Обменный курс на сегодня для UAH/UZS является UAH за UZS, это означает, что с 100 Украинских гривен можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или UZS.

UAH в UZS обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 15:01:06 +0000	312,5812000000	+4,1952
Sat, 03 Mar 2018 14:05:38 +0000	308,3860000000	+8,386
Wed, 01 Nov 2017 09:04:23 +0000	300,0000000000	-1,0833
Sun, 29 Oct 2017 18:36:09 +0000	301,0833000000	0
Fri, 27 Oct 2017 23:56:24 +0000	301,0833000000	+0,3931
Thu, 26 Oct 2017 20:49:11 +0000	300,6902000000	-1,983
Mon, 23 Oct 2017 19:59:18 +0000	302,6732000000	-0,4942
Mon, 23 Oct 2017 00:48:09 +0000	303,1674000000	0
Sun, 22 Oct 2017 17:10:00 +0000	303,1674000000	0
Sat, 21 Oct 2017 07:02:36 +0000	303,1674000000	-0,8841
Thu, 19 Oct 2017 05:18:00 +0000	304,0515000000	+0,1151
Tue, 17 Oct 2017 21:58:20 +0000	303,9364000000	+0,115
Tue, 17 Oct 2017 09:16:20 +0000	303,8214000000	+0,8025
Tue, 17 Oct 2017 03:48:10 +0000	303,0189000000	0
Sun, 15 Oct 2017 16:43:47 +0000	303,0189000000	-0,2968
Tue, 10 Oct 2017 14:18:20 +0000	303,3157000000	+2,606
Fri, 06 Oct 2017 03:47:25 +0000	300,7097000000	0
Thu, 05 Oct 2017 22:50:22 +0000	300,7097000000	-2,2237
Sat, 30 Sep 2017 16:59:20 +0000	302,9334000000	0
Sat, 30 Sep 2017 05:43:31 +0000	302,9334000000	0
Sat, 30 Sep 2017 01:55:40 +0000	302,9334000000	-1,4884
Wed, 27 Sep 2017 22:16:15 +0000	304,4218000000	-2,8897
Fri, 22 Sep 2017 21:25:08 +0000	307,3115000000	-2,1521
Tue, 19 Sep 2017 01:58:52 +0000	309,4636000000	+0,8311
Fri, 15 Sep 2017 15:59:46 +0000	308,6325000000	-1,3406
Wed, 13 Sep 2017 21:47:34 +0000	309,9731000000	-0,7886
Mon, 11 Sep 2017 00:11:33 +0000	310,7617000000	-0,2985
Thu, 07 Sep 2017 14:30:35 +0000	311,0602000000	+147,7264
Sun, 03 Sep 2017 12:54:43 +0000	163,3338000000	0
Sat, 02 Sep 2017 05:03:02 +0000	163,3338000000	-1,2294
Wed, 30 Aug 2017 22:32:31 +0000	164,5632000000	-0,5972
Mon, 28 Aug 2017 23:48:14 +0000	165,1604000000	+1,486
Sat, 26 Aug 2017 04:21:40 +0000	163,6744000000	+0,0155
Fri, 25 Aug 2017 19:37:36 +0000	163,6589000000	0
Thu, 24 Aug 2017 08:06:08 +0000	163,6589000000	0
Thu, 24 Aug 2017 00:08:29 +0000	163,6589000000	-0,5783
Wed, 23 Aug 2017 02:30:21 +0000	164,2372000000	+0,1288
Mon, 21 Aug 2017 12:19:41 +0000	164,1084000000	+0,9847
Sat, 19 Aug 2017 21:12:57 +0000	163,1237000000	0
Sat, 19 Aug 2017 07:58:46 +0000	163,1237000000	+0,6695
Wed, 16 Aug 2017 09:10:03 +0000	162,4542000000	+1,97
Wed, 09 Aug 2017 16:22:46 +0000	160,4842000000	+0,0155
Wed, 09 Aug 2017 01:13:10 +0000	160,4687000000	+2,0469
Mon, 07 Aug 2017 02:57:36 +0000	158,4218000000	-0,2294
Sat, 05 Aug 2017 12:51:47 +0000	158,6512000000	+1,6754
Mon, 31 Jul 2017 00:16:33 +0000	156,9758000000	-0,1357
Sun, 30 Jul 2017 15:55:50 +0000	157,1115000000	0
Sat, 29 Jul 2017 11:47:58 +0000	157,1115000000	+0,2564
Thu, 27 Jul 2017 23:08:25 +0000	156,8551000000	+0,1702
Mon, 24 Jul 2017 14:21:05 +0000	156,6849000000	+0,3792
Sun, 23 Jul 2017 14:20:05 +0000	156,3057000000	0
Sat, 22 Jul 2017 04:47:36 +0000	156,3057000000	+0,3462
Wed, 19 Jul 2017 05:32:22 +0000	155,9595000000	+1,6446
Mon, 17 Jul 2017 04:34:11 +0000	154,3149000000	-0,0142
Sun, 16 Jul 2017 14:00:17 +0000	154,3291000000	+0,9929
Mon, 10 Jul 2017 19:40:56 +0000	153,3362000000	+0,2044
Mon, 10 Jul 2017 04:17:47 +0000	153,1318000000	+0,4107
Thu, 06 Jul 2017 02:22:36 +0000	152,7211000000	-0,5194
Tue, 04 Jul 2017 02:29:09 +0000	153,2405000000	+1,4413
Sun, 02 Jul 2017 20:42:36 +0000	151,7992000000	0
Sun, 02 Jul 2017 15:14:37 +0000	151,7992000000	+0,0139
Thu, 29 Jun 2017 03:11:19 +0000	151,7853000000	0
Wed, 28 Jun 2017 23:35:52 +0000	151,7853000000	+0,7329
Mon, 26 Jun 2017 01:16:50 +0000	151,0524000000	+0,0459
Sat, 24 Jun 2017 02:21:32 +0000	151,0065000000	+0,0136
Fri, 23 Jun 2017 19:45:18 +0000	150,9929000000	-0,1169
Thu, 22 Jun 2017 01:10:48 +0000	151,1098000000	+0,0807
Wed, 21 Jun 2017 09:48:33 +0000	151,0291000000	+0,9842
Mon, 19 Jun 2017 00:07:45 +0000	150,0449000000	+0,1735
Sat, 17 Jun 2017 19:12:08 +0000	149,8714000000	-0,1936
Thu, 15 Jun 2017 03:12:50 +0000	150,0650000000	+0,1153
Tue, 13 Jun 2017 21:34:32 +0000	149,9497000000	0
Tue, 13 Jun 2017 16:27:22 +0000	149,9497000000	+1,7577
Mon, 12 Jun 2017 00:34:41 +0000	148,1920000000	+0,4583
Sat, 10 Jun 2017 15:38:45 +0000	147,7337000000	-0,5549
Fri, 09 Jun 2017 06:29:11 +0000	148,2886000000	+1,9157
Sat, 03 Jun 2017 07:25:54 +0000	146,3729000000	+0,2634
Tue, 30 May 2017 12:05:14 +0000	146,1095000000	+0,1664
Tue, 30 May 2017 00:08:28 +0000	145,9431000000	+1,051
Sun, 28 May 2017 02:22:10 +0000	144,8921000000	-0,2707
Fri, 26 May 2017 21:54:39 +0000	145,1628000000	-0,2292
Fri, 26 May 2017 03:58:20 +0000	145,3920000000	+0,1066
Tue, 23 May 2017 09:48:21 +0000	145,2854000000	+1,4967
Sat, 20 May 2017 07:26:50 +0000	143,7887000000	+1,5104
Sun, 14 May 2017 12:35:56 +0000	142,2783000000	0
Sat, 13 May 2017 00:15:53 +0000	142,2783000000	-0,1218
Thu, 11 May 2017 01:39:47 +0000	142,4001000000	+1,4601
Tue, 09 May 2017 15:41:18 +0000	140,9400000000	+0,2389
Tue, 02 May 2017 11:30:42 +0000	140,7011000000	+1,0808
Fri, 28 Apr 2017 10:20:51 +0000	139,6203000000	0
Fri, 28 Apr 2017 05:13:07 +0000	139,6203000000	+0,7325
Mon, 24 Apr 2017 12:27:54 +0000	138,8878000000	+1,1154
Sun, 23 Apr 2017 16:16:11 +0000	137,7724000000	0
Sat, 22 Apr 2017 14:40:15 +0000	137,7724000000	+0,6794
Wed, 19 Apr 2017 06:47:15 +0000	137,0930000000	+1,5474
Sun, 16 Apr 2017 14:30:36 +0000	135,5456000000	-0,4224
Fri, 14 Apr 2017 22:15:12 +0000	135,9680000000	0
Thu, 13 Apr 2017 13:38:03 +0000	135,9680000000	+1,5197
Sat, 08 Apr 2017 22:39:42 +0000	134,4483000000	+0,4094
Fri, 07 Apr 2017 07:41:18 +0000	134,0389000000	+0,6416
Wed, 05 Apr 2017 12:01:02 +0000	133,3973000000	+0,3715
Fri, 31 Mar 2017 10:16:30 +0000	133,0258000000	+0,4905
Tue, 28 Mar 2017 00:28:44 +0000	132,5353000000	+2,6643
Wed, 22 Mar 2017 14:46:08 +0000	129,8710000000	+0,0725
Wed, 22 Mar 2017 07:16:17 +0000	129,7985000000	-0,4346
Thu, 16 Mar 2017 03:16:22 +0000	130,2331000000	+0,097
Tue, 14 Mar 2017 16:08:39 +0000	130,1361000000	+1,7261
Thu, 09 Mar 2017 10:25:55 +0000	128,4100000000	+0,381
Wed, 08 Mar 2017 13:29:41 +0000	128,0290000000	0
Wed, 08 Mar 2017 00:30:16 +0000	128,0290000000	0
Tue, 07 Mar 2017 17:46:38 +0000	128,0290000000	+1,9184
Mon, 06 Mar 2017 11:35:06 +0000	126,1106000000	+0,5245
Sun, 05 Mar 2017 06:26:25 +0000	125,5861000000	-0,3844
Fri, 03 Mar 2017 01:51:14 +0000	125,9705000000	+0,8105
Tue, 28 Feb 2017 15:54:14 +0000	125,1600000000	+0,8047
Sun, 26 Feb 2017 20:05:05 +0000	124,3553000000	-0,1579
Wed, 22 Feb 2017 11:27:01 +0000	124,5132000000	+2,0127
Thu, 16 Feb 2017 15:49:17 +0000	122,5005000000	+0,9893
Thu, 16 Feb 2017 04:50:47 +0000	121,5112000000	-0,268
Tue, 14 Feb 2017 12:44:25 +0000	121,7792000000	-0,1805
Thu, 09 Feb 2017 09:11:13 +0000	121,9597000000	-0,3623
Thu, 09 Feb 2017 03:00:23 +0000	122,3220000000	+1,7242
Sun, 05 Feb 2017 23:01:33 +0000	120,5978000000	-0,1719
Sat, 04 Feb 2017 01:07:34 +0000	120,7697000000	+0,3256
Mon, 30 Jan 2017 09:24:26 +0000	120,4441000000	+0,3354
Sun, 29 Jan 2017 20:07:29 +0000	120,1087000000	0
Sun, 29 Jan 2017 03:52:19 +0000	120,1087000000	+0,0101
Fri, 27 Jan 2017 14:57:03 +0000	120,0986000000	+0,6988
Tue, 24 Jan 2017 04:27:29 +0000	119,3998000000	+0,7381
Sun, 22 Jan 2017 03:42:57 +0000	118,6617000000	+1,1198
Sun, 15 Jan 2017 18:42:36 +0000	117,5419000000	-5,5676
Thu, 05 Jan 2017 14:07:40 +0000	123,1095000000	+3,5647
Tue, 03 Jan 2017 13:55:34 +0000	119,5448000000	+0,814
Mon, 02 Jan 2017 20:56:28 +0000	118,7308000000	0
Thu, 29 Dec 2016 19:53:15 +0000	118,7308000000	-3,4806
Sun, 25 Dec 2016 03:21:17 +0000	122,2114000000	+0,3571
Wed, 21 Dec 2016 21:39:40 +0000	121,8543000000	0
Wed, 21 Dec 2016 12:07:10 +0000	121,8543000000	-0,2613
Sun, 18 Dec 2016 23:17:04 +0000	122,1156000000	-0,0002
Sun, 18 Dec 2016 14:03:24 +0000	122,1158000000	+0,5101
Wed, 14 Dec 2016 16:13:52 +0000	121,6057000000	-0,5514
Sun, 11 Dec 2016 06:37:50 +0000	122,1571000000	-1,6699
Thu, 01 Dec 2016 10:38:51 +0000	123,8270000000	+1,1
Sun, 27 Nov 2016 10:01:00 +0000	122,7270000000	-0,6854
Thu, 24 Nov 2016 19:11:59 +0000	123,4124000000	+2,0857
Sun, 20 Nov 2016 17:03:31 +0000	121,3267000000	-0,0323
Fri, 18 Nov 2016 18:05:58 +0000	121,3590000000	-0,3531
Mon, 14 Nov 2016 17:08:02 +0000	121,7121000000	+0,1613
Sun, 13 Nov 2016 13:45:26 +0000	121,5508000000	0
Sun, 13 Nov 2016 05:01:41 +0000	121,5508000000	-0,1744
Sun, 06 Nov 2016 05:02:25 +0000	121,7252000000	+0,5698
Fri, 04 Nov 2016 01:31:50 +0000	121,1554000000	-0,2844
Wed, 02 Nov 2016 10:40:30 +0000	121,4398000000	+0,4997
Wed, 26 Oct 2016 13:10:53 +0000	120,9401000000	+0,5904
Tue, 25 Oct 2016 16:21:47 +0000	120,3497000000	+0,1169
Mon, 24 Oct 2016 19:04:57 +0000	120,2328000000	+2,2059
Sun, 09 Oct 2016 16:32:22 +0000	118,0269000000	+1,0297
Fri, 07 Oct 2016 07:24:20 +0000	116,9972000000	+0,0903
Mon, 03 Oct 2016 20:48:41 +0000	116,9069000000	+0,8397
Fri, 30 Sep 2016 18:02:30 +0000	116,0672000000	-0,6074
Tue, 27 Sep 2016 22:49:57 +0000	116,6746000000	+1,004
Sat, 24 Sep 2016 18:49:50 +0000	115,6706000000	-0,2003
Thu, 22 Sep 2016 23:54:21 +0000	115,8709000000	0
Thu, 22 Sep 2016 10:20:59 +0000	115,8709000000	+1,0561
Sat, 17 Sep 2016 22:53:42 +0000	114,8148000000	+0,5191
Wed, 14 Sep 2016 01:23:06 +0000	114,2957000000	0
Tue, 13 Sep 2016 20:32:54 +0000	114,2957000000	+2,0272
Mon, 12 Sep 2016 03:00:27 +0000	112,2685000000	+0,2825
Sat, 10 Sep 2016 07:14:06 +0000	111,9860000000	0
Sat, 10 Sep 2016 03:07:13 +0000	111,9860000000	-0,4934
Thu, 08 Sep 2016 09:39:32 +0000	112,4794000000	+0,9424
Tue, 06 Sep 2016 17:04:27 +0000	111,5370000000	-0,5396
Fri, 02 Sep 2016 21:26:32 +0000	112,0766000000	-5,1677
Mon, 29 Aug 2016 07:25:15 +0000	117,2443000000	+0,1381
Fri, 26 Aug 2016 10:24:28 +0000	117,1062000000	-1,6248
Mon, 15 Aug 2016 00:29:08 +0000	118,7310000000	+0,1144
Sun, 14 Aug 2016 15:12:44 +0000	118,6166000000	0
Sun, 14 Aug 2016 01:20:17 +0000	118,6166000000	-1,2867
Thu, 11 Aug 2016 03:34:44 +0000	119,9033000000	+0,1923
Wed, 10 Aug 2016 06:12:48 +0000	119,7110000000	+0,0972
Tue, 26 Jul 2016 07:15:48 +0000	119,6138000000	+0,3045
Wed, 20 Jul 2016 10:12:52 +0000	119,3093000000	+0,0961
Tue, 19 Jul 2016 21:26:01 +0000	119,2132000000	+1,3895
Sun, 17 Jul 2016 11:20:59 +0000	117,8237000000	-1,1149
Fri, 15 Jul 2016 23:37:14 +0000	118,9386000000	0
Fri, 15 Jul 2016 12:21:34 +0000	118,9386000000	0
Wed, 13 Jul 2016 06:53:14 +0000	118,9386000000	+0,1492
Sat, 09 Jul 2016 22:15:28 +0000	118,7894000000	+0,2448
Thu, 30 Jun 2016 23:02:30 +0000	118,5446000000	+0,4281
Thu, 30 Jun 2016 05:30:42 +0000	118,1165000000	0
Wed, 29 Jun 2016 16:35:09 +0000	118,1165000000	-0,1542
Tue, 28 Jun 2016 20:01:02 +0000	118,2707000000	0
Tue, 28 Jun 2016 15:03:34 +0000	118,2707000000	-0,5418
Sat, 25 Jun 2016 20:19:53 +0000	118,8125000000	+0,7209
Wed, 22 Jun 2016 00:12:11 +0000	118,0916000000	+0,0811
Sun, 19 Jun 2016 07:11:34 +0000	118,0105000000	0
Sat, 18 Jun 2016 10:13:48 +0000	118,0105000000	+0,8214
Fri, 10 Jun 2016 11:17:05 +0000	117,1891000000	-0,0585
Sun, 05 Jun 2016 19:57:26 +0000	117,2476000000	+0,0275
Fri, 03 Jun 2016 20:05:42 +0000	117,2201000000	+1,0501
Mon, 30 May 2016 08:19:56 +0000	116,1700000000	-0,2548
Thu, 26 May 2016 05:46:12 +0000	116,4248000000	+0,5818
Sat, 21 May 2016 01:26:24 +0000	115,8430000000	+0,3186
Thu, 19 May 2016 19:08:15 +0000	115,5244000000	+0,2285
Wed, 18 May 2016 03:27:43 +0000	115,2959000000	0
Tue, 17 May 2016 13:44:32 +0000	115,2959000000	+0,4873
Wed, 11 May 2016 17:52:17 +0000	114,8086000000	-0,1207
Mon, 09 May 2016 20:05:22 +0000	114,9293000000	0
Mon, 09 May 2016 07:18:50 +0000	114,9293000000	-0,2544
Wed, 04 May 2016 01:39:00 +0000	115,1837000000	0
Tue, 03 May 2016 11:22:10 +0000	115,1837000000	0
Mon, 02 May 2016 01:47:35 +0000	115,1837000000	+0,1336
Thu, 28 Apr 2016 18:23:02 +0000	115,0501000000	+0,2803
Wed, 27 Apr 2016 09:27:34 +0000	114,7698000000	+0,7843
Mon, 25 Apr 2016 02:44:23 +0000	113,9855000000	+0,0053
Sat, 23 Apr 2016 14:22:36 +0000	113,9802000000	+0,487
Sat, 16 Apr 2016 19:07:05 +0000	113,4932000000	+0,9983
Sun, 10 Apr 2016 23:09:16 +0000	112,4949000000	+2,2538
Sun, 03 Apr 2016 20:33:32 +0000	110,2411000000	+1,2086
Sat, 26 Mar 2016 17:38:09 +0000	109,0325000000	0
Fri, 25 Mar 2016 14:46:19 +0000	109,0325000000	0
Fri, 25 Mar 2016 05:21:08 +0000	109,0325000000	-0,2084
Thu, 24 Mar 2016 02:49:14 +0000	109,2409000000	+1,8469
Sat, 19 Mar 2016 11:19:47 +0000	107,3940000000	-1,1252
Tue, 15 Mar 2016 00:20:57 +0000	108,5192000000	-3,5076
Sun, 13 Mar 2016 18:31:28 +0000	112,0268000000	+0,2205
Fri, 11 Mar 2016 05:02:33 +0000	111,8063000000	0
Thu, 10 Mar 2016 23:48:59 +0000	111,8063000000	+2,9803
Fri, 04 Mar 2016 04:12:15 +0000	108,8260000000	+1,8095
Wed, 02 Mar 2016 13:06:42 +0000	107,0165000000	+2,744
Sat, 27 Feb 2016 15:04:40 +0000	104,2725000000	-0,7707
Thu, 25 Feb 2016 21:57:06 +0000	105,0432000000	-0,5245
Sun, 21 Feb 2016 19:46:19 +0000	105,5677000000	0
Sat, 20 Feb 2016 23:21:51 +0000	105,5677000000	0
Sat, 20 Feb 2016 05:29:54 +0000	105,5677000000	-2,2607
Fri, 19 Feb 2016 05:44:23 +0000	107,8284000000	+2,0042
Wed, 17 Feb 2016 23:52:44 +0000	105,8242000000	-0,0295
Tue, 16 Feb 2016 23:47:02 +0000	105,8537000000	-3,215
Thu, 11 Feb 2016 13:14:39 +0000	109,0687000000	-0,2522
Wed, 10 Feb 2016 12:34:49 +0000	109,3209000000	-0,3167
Sun, 07 Feb 2016 08:53:37 +0000	109,6376000000	0
Sat, 06 Feb 2016 19:44:20 +0000	109,6376000000	-0,1063
Thu, 04 Feb 2016 14:30:10 +0000	109,7439000000	+0,4229
Thu, 04 Feb 2016 10:19:15 +0000	109,3210000000	-0,2333
Tue, 02 Feb 2016 12:38:51 +0000	109,5543000000	-1,4782
Tue, 02 Feb 2016 07:04:22 +0000	111,0325000000	+0,6426
Sat, 30 Jan 2016 19:56:31 +0000	110,3899000000	0
Sat, 30 Jan 2016 03:23:18 +0000	110,3899000000	-2,4951
Wed, 27 Jan 2016 18:09:34 +0000	112,8850000000	-1,8393
Fri, 22 Jan 2016 21:57:18 +0000	114,7243000000	+1,385
Fri, 22 Jan 2016 00:49:35 +0000	113,3393000000	-1,1532
Mon, 18 Jan 2016 23:57:56 +0000	114,4925000000	-0,9444
Sun, 17 Jan 2016 21:17:12 +0000	115,4369000000	0
Sat, 16 Jan 2016 05:20:58 +0000	115,4369000000	-5,3903
Thu, 14 Jan 2016 01:52:52 +0000	120,8272000000	+0,4647
Tue, 12 Jan 2016 00:57:34 +0000	120,3625000000	+0,0202
Sat, 09 Jan 2016 11:29:22 +0000	120,3423000000	+3,7451
Tue, 05 Jan 2016 15:24:50 +0000	116,5972000000	+0,1254
Mon, 04 Jan 2016 21:56:46 +0000	116,4718000000	-0,4754
Mon, 04 Jan 2016 05:18:02 +0000	116,9472000000	0
Mon, 04 Jan 2016 01:57:47 +0000	116,9472000000	0
Thu, 31 Dec 2015 22:50:59 +0000	116,9472000000	0
Thu, 31 Dec 2015 10:10:08 +0000	116,9472000000	0
Thu, 31 Dec 2015 03:25:49 +0000	116,9472000000	-0,8536
Mon, 28 Dec 2015 16:25:25 +0000	117,8008000000	-3,5993
Fri, 25 Dec 2015 21:28:25 +0000	121,4001000000	+1,2706
Tue, 22 Dec 2015 02:24:12 +0000	120,1295000000	+1,5185
Thu, 17 Dec 2015 14:11:14 +0000	118,6110000000	+2,181
Mon, 14 Dec 2015 15:31:51 +0000	116,4300000000	+0,2446
Sun, 13 Dec 2015 05:44:20 +0000	116,1854000000	-3,9213
Wed, 09 Dec 2015 09:23:58 +0000	120,1067000000	+4,098
Sat, 05 Dec 2015 13:37:46 +0000	116,0087000000	0
Sat, 05 Dec 2015 00:36:45 +0000	116,0087000000	-3,5775
Thu, 03 Dec 2015 11:27:35 +0000	119,5862000000	+2,0443
Wed, 02 Dec 2015 20:50:18 +0000	117,5419000000	+2,2279
Wed, 02 Dec 2015 00:54:20 +0000	115,3140000000	+0,3535
Tue, 01 Dec 2015 10:47:50 +0000	114,9605000000	-1,3937
Sat, 28 Nov 2015 18:50:24 +0000	116,3542000000	-0,1844
Thu, 26 Nov 2015 14:43:04 +0000	116,5386000000	+1,3475
Thu, 26 Nov 2015 08:17:40 +0000	115,1911000000	-0,8468
Thu, 26 Nov 2015 04:06:48 +0000	116,0379000000	+3,1934
Sun, 22 Nov 2015 06:19:51 +0000	112,8445000000	0
Sat, 21 Nov 2015 15:14:30 +0000	112,8445000000	-2,9499
Mon, 16 Nov 2015 14:09:51 +0000	115,7944000000	-1,1969
Sun, 15 Nov 2015 20:41:56 +0000	116,9913000000	0
Sat, 14 Nov 2015 05:01:43 +0000	116,9913000000	-0,4318
Wed, 11 Nov 2015 13:16:57 +0000	117,4231000000	-2,3381
Wed, 11 Nov 2015 07:45:18 +0000	119,7612000000	+0,9172
Tue, 10 Nov 2015 05:54:09 +0000	118,8440000000	-1,4844
Sun, 08 Nov 2015 13:16:11 +0000	120,3284000000	+3,6503
Sat, 31 Oct 2015 18:14:36 +0000	116,6781000000	+1,9944
Thu, 29 Oct 2015 19:17:46 +0000	114,6837000000	-2,1365
Tue, 27 Oct 2015 09:34:21 +0000	116,8202000000	-0,5217
Mon, 26 Oct 2015 23:25:49 +0000	117,3419000000	-7,181
Mon, 19 Oct 2015 06:58:57 +0000	124,5229000000	+0,4374
Fri, 16 Oct 2015 10:36:21 +0000	124,0855000000	+0,8599
Tue, 13 Oct 2015 13:29:31 +0000	123,2256000000	+1,1391
Mon, 12 Oct 2015 23:23:15 +0000	122,0865000000	-1,8008
Wed, 07 Oct 2015 15:15:23 +0000	123,8873000000	-0,029
Tue, 06 Oct 2015 21:31:27 +0000	123,9163000000	-0,0143
Mon, 05 Oct 2015 06:19:03 +0000	123,9306000000	0
Mon, 05 Oct 2015 01:23:06 +0000	123,9306000000	+0,0035
Wed, 30 Sep 2015 10:49:14 +0000	123,9271000000	+2,5657
Mon, 28 Sep 2015 04:29:10 +0000	121,3614000000	-0,1677
Thu, 24 Sep 2015 17:38:05 +0000	121,5291000000	+2,5543
Mon, 14 Sep 2015 12:41:51 +0000	118,9748000000	-0,5612
Sun, 13 Sep 2015 15:51:44 +0000	119,5360000000	+1,5735
Sun, 06 Sep 2015 17:22:14 +0000	117,9625000000	0
Sat, 05 Sep 2015 22:11:31 +0000	117,9625000000	-4,4704
Sat, 29 Aug 2015 02:08:49 +0000	122,4329000000	0
Fri, 28 Aug 2015 20:16:39 +0000	122,4329000000	+5,6478
Mon, 24 Aug 2015 14:11:05 +0000	116,7851000000	+0,2312
Sun, 23 Aug 2015 09:29:21 +0000	116,5539000000	0
Sat, 22 Aug 2015 02:38:51 +0000	116,5539000000	+0,391
Mon, 17 Aug 2015 16:22:50 +0000	116,1629000000	-1,1648
Sat, 15 Aug 2015 22:52:00 +0000	117,3277000000	-0,4579
Fri, 14 Aug 2015 14:09:45 +0000	117,7856000000	-1,9054
Tue, 11 Aug 2015 18:20:22 +0000	119,6910000000	+2,9378
Mon, 03 Aug 2015 23:44:35 +0000	116,7532000000	+1,7772
Wed, 29 Jul 2015 02:17:26 +0000	114,9760000000	-1,5879
Fri, 24 Jul 2015 12:12:27 +0000	116,5639000000	+0,262
Thu, 23 Jul 2015 07:18:23 +0000	116,3019000000	+0,223
Fri, 17 Jul 2015 03:57:03 +0000	116,0789000000	-0,7963
Wed, 15 Jul 2015 10:55:10 +0000	116,8752000000	+0,212
Sat, 11 Jul 2015 01:19:43 +0000	116,6632000000	+0,4112
Fri, 10 Jul 2015 01:45:47 +0000	116,2520000000	-4,5862
Sun, 05 Jul 2015 23:46:17 +0000	120,8382000000	+3,7551
Tue, 16 Jun 2015 18:35:25 +0000	117,0831000000	-3,6611
Sat, 13 Jun 2015 17:32:39 +0000	120,7442000000	+0,8831
Wed, 10 Jun 2015 03:10:17 +0000	119,8611000000	0
Tue, 09 Jun 2015 19:04:52 +0000	119,8611000000	-0,4539
Tue, 09 Jun 2015 03:53:18 +0000	120,3150000000	-0,262
Sat, 06 Jun 2015 09:40:35 +0000	120,5770000000	+0,5582
Thu, 28 May 2015 00:40:54 +0000	120,0188000000	-1,81
Fri, 22 May 2015 15:53:22 +0000	121,8288000000	+1,1212
Sun, 17 May 2015 03:06:11 +0000	120,7076000000	-2,172
Sat, 09 May 2015 01:42:58 +0000	122,8796000000	+0,1797
Thu, 07 May 2015 10:12:49 +0000	122,6999000000	+13,4445
Sat, 25 Apr 2015 19:42:28 +0000	109,2554000000	-10,1683
Sun, 19 Apr 2015 21:04:00 +0000	119,4237000000	+12,7483
Sat, 11 Apr 2015 20:34:47 +0000	106,6754000000	+0,4553
Mon, 06 Apr 2015 10:58:15 +0000	106,2201000000	-2,7262
Mon, 23 Mar 2015 13:34:54 +0000	108,9463000000	+15,1415
Sun, 15 Feb 2015 04:54:50 +0000	93,8048000000	-0,3608
Wed, 11 Feb 2015 15:54:39 +0000	94,1656000000	-2,5619
Sat, 07 Feb 2015 11:17:48 +0000	96,7275000000	-56,3068
Fri, 30 Jan 2015 00:37:02 +0000	153,0343000000	-0,6053
Mon, 26 Jan 2015 03:09:02 +0000	153,6396000000	+0,0437
Wed, 21 Jan 2015 10:17:40 +0000	153,5959000000	+0,4572
Sun, 04 Jan 2015 10:29:09 +0000	153,1387000000	0
Sat, 03 Jan 2015 17:29:33 +0000	153,1387000000	+0,5413
Fri, 19 Dec 2014 18:54:27 +0000	152,5974000000	+0,0887
Wed, 17 Dec 2014 16:31:32 +0000	152,5087000000	-0,3858
Sun, 14 Dec 2014 12:49:28 +0000	152,8945000000	-0,6195
Thu, 11 Dec 2014 02:22:18 +0000	153,5140000000	-2,0326
Fri, 05 Dec 2014 23:20:34 +0000	155,5466000000	-4,1646
Tue, 02 Dec 2014 01:53:25 +0000	159,7112000000	+0,3345
Mon, 24 Nov 2014 22:51:43 +0000	159,3767000000	+0,6594
Sun, 23 Nov 2014 04:29:00 +0000	158,7173000000	-6,2684
Mon, 10 Nov 2014 06:50:14 +0000	164,9857000000	-11,9217
Thu, 06 Nov 2014 03:12:27 +0000	176,9074000000	-7,1127
Tue, 28 Oct 2014 08:45:06 +0000	184,0201000000	+0,6499
Sun, 26 Oct 2014 17:11:57 +0000	183,3702000000	+0,4887
Fri, 03 Oct 2014 19:53:13 +0000	182,8815000000	+0,3107
Wed, 24 Sep 2014 20:48:36 +0000	182,5708000000	+7,4302
Tue, 23 Sep 2014 06:51:09 +0000	175,1406000000	-0,435
Sat, 20 Sep 2014 20:56:09 +0000	175,5756000000	-6,2087
Mon, 15 Sep 2014 14:14:28 +0000	181,7843000000	-1,5665
Sun, 07 Sep 2014 04:07:07 +0000	183,3508000000	+4,3736
Tue, 02 Sep 2014 05:52:42 +0000	178,9772000000	+4,3097
Fri, 29 Aug 2014 02:20:59 +0000	174,6675000000	-2,5083
Sun, 17 Aug 2014 08:51:58 +0000	177,1758000000	-0,5939
Fri, 15 Aug 2014 08:12:42 +0000	177,7697000000	+0,6425
Tue, 12 Aug 2014 16:23:35 +0000	177,1272000000	-12,1157
Wed, 06 Aug 2014 03:02:27 +0000	189,2429000000	-10,2627
Thu, 24 Jul 2014 12:31:42 +0000	199,5056000000	+1,2542
Thu, 17 Jul 2014 05:03:07 +0000	198,2514000000	+1,9552
Fri, 11 Jul 2014 17:55:23 +0000	196,2962000000	+0,3082
Wed, 09 Jul 2014 01:15:56 +0000	195,9880000000	+2,131
Sun, 06 Jul 2014 23:29:49 +0000	193,8570000000	0
Fri, 04 Jul 2014 11:18:33 +0000	193,8570000000	0
Thu, 03 Jul 2014 22:49:53 +0000	193,8570000000	+0,831
Wed, 25 Jun 2014 04:14:28 +0000	193,0260000000	-1,9999
Sat, 07 Jun 2014 12:22:24 +0000	195,0259000000	0
Fri, 06 Jun 2014 18:50:47 +0000	195,0259000000	+0,2597
Fri, 09 May 2014 18:35:00 +0000	194,7662000000	+0,0248
Sun, 06 Apr 2014 10:12:39 +0000	194,7414000000	-3,937
Tue, 01 Apr 2014 13:56:22 +0000	198,6784000000	-15,9866
Thu, 20 Mar 2014 17:38:12 +0000	214,6650000000	-36,7571
Thu, 13 Feb 2014 21:57:20 +0000	251,4221000000	-13,2396
Tue, 14 Jan 2014 06:36:27 +0000	264,6617000000	-0,2114
Mon, 09 Dec 2013 16:02:04 +0000	264,8731000000	+2,0491
Fri, 06 Dec 2013 09:44:56 +0000	262,8240000000	+1,544085
Mon, 04 Nov 2013 05:17:28 +0000	261,2799150000	+0,763924
Tue, 22 Oct 2013 04:34:33 +0000	260,5159910000	+0,486267
Wed, 11 Sep 2013 13:48:19 +0000	260,0297240000	-0,663073
Mon, 26 Aug 2013 13:14:49 +0000	260,6927970000	+1,068324
Wed, 07 Aug 2013 20:24:45 +0000	259,6244730000	+0,992894
Sat, 03 Aug 2013 02:36:44 +0000	258,6315790000	+2,337829
Tue, 30 Jul 2013 07:03:17 +0000	256,2937500000	-0,779625
Sun, 07 Jul 2013 23:42:39 +0000	257,0733750000	+0,127768
Wed, 26 Jun 2013 06:03:24 +0000	256,9456070000	+0,789031
Sun, 23 Jun 2013 20:54:10 +0000	256,1565760000	+1,000651
Tue, 21 May 2013 22:36:37 +0000	255,1559250000	+0,393528
Wed, 15 May 2013 19:51:03 +0000	254,7623970000	+3,582438
Thu, 25 Apr 2013 20:52:38 +0000	251,1799590000	-0,139059
Wed, 24 Apr 2013 08:54:03 +0000	251,3190180000	+1,686158
Sun, 17 Mar 2013 12:53:50 +0000	249,6328600000	0
Sat, 16 Mar 2013 09:04:52 +0000	249,6328600000	0
Sat, 16 Mar 2013 03:38:55 +0000	249,6328600000	+6,255876
Mon, 04 Mar 2013 04:18:53 +0000	243,3769840000	-0,748016
Mon, 18 Feb 2013 19:33:52 +0000	244,1250000000	0
Sun, 17 Feb 2013 11:29:07 +0000	244,1250000000	0
Fri, 15 Feb 2013 07:13:29 +0000	244,1250000000	0
Thu, 14 Feb 2013 18:56:52 +0000	244,1250000000	-0,376984
Thu, 14 Feb 2013 03:08:42 +0000	244,5019840000	-0,150794
Tue, 12 Feb 2013 17:25:15 +0000	244,6527780000	0
Tue, 12 Feb 2013 06:37:10 +0000	244,6527780000	0
Mon, 11 Feb 2013 18:40:58 +0000	244,6527780000	+0,948413
Sun, 03 Feb 2013 13:20:12 +0000	243,7043650000	-1,468942
Tue, 22 Jan 2013 21:11:08 +0000	245,1733070000	+0,897513
Sun, 13 Jan 2013 10:26:33 +0000	244,2757940000	-2,200396
Thu, 03 Jan 2013 03:28:08 +0000	246,4761900000	0
Wed, 02 Jan 2013 21:38:30 +0000	246,4761900000	0
Sun, 30 Dec 2012 23:43:33 +0000	246,4761900000	+3,152719
Sat, 15 Dec 2012 01:20:35 +0000	243,3234710000	+2,96914
Mon, 03 Dec 2012 04:19:58 +0000	240,3543310000	0

Обратите внимание, что информация об обменного курса UAH в UZS обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 15:01:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Узбекский сом

Примечание: График курса обмена валют Украинская гривна/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Узбекский сом в течение 1927 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.