11:27:06 +0000	1,0481000000	+0,006
Mon, 13 Feb 2017 19:55:13 +0000	1,0421000000	-0,005
Sun, 12 Feb 2017 06:48:03 +0000	1,0471000000	-0,007
Fri, 10 Feb 2017 07:47:45 +0000	1,0541000000	+0,0113
Thu, 02 Feb 2017 23:25:40 +0000	1,0428000000	+0,0052
Sun, 29 Jan 2017 20:07:27 +0000	1,0376000000	0
Sun, 29 Jan 2017 03:52:17 +0000	1,0376000000	0
Sat, 28 Jan 2017 11:42:38 +0000	1,0376000000	-0,0021
Fri, 27 Jan 2017 21:44:06 +0000	1,0397000000	-0,0056
Fri, 20 Jan 2017 17:38:59 +0000	1,0453000000	-0,0002
Wed, 18 Jan 2017 09:32:59 +0000	1,0455000000	-0,0168
Mon, 09 Jan 2017 12:40:30 +0000	1,0623000000	0
Mon, 09 Jan 2017 09:15:05 +0000	1,0623000000	0
Fri, 06 Jan 2017 20:46:18 +0000	1,0623000000	-0,0099
Thu, 05 Jan 2017 00:59:30 +0000	1,0722000000	-0,0052
Wed, 04 Jan 2017 11:08:55 +0000	1,0774000000	+0,0159
Wed, 04 Jan 2017 06:44:17 +0000	1,0615000000	0
Wed, 04 Jan 2017 01:19:02 +0000	1,0615000000	-0,0171
Sun, 01 Jan 2017 18:49:26 +0000	1,0786000000	+0,005
Fri, 30 Dec 2016 11:18:47 +0000	1,0736000000	-0,0084
Sun, 25 Dec 2016 03:21:15 +0000	1,0820000000	+0,0023
Fri, 23 Dec 2016 18:27:42 +0000	1,0797000000	-0,0141
Thu, 22 Dec 2016 16:05:45 +0000	1,0938000000	-0,003
Sun, 18 Dec 2016 23:17:01 +0000	1,0968000000	-0,0103
Mon, 05 Dec 2016 19:23:58 +0000	1,1071000000	-0,0054
Mon, 05 Dec 2016 02:57:09 +0000	1,1125000000	-0,0013
Sun, 04 Dec 2016 16:22:44 +0000	1,1138000000	-0,0219
Wed, 30 Nov 2016 23:55:06 +0000	1,1357000000	+0,0072
Sun, 27 Nov 2016 10:00:57 +0000	1,1285000000	0
Sat, 26 Nov 2016 15:25:13 +0000	1,1285000000	-0,0042
Fri, 25 Nov 2016 10:03:22 +0000	1,1327000000	-0,0025
Thu, 24 Nov 2016 15:14:46 +0000	1,1352000000	0
Thu, 24 Nov 2016 10:27:34 +0000	1,1352000000	+0,0009
Wed, 23 Nov 2016 23:51:11 +0000	1,1343000000	+0,0004
Wed, 23 Nov 2016 14:57:05 +0000	1,1339000000	+0,0492
Fri, 18 Nov 2016 11:55:50 +0000	1,0847000000	-0,017
Fri, 04 Nov 2016 08:15:51 +0000	1,1017000000	-0,0045
Mon, 31 Oct 2016 07:44:28 +0000	1,1062000000	+0,011
Tue, 25 Oct 2016 16:21:44 +0000	1,0952000000	+0,0011
Fri, 21 Oct 2016 14:39:43 +0000	1,0941000000	+0,0044
Mon, 17 Oct 2016 08:25:03 +0000	1,0897000000	-0,0044
Sun, 09 Oct 2016 07:41:21 +0000	1,0941000000	+0,0037
Thu, 06 Oct 2016 16:29:04 +0000	1,0904000000	-0,006
Thu, 06 Oct 2016 10:24:05 +0000	1,0964000000	+0,0002
Tue, 04 Oct 2016 21:14:52 +0000	1,0962000000	-0,0011
Mon, 03 Oct 2016 15:34:37 +0000	1,0973000000	-0,0024
Wed, 28 Sep 2016 13:03:15 +0000	1,0997000000	+0,0044
Mon, 26 Sep 2016 04:37:41 +0000	1,0953000000	-0,0418
Tue, 20 Sep 2016 19:28:51 +0000	1,1371000000	+0,0153
Sun, 18 Sep 2016 15:48:45 +0000	1,1218000000	0
Sun, 18 Sep 2016 01:42:00 +0000	1,1218000000	+0,0043
Wed, 14 Sep 2016 01:23:04 +0000	1,1175000000	0
Tue, 13 Sep 2016 20:09:48 +0000	1,1175000000	+0,0234
Mon, 12 Sep 2016 05:45:20 +0000	1,0941000000	+0,0251
Sat, 10 Sep 2016 04:56:12 +0000	1,0690000000	-0,0201
Thu, 08 Sep 2016 20:31:17 +0000	1,0891000000	+0,0174
Tue, 06 Sep 2016 17:25:59 +0000	1,0717000000	+0,0082
Tue, 06 Sep 2016 13:58:36 +0000	1,0635000000	-0,0068
Sun, 04 Sep 2016 07:34:00 +0000	1,0703000000	-0,0429
Tue, 30 Aug 2016 10:55:46 +0000	1,1132000000	-0,0142
Mon, 29 Aug 2016 13:46:42 +0000	1,1274000000	-0,0039
Fri, 26 Aug 2016 12:27:13 +0000	1,1313000000	-0,0011
Thu, 25 Aug 2016 19:48:58 +0000	1,1324000000	+0,0075
Wed, 24 Aug 2016 12:44:15 +0000	1,1249000000	-0,0065
Sat, 20 Aug 2016 17:35:30 +0000	1,1314000000	-0,0037
Thu, 18 Aug 2016 09:20:15 +0000	1,1351000000	-0,012
Sun, 14 Aug 2016 22:15:46 +0000	1,1471000000	-0,0015
Sun, 14 Aug 2016 15:12:34 +0000	1,1486000000	-0,039
Fri, 05 Aug 2016 18:44:20 +0000	1,1876000000	-0,0115
Mon, 01 Aug 2016 05:41:07 +0000	1,1991000000	+0,0031
Fri, 29 Jul 2016 09:49:48 +0000	1,1960000000	-0,0092
Thu, 28 Jul 2016 01:38:19 +0000	1,2052000000	0
Wed, 27 Jul 2016 15:57:54 +0000	1,2052000000	-0,0115
Wed, 20 Jul 2016 12:33:54 +0000	1,2167000000	+0,0009
Tue, 19 Jul 2016 21:25:44 +0000	1,2158000000	-0,0062
Fri, 15 Jul 2016 23:37:07 +0000	1,2220000000	-0,0179
Sun, 10 Jul 2016 08:00:32 +0000	1,2399000000	0
Sun, 10 Jul 2016 00:08:37 +0000	1,2399000000	+0,0072
Sat, 25 Jun 2016 15:29:34 +0000	1,2327000000	+0,0036
Sun, 19 Jun 2016 01:09:08 +0000	1,2291000000	0
Sat, 18 Jun 2016 10:13:40 +0000	1,2291000000	+0,0043
Fri, 10 Jun 2016 12:40:22 +0000	1,2248000000	-0,0253
Fri, 03 Jun 2016 20:05:41 +0000	1,2501000000	+0,0228
Thu, 02 Jun 2016 01:11:36 +0000	1,2273000000	-0,0246
Sat, 21 May 2016 06:30:39 +0000	1,2519000000	0
Sat, 21 May 2016 01:26:21 +0000	1,2519000000	+0,0033
Thu, 19 May 2016 19:08:02 +0000	1,2486000000	+0,0181
Sun, 15 May 2016 18:30:09 +0000	1,2305000000	-0,024
Tue, 10 May 2016 10:36:47 +0000	1,2545000000	-0,0028
Mon, 09 May 2016 20:05:20 +0000	1,2573000000	-0,0059
Sat, 07 May 2016 05:14:17 +0000	1,2632000000	-0,0008
Thu, 05 May 2016 09:34:31 +0000	1,2640000000	+0,0132
Wed, 04 May 2016 01:38:59 +0000	1,2508000000	-0,0171
Mon, 02 May 2016 01:47:30 +0000	1,2679000000	+0,0168
Sun, 24 Apr 2016 17:20:41 +0000	1,2511000000	0
Sat, 23 Apr 2016 14:22:30 +0000	1,2511000000	+0,0134
Mon, 18 Apr 2016 02:55:06 +0000	1,2377000000	0
Sat, 16 Apr 2016 19:34:00 +0000	1,2377000000	+0,0211
Sun, 10 Apr 2016 23:09:07 +0000	1,2166000000	-0,0013
Sun, 03 Apr 2016 20:33:28 +0000	1,2179000000	-0,0079
Fri, 25 Mar 2016 20:53:57 +0000	1,2258000000	-0,0027
Thu, 24 Mar 2016 02:49:12 +0000	1,2285000000	+0,0189
Sat, 19 Mar 2016 09:04:12 +0000	1,2096000000	-0,0102
Tue, 15 Mar 2016 00:20:55 +0000	1,2198000000	-0,0298
Sun, 13 Mar 2016 18:31:23 +0000	1,2496000000	+0,0166
Sun, 06 Mar 2016 02:31:36 +0000	1,2330000000	+0,0501
Mon, 29 Feb 2016 10:33:17 +0000	1,1829000000	+0,0037
Tue, 23 Feb 2016 08:03:43 +0000	1,1792000000	-0,0036
Sun, 21 Feb 2016 06:28:47 +0000	1,1828000000	-0,0077
Tue, 16 Feb 2016 18:24:48 +0000	1,1905000000	-0,0162
Thu, 11 Feb 2016 07:06:14 +0000	1,2067000000	0
Thu, 11 Feb 2016 03:45:19 +0000	1,2067000000	-0,004
Sun, 31 Jan 2016 17:20:40 +0000	1,2107000000	-0,0229
Fri, 29 Jan 2016 02:31:54 +0000	1,2336000000	-0,0069
Wed, 27 Jan 2016 14:35:04 +0000	1,2405000000	-0,02
Fri, 22 Jan 2016 20:37:56 +0000	1,2605000000	+0,0128
Thu, 21 Jan 2016 23:37:24 +0000	1,2477000000	-0,0021
Mon, 18 Jan 2016 12:19:19 +0000	1,2498000000	-0,0103
Sun, 17 Jan 2016 21:17:10 +0000	1,2601000000	0
Sat, 16 Jan 2016 17:43:55 +0000	1,2601000000	+0,0061
Tue, 05 Jan 2016 08:40:34 +0000	1,2540000000	+0,009
Fri, 01 Jan 2016 14:43:28 +0000	1,2450000000	0
Fri, 01 Jan 2016 06:03:47 +0000	1,2450000000	-0,0239
Tue, 29 Dec 2015 04:43:47 +0000	1,2689000000	-0,0283
Sun, 27 Dec 2015 21:23:31 +0000	1,2972000000	0
Sun, 27 Dec 2015 10:17:19 +0000	1,2972000000	0
Thu, 24 Dec 2015 21:08:46 +0000	1,2972000000	-0,0037
Wed, 23 Dec 2015 22:30:07 +0000	1,3009000000	+0,0027
Wed, 23 Dec 2015 02:50:31 +0000	1,2982000000	+0,0414
Sat, 19 Dec 2015 12:02:50 +0000	1,2568000000	-0,0018
Wed, 16 Dec 2015 02:33:44 +0000	1,2586000000	+0,0036
Mon, 14 Dec 2015 16:17:41 +0000	1,2550000000	-0,0064
Thu, 10 Dec 2015 17:54:43 +0000	1,2614000000	-0,0327
Wed, 09 Dec 2015 09:23:55 +0000	1,2941000000	-0,001
Tue, 08 Dec 2015 11:11:00 +0000	1,2951000000	+0,0451
Sun, 06 Dec 2015 18:20:31 +0000	1,2500000000	-0,0316
Fri, 04 Dec 2015 02:25:13 +0000	1,2816000000	+0,0156
Thu, 03 Dec 2015 03:11:18 +0000	1,2660000000	+0,0158
Tue, 01 Dec 2015 06:46:14 +0000	1,2502000000	+0,0141
Mon, 30 Nov 2015 10:14:54 +0000	1,2361000000	-0,023
Sat, 28 Nov 2015 22:06:38 +0000	1,2591000000	0
Sat, 28 Nov 2015 14:56:56 +0000	1,2591000000	-0,002
Fri, 27 Nov 2015 07:47:29 +0000	1,2611000000	+0,0146
Thu, 26 Nov 2015 09:25:04 +0000	1,2465000000	-0,0092
Thu, 26 Nov 2015 04:06:46 +0000	1,2557000000	+0,0238
Tue, 24 Nov 2015 06:29:12 +0000	1,2319000000	-0,0128
Fri, 20 Nov 2015 06:20:46 +0000	1,2447000000	0
Fri, 20 Nov 2015 02:20:32 +0000	1,2447000000	-0,0021
Thu, 19 Nov 2015 06:12:37 +0000	1,2468000000	-0,0219
Mon, 16 Nov 2015 22:34:39 +0000	1,2687000000	-0,0075
Sun, 15 Nov 2015 05:46:01 +0000	1,2762000000	-0,018
Wed, 11 Nov 2015 09:34:07 +0000	1,2942000000	+0,0125
Sun, 01 Nov 2015 16:24:20 +0000	1,2817000000	-0,0041
Tue, 27 Oct 2015 10:42:23 +0000	1,2858000000	-0,0098
Sun, 25 Oct 2015 03:06:56 +0000	1,2956000000	-0,0865
Fri, 16 Oct 2015 14:22:39 +0000	1,3821000000	+0,0399
Mon, 12 Oct 2015 20:46:28 +0000	1,3422000000	-0,0291
Thu, 08 Oct 2015 07:41:36 +0000	1,3713000000	+0,0024
Thu, 01 Oct 2015 08:41:10 +0000	1,3689000000	+0,022
Tue, 29 Sep 2015 15:00:45 +0000	1,3469000000	+0,0007
Tue, 29 Sep 2015 04:25:14 +0000	1,3462000000	10
Mon, 28 Sep 2015 15:48:52 +0000	1,3463000000	+0,0184
Tue, 22 Sep 2015 06:42:10 +0000	1,3279000000	+0,0103
Mon, 14 Sep 2015 10:31:27 +0000	1,3176000000	-0,0038
Sat, 12 Sep 2015 16:00:24 +0000	1,3214000000	-0,0023
Fri, 11 Sep 2015 17:31:34 +0000	1,3237000000	+0,0203
Tue, 08 Sep 2015 04:24:49 +0000	1,3034000000	+0,0102
Thu, 03 Sep 2015 03:58:58 +0000	1,2932000000	+0,0125
Tue, 01 Sep 2015 07:33:45 +0000	1,2807000000	-0,068
Fri, 28 Aug 2015 03:43:15 +0000	1,3487000000	+0,0411
Tue, 25 Aug 2015 09:32:14 +0000	1,3076000000	+0,025
Mon, 24 Aug 2015 15:29:22 +0000	1,2826000000	+0,0014
Sun, 23 Aug 2015 17:25:26 +0000	1,2812000000	-0,0043
Wed, 19 Aug 2015 17:32:03 +0000	1,2855000000	-0,051
Fri, 07 Aug 2015 05:28:38 +0000	1,3365000000	+0,0113
Thu, 06 Aug 2015 11:00:51 +0000	1,3252000000	-0,024
Fri, 31 Jul 2015 07:23:52 +0000	1,3492000000	+0,077
Wed, 29 Jul 2015 02:43:27 +0000	1,2722000000	-0,021
Sat, 25 Jul 2015 21:03:31 +0000	1,2932000000	+0,0449
Wed, 22 Jul 2015 17:01:46 +0000	1,2483000000	+0,001
Sun, 19 Jul 2015 18:54:22 +0000	1,2473000000	+0,0013
Fri, 17 Jul 2015 19:52:36 +0000	1,2460000000	-0,0051
Thu, 16 Jul 2015 00:32:22 +0000	1,2511000000	+0,0189
Mon, 13 Jul 2015 17:52:31 +0000	1,2322000000	-0,0339
Tue, 07 Jul 2015 18:47:26 +0000	1,2661000000	-0,0174
Sun, 05 Jul 2015 22:04:55 +0000	1,2835000000	-0,0055
Fri, 03 Jul 2015 07:20:12 +0000	1,2890000000	-0,0042
Thu, 02 Jul 2015 06:31:05 +0000	1,2932000000	+0,0048
Wed, 01 Jul 2015 17:47:07 +0000	1,2884000000	+0,0178
Thu, 25 Jun 2015 07:55:08 +0000	1,2706000000	+0,0389
Sat, 20 Jun 2015 19:40:29 +0000	1,2317000000	-0,0329
Thu, 18 Jun 2015 11:21:45 +0000	1,2646000000	-0,0074
Sat, 13 Jun 2015 17:32:42 +0000	1,2720000000	+0,0038
Fri, 12 Jun 2015 08:43:28 +0000	1,2682000000	-0,001
Thu, 11 Jun 2015 11:02:00 +0000	1,2692000000	+0,003
Wed, 10 Jun 2015 14:06:45 +0000	1,2662000000	+0,0035
Tue, 09 Jun 2015 02:02:21 +0000	1,2627000000	-0,0086
Mon, 08 Jun 2015 01:16:35 +0000	1,2713000000	0
Fri, 05 Jun 2015 22:39:29 +0000	1,2713000000	-0,0061
Wed, 03 Jun 2015 12:46:55 +0000	1,2774000000	-0,0017
Sun, 31 May 2015 07:47:31 +0000	1,2791000000	-0,009
Sun, 24 May 2015 16:38:32 +0000	1,2881000000	+0,0009
Fri, 22 May 2015 13:01:57 +0000	1,2872000000	+0,0942
Mon, 18 May 2015 14:17:46 +0000	1,1930000000	-0,0769
Sun, 17 May 2015 05:46:11 +0000	1,2699000000	-0,0137
Thu, 07 May 2015 10:12:47 +0000	1,2836000000	+0,0399
Mon, 04 May 2015 00:11:12 +0000	1,2437000000	+0,0953
Sat, 25 Apr 2015 19:42:25 +0000	1,1484000000	-0,0347
Wed, 22 Apr 2015 07:23:29 +0000	1,1831000000	-0,0866
Sun, 19 Apr 2015 21:02:18 +0000	1,2697000000	+0,1543
Fri, 10 Apr 2015 17:40:05 +0000	1,1154000000	+0,022
Mon, 06 Apr 2015 10:55:05 +0000	1,0934000000	+0,0151
Thu, 19 Mar 2015 01:05:48 +0000	1,0783000000	-0,0004
Wed, 18 Mar 2015 15:37:45 +0000	1,0787000000	+0,1759
Thu, 19 Feb 2015 05:57:36 +0000	0,9028000000	-0,0519
Thu, 12 Feb 2015 07:46:10 +0000	0,9547000000	-0,5938
Wed, 21 Jan 2015 10:27:40 +0000	1,5485000000	+0,0191
Fri, 09 Jan 2015 23:10:56 +0000	1,5294000000	0
Fri, 09 Jan 2015 04:34:01 +0000	1,5294000000	+0,009
Tue, 30 Dec 2014 21:34:14 +0000	1,5204000000	-0,0062
Sun, 28 Dec 2014 04:56:18 +0000	1,5266000000	0
Thu, 25 Dec 2014 21:34:36 +0000	1,5266000000	-0,0137
Wed, 24 Dec 2014 14:47:19 +0000	1,5403000000	+0,0238
Mon, 22 Dec 2014 05:15:20 +0000	1,5165000000	+0,0031
Fri, 19 Dec 2014 17:45:17 +0000	1,5134000000	0
Fri, 19 Dec 2014 11:52:50 +0000	1,5134000000	-0,012
Thu, 18 Dec 2014 00:48:51 +0000	1,5254000000	-0,0053
Mon, 15 Dec 2014 16:20:07 +0000	1,5307000000	+0,0015
Sat, 13 Dec 2014 16:57:19 +0000	1,5292000000	0
Fri, 12 Dec 2014 16:30:01 +0000	1,5292000000	-0,0166
Fri, 05 Dec 2014 23:17:05 +0000	1,5458000000	-0,0387
Wed, 03 Dec 2014 18:27:50 +0000	1,5845000000	+0,0018
Sun, 23 Nov 2014 22:08:28 +0000	1,5827000000	+0,0025
Fri, 21 Nov 2014 04:38:48 +0000	1,5802000000	+0,0039
Tue, 18 Nov 2014 17:34:30 +0000	1,5763000000	-0,0012
Mon, 17 Nov 2014 23:34:28 +0000	1,5775000000	-0,0641
Tue, 11 Nov 2014 11:02:25 +0000	1,6416000000	-0,2341
Tue, 28 Oct 2014 08:46:41 +0000	1,8757000000	0
Mon, 27 Oct 2014 14:02:15 +0000	1,8757000000	-0,0448
Tue, 30 Sep 2014 06:12:39 +0000	1,9205000000	+0,0249
Thu, 25 Sep 2014 01:31:59 +0000	1,8956000000	+0,0815
Mon, 22 Sep 2014 08:40:37 +0000	1,8141000000	-0,0619
Tue, 16 Sep 2014 09:02:23 +0000	1,8760000000	+0,0095
Sun, 14 Sep 2014 02:40:16 +0000	1,8665000000	-0,0002
Fri, 12 Sep 2014 04:10:44 +0000	1,8667000000	-0,0018
Thu, 11 Sep 2014 04:00:13 +0000	1,8685000000	+0,0705
Mon, 25 Aug 2014 00:54:40 +0000	1,7980000000	-0,0178
Sun, 17 Aug 2014 08:53:09 +0000	1,8158000000	+0,0264
Tue, 12 Aug 2014 20:46:09 +0000	1,7894000000	0
Tue, 12 Aug 2014 16:23:58 +0000	1,7894000000	-0,1086
Wed, 06 Aug 2014 03:02:35 +0000	1,8980000000	-0,0599
Sun, 27 Jul 2014 14:33:22 +0000	1,9579000000	0
Fri, 25 Jul 2014 16:58:24 +0000	1,9579000000	+0,0027
Tue, 15 Jul 2014 21:52:30 +0000	1,9552000000	-0,0065
Fri, 11 Jul 2014 17:55:29 +0000	1,9617000000	+0,0218
Sun, 06 Jul 2014 23:14:03 +0000	1,9399000000	0
Fri, 04 Jul 2014 18:50:47 +0000	1,9399000000	0
Thu, 03 Jul 2014 23:13:06 +0000	1,9399000000	-0,0012
Wed, 02 Jul 2014 14:35:22 +0000	1,9411000000	-0,0054
Wed, 02 Jul 2014 11:26:32 +0000	1,9465000000	+0,0174
Wed, 25 Jun 2014 04:16:38 +0000	1,9291000000	-0,0267
Sun, 08 Jun 2014 15:34:02 +0000	1,9558000000	-0,0209
Sun, 06 Apr 2014 11:49:17 +0000	1,9767000000	-0,0189
Thu, 03 Apr 2014 20:54:39 +0000	1,9956000000	-0,2588
Wed, 19 Mar 2014 00:49:39 +0000	2,2544000000	-0,024
Sun, 16 Mar 2014 10:39:18 +0000	2,2784000000	+0,0221
Sun, 02 Mar 2014 21:44:26 +0000	2,2563000000	-0,2693
Thu, 13 Feb 2014 23:52:47 +0000	2,5256000000	+0,0342
Mon, 03 Feb 2014 01:43:57 +0000	2,4914000000	-0,0305
Wed, 15 Jan 2014 09:48:24 +0000	2,5219000000	-0,0296
Tue, 10 Dec 2013 15:29:31 +0000	2,5515000000	-0,0549
Wed, 04 Dec 2013 08:08:12 +0000	2,6064000000	-0,02382224
Thu, 31 Oct 2013 06:22:25 +0000	2,6302222400	-0,00911954
Wed, 30 Oct 2013 19:00:43 +0000	2,6393417800	+0,00765516
Mon, 21 Oct 2013 21:16:19 +0000	2,6316866200	+0,00193815
Thu, 17 Oct 2013 01:51:33 +0000	2,6297484700	-0,00802931
Sun, 29 Sep 2013 16:29:35 +0000	2,6377777800	-0,1263146
Fri, 06 Sep 2013 03:40:19 +0000	2,7640923800	+0,11991915
Sun, 04 Aug 2013 22:22:24 +0000	2,6441732300	0
Sat, 03 Aug 2013 20:42:14 +0000	2,6441732300	+0,02437923
Fri, 02 Aug 2013 09:28:22 +0000	2,6197940000	+0,00274828
Sun, 28 Jul 2013 21:03:13 +0000	2,6170457200	0
Sun, 28 Jul 2013 14:43:39 +0000	2,6170457200	+0,07274402
Tue, 09 Jul 2013 07:18:16 +0000	2,5443017000	-0,00076793
Sun, 07 Jul 2013 18:11:43 +0000	2,5450696300	-0,01389362
Wed, 26 Jun 2013 08:43:05 +0000	2,5589632500	+0,00521427
Thu, 20 Jun 2013 02:34:24 +0000	2,5537489800	+0,22433186
Tue, 21 May 2013 20:26:48 +0000	2,3294171200	+0,00090975
Thu, 16 May 2013 20:46:56 +0000	2,3285073700	+0,02256161
Mon, 29 Apr 2013 20:46:15 +0000	2,3059457600	-0,02904056
Wed, 24 Apr 2013 10:15:39 +0000	2,3349863200	+0,00085499
Sat, 20 Apr 2013 03:10:37 +0000	2,3341313300	+0,00282146
Wed, 10 Apr 2013 04:57:08 +0000	2,3313098700	-0,00238446
Tue, 09 Apr 2013 04:51:11 +0000	2,3336943300	+0,02472498
Wed, 20 Mar 2013 02:33:54 +0000	2,3089693500	-0,03825872
Tue, 05 Mar 2013 11:32:22 +0000	2,3472280700	+0,00266393
Tue, 26 Feb 2013 14:54:51 +0000	2,3445641400	+0,00928219
Fri, 15 Feb 2013 06:18:44 +0000	2,3352819500	4,955
Thu, 14 Feb 2013 18:41:59 +0000	2,3353315000	-0,00231433
Thu, 14 Feb 2013 03:08:42 +0000	2,3376458300	-0,00513043
Tue, 12 Feb 2013 17:29:02 +0000	2,3427762600	0
Tue, 12 Feb 2013 06:39:56 +0000	2,3427762600	-0,0062036
Mon, 11 Feb 2013 18:38:21 +0000	2,3489798600	+0,00355622
Sat, 02 Feb 2013 06:32:38 +0000	2,3454236400	-0,02998408
Tue, 22 Jan 2013 08:09:42 +0000	2,3754077200	0
Sat, 19 Jan 2013 14:32:20 +0000	2,3754077200	-0,0007334
Sun, 13 Jan 2013 10:11:16 +0000	2,3761411200	-0,00276311
Mon, 31 Dec 2012 17:29:18 +0000	2,3789042300	+0,01614355
Fri, 28 Dec 2012 01:09:48 +0000	2,3627606800	-0,02941152
Wed, 28 Nov 2012 10:47:32 +0000	2,3921722000	0

Обратите внимание, что информация об обменного курса UAH в UYU обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 11:25:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Уругвайское песо

Примечание: График курса обмена валют Украинская гривна/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Уругвайское песо в течение 1954 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.