Обменный курс на сегодня для UAH/VEF является UAH за VEF, это означает, что с 100 Украинских гривен можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или VEF.

UAH в VEF обменного курса

Дата	Обменный курс	Вариация
Fri, 02 Mar 2018 19:57:09 +0000	1 327,9825000000	+1 327,6104
Thu, 26 Oct 2017 13:44:39 +0000	0,3721000000	-0,0007
Thu, 26 Oct 2017 00:15:59 +0000	0,3728000000	-0,0033
Sun, 22 Oct 2017 14:35:19 +0000	0,3761000000	0
Sun, 22 Oct 2017 02:34:04 +0000	0,3761000000	0
Fri, 20 Oct 2017 16:30:22 +0000	0,3761000000	-0,0004
Fri, 20 Oct 2017 00:59:38 +0000	0,3765000000	10
Thu, 19 Oct 2017 16:26:38 +0000	0,3766000000	+0,001
Thu, 19 Oct 2017 09:28:26 +0000	0,3756000000	-0,0018
Tue, 17 Oct 2017 09:16:21 +0000	0,3774000000	+0,0048
Fri, 06 Oct 2017 03:47:26 +0000	0,3726000000	-0,0025
Mon, 02 Oct 2017 14:46:41 +0000	0,3751000000	0
Mon, 02 Oct 2017 04:01:15 +0000	0,3751000000	-0,0015
Fri, 29 Sep 2017 03:14:51 +0000	0,3766000000	-0,0037
Fri, 22 Sep 2017 11:03:33 +0000	0,3803000000	-0,002
Tue, 19 Sep 2017 23:15:54 +0000	0,3823000000	+0,0013
Sun, 17 Sep 2017 22:09:02 +0000	0,3810000000	-0,0075
Mon, 11 Sep 2017 18:50:26 +0000	0,3885000000	+0,0025
Fri, 08 Sep 2017 15:51:44 +0000	0,3860000000	-0,0012
Fri, 08 Sep 2017 09:17:05 +0000	0,3872000000	-0,0055
Sun, 03 Sep 2017 01:43:23 +0000	0,3927000000	0
Sat, 02 Sep 2017 05:47:06 +0000	0,3927000000	+0,002
Thu, 24 Aug 2017 19:52:33 +0000	0,3907000000	-0,0006
Wed, 23 Aug 2017 18:21:18 +0000	0,3913000000	-0,0144
Wed, 23 Aug 2017 10:14:29 +0000	0,4057000000	0
Tue, 22 Aug 2017 00:46:28 +0000	0,4057000000	+0,0014
Mon, 21 Aug 2017 13:48:44 +0000	0,4043000000	-0,001
Mon, 21 Aug 2017 09:03:52 +0000	0,4053000000	+0,0008
Mon, 21 Aug 2017 01:28:42 +0000	0,4045000000	10
Sat, 19 Aug 2017 04:09:19 +0000	0,4046000000	+0,0059
Wed, 16 Aug 2017 04:00:20 +0000	0,3987000000	+0,0003
Tue, 15 Aug 2017 16:48:28 +0000	0,3984000000	+0,0042
Thu, 10 Aug 2017 18:22:19 +0000	0,3942000000	0
Thu, 10 Aug 2017 12:04:03 +0000	0,3942000000	+0,0005
Tue, 08 Aug 2017 14:28:24 +0000	0,3937000000	+0,0042
Fri, 04 Aug 2017 19:52:17 +0000	0,3895000000	+0,0046
Thu, 03 Aug 2017 04:21:26 +0000	0,3849000000	-0,0043
Tue, 01 Aug 2017 14:59:33 +0000	0,3892000000	-0,0014
Mon, 31 Jul 2017 07:07:38 +0000	0,3906000000	-0,0004
Sun, 30 Jul 2017 13:08:15 +0000	0,3910000000	0
Sat, 29 Jul 2017 14:12:23 +0000	0,3910000000	-0,001
Thu, 27 Jul 2017 09:28:01 +0000	0,3920000000	-0,0015
Sat, 22 Jul 2017 01:36:05 +0000	0,3935000000	+0,0011
Fri, 21 Jul 2017 14:14:44 +0000	0,3924000000	+0,0057
Thu, 20 Jul 2017 10:14:43 +0000	0,3867000000	+0,0015
Tue, 18 Jul 2017 06:27:11 +0000	0,3852000000	+0,0014
Mon, 17 Jul 2017 06:04:03 +0000	0,3838000000	-0,0001
Sat, 15 Jul 2017 13:19:13 +0000	0,3839000000	+0,001
Sat, 01 Jul 2017 05:27:51 +0000	0,3829000000	-0,0053
Fri, 30 Jun 2017 19:16:21 +0000	0,3882000000	+0,005
Thu, 29 Jun 2017 20:44:39 +0000	0,3832000000	-0,0004
Sun, 25 Jun 2017 12:31:48 +0000	0,3836000000	0
Sat, 24 Jun 2017 21:16:05 +0000	0,3836000000	-0,0049
Tue, 20 Jun 2017 20:08:37 +0000	0,3885000000	+0,0048
Mon, 19 Jun 2017 09:54:51 +0000	0,3837000000	+0,0003
Sun, 18 Jun 2017 09:53:12 +0000	0,3834000000	-0,001
Thu, 15 Jun 2017 03:12:54 +0000	0,3844000000	+0,0008
Mon, 12 Jun 2017 22:07:20 +0000	0,3836000000	-0,0019
Tue, 30 May 2017 06:43:12 +0000	0,3855000000	+0,0008
Mon, 29 May 2017 13:44:39 +0000	0,3847000000	+0,0002
Sun, 28 May 2017 02:41:22 +0000	0,3845000000	0
Sat, 27 May 2017 18:09:22 +0000	0,3845000000	0
Sat, 27 May 2017 11:24:40 +0000	0,3845000000	0
Sat, 27 May 2017 03:25:15 +0000	0,3845000000	-0,0008
Fri, 26 May 2017 20:02:48 +0000	0,3853000000	+0,0017
Sat, 20 May 2017 12:05:58 +0000	0,3836000000	+0,0043
Mon, 15 May 2017 11:34:48 +0000	0,3793000000	-0,0032
Thu, 11 May 2017 14:12:09 +0000	0,3825000000	+0,0053
Tue, 09 May 2017 07:56:45 +0000	0,3772000000	0
Mon, 08 May 2017 23:36:11 +0000	0,3772000000	-0,0038
Mon, 08 May 2017 15:08:45 +0000	0,3810000000	-0,0004
Sun, 07 May 2017 20:33:39 +0000	0,3814000000	+0,0035
Tue, 02 May 2017 18:29:18 +0000	0,3779000000	+0,0017
Fri, 28 Apr 2017 09:37:18 +0000	0,3762000000	+0,0023
Sat, 22 Apr 2017 15:20:42 +0000	0,3739000000	-0,0029
Fri, 21 Apr 2017 16:57:38 +0000	0,3768000000	-0,0026
Thu, 20 Apr 2017 17:17:35 +0000	0,3794000000	+0,0012
Wed, 19 Apr 2017 06:47:20 +0000	0,3782000000	+0,0017
Sun, 16 Apr 2017 09:04:51 +0000	0,3765000000	-0,0011
Thu, 13 Apr 2017 18:24:49 +0000	0,3776000000	-0,0005
Thu, 13 Apr 2017 02:13:23 +0000	0,3781000000	+0,0076
Sat, 08 Apr 2017 16:50:51 +0000	0,3705000000	+0,0016
Thu, 06 Apr 2017 04:04:08 +0000	0,3689000000	+0,0013
Wed, 05 Apr 2017 12:01:04 +0000	0,3676000000	-0,0024
Tue, 04 Apr 2017 03:04:29 +0000	0,3700000000	+0,001
Mon, 03 Apr 2017 01:43:10 +0000	0,3690000000	+0,0007
Thu, 23 Mar 2017 20:54:49 +0000	0,3683000000	-0,0034
Tue, 21 Mar 2017 17:05:10 +0000	0,3717000000	+0,0003
Fri, 17 Mar 2017 17:37:03 +0000	0,3714000000	+0,0011
Fri, 17 Mar 2017 01:42:42 +0000	0,3703000000	-0,0016
Thu, 16 Mar 2017 03:42:10 +0000	0,3719000000	+0,0002
Wed, 15 Mar 2017 17:04:17 +0000	0,3717000000	-0,0003
Thu, 09 Mar 2017 20:47:20 +0000	0,3720000000	+0,0017
Tue, 07 Mar 2017 17:46:43 +0000	0,3703000000	+0,0029
Wed, 01 Mar 2017 23:52:09 +0000	0,3674000000	+10
Tue, 28 Feb 2017 20:56:54 +0000	0,3673000000	-0,0002
Tue, 28 Feb 2017 15:54:16 +0000	0,3675000000	-0,0014
Mon, 27 Feb 2017 17:27:05 +0000	0,3689000000	-0,0012
Sun, 26 Feb 2017 12:22:25 +0000	0,3701000000	0
Sun, 26 Feb 2017 06:26:46 +0000	0,3701000000	-0,0011
Thu, 23 Feb 2017 20:09:02 +0000	0,3712000000	+0,0012
Wed, 22 Feb 2017 10:02:11 +0000	0,3700000000	+0,0004
Tue, 21 Feb 2017 15:47:51 +0000	0,3696000000	-0,0004
Sun, 19 Feb 2017 14:14:29 +0000	0,3700000000	-0,0005
Wed, 15 Feb 2017 20:20:36 +0000	0,3705000000	-0,0004
Thu, 09 Feb 2017 04:13:08 +0000	0,3709000000	+0,0034
Fri, 03 Feb 2017 14:33:15 +0000	0,3675000000	-0,0032
Fri, 03 Feb 2017 07:41:47 +0000	0,3707000000	+0,0033
Mon, 30 Jan 2017 00:00:48 +0000	0,3674000000	0
Sun, 29 Jan 2017 20:07:32 +0000	0,3674000000	0
Sun, 29 Jan 2017 03:52:22 +0000	0,3674000000	+0,0007
Tue, 24 Jan 2017 15:29:06 +0000	0,3667000000	+0,0023
Sat, 21 Jan 2017 22:04:23 +0000	0,3644000000	+0,0026
Sun, 15 Jan 2017 04:54:14 +0000	0,3618000000	0
Sat, 14 Jan 2017 12:45:33 +0000	0,3618000000	-0,0044
Fri, 13 Jan 2017 03:31:50 +0000	0,3662000000	-0,0018
Tue, 10 Jan 2017 17:55:13 +0000	0,3680000000	-0,0101
Thu, 05 Jan 2017 16:36:34 +0000	0,3781000000	+0,0109
Mon, 02 Jan 2017 13:54:44 +0000	0,3672000000	0
Mon, 02 Jan 2017 01:17:40 +0000	0,3672000000	-0,0124
Sun, 25 Dec 2016 03:21:20 +0000	0,3796000000	0
Fri, 23 Dec 2016 23:24:19 +0000	0,3796000000	-0,0012
Sun, 18 Dec 2016 23:17:07 +0000	0,3808000000	0
Sun, 18 Dec 2016 15:32:45 +0000	0,3808000000	0
Fri, 16 Dec 2016 20:56:55 +0000	0,3808000000	-0,0018
Sun, 11 Dec 2016 17:37:54 +0000	0,3826000000	0
Sat, 10 Dec 2016 10:36:19 +0000	0,3826000000	-0,003
Fri, 09 Dec 2016 08:47:58 +0000	0,3856000000	-0,004
Wed, 30 Nov 2016 17:02:27 +0000	0,3896000000	+0,0029
Sun, 27 Nov 2016 10:01:03 +0000	0,3867000000	-0,0026
Wed, 09 Nov 2016 21:12:01 +0000	0,3893000000	+10
Tue, 08 Nov 2016 00:55:51 +0000	0,3892000000	+10
Mon, 07 Nov 2016 05:44:10 +0000	0,3891000000	+0,0008
Tue, 25 Oct 2016 16:21:51 +0000	0,3883000000	+10
Fri, 21 Oct 2016 03:42:46 +0000	0,3882000000	+0,0038
Thu, 29 Sep 2016 06:31:03 +0000	0,3844000000	0
Thu, 29 Sep 2016 00:28:21 +0000	0,3844000000	+0,0013
Sun, 25 Sep 2016 02:41:40 +0000	0,3831000000	0
Sat, 24 Sep 2016 10:47:11 +0000	0,3831000000	-0,0032
Mon, 19 Sep 2016 11:58:54 +0000	0,3863000000	+0,0055
Sun, 18 Sep 2016 01:42:05 +0000	0,3808000000	0
Sat, 17 Sep 2016 21:55:59 +0000	0,3808000000	0
Sat, 17 Sep 2016 13:49:00 +0000	0,3808000000	+0,0031
Wed, 14 Sep 2016 12:26:29 +0000	0,3777000000	-0,0013
Wed, 14 Sep 2016 01:23:08 +0000	0,3790000000	+0,0069
Sat, 10 Sep 2016 14:49:17 +0000	0,3721000000	-0,0009
Fri, 09 Sep 2016 20:50:55 +0000	0,3730000000	-0,0003
Fri, 09 Sep 2016 04:16:51 +0000	0,3733000000	+0,0005
Thu, 08 Sep 2016 06:52:09 +0000	0,3728000000	+0,0022
Wed, 07 Sep 2016 05:18:54 +0000	0,3706000000	-0,0036
Sat, 03 Sep 2016 16:51:35 +0000	0,3742000000	+0,0008
Thu, 01 Sep 2016 12:44:31 +0000	0,3734000000	-0,0134
Tue, 30 Aug 2016 22:50:59 +0000	0,3868000000	0
Tue, 30 Aug 2016 19:09:49 +0000	0,3868000000	-0,0059
Thu, 25 Aug 2016 04:32:12 +0000	0,3927000000	-0,0014
Sat, 20 Aug 2016 00:11:44 +0000	0,3941000000	-0,0031
Tue, 16 Aug 2016 01:33:05 +0000	0,3972000000	+0,0004
Sun, 14 Aug 2016 15:12:53 +0000	0,3968000000	-0,0043
Wed, 10 Aug 2016 22:47:18 +0000	0,4011000000	-0,0004
Fri, 05 Aug 2016 06:01:09 +0000	0,4015000000	+0,0005
Mon, 01 Aug 2016 19:56:29 +0000	0,4010000000	10
Wed, 27 Jul 2016 22:30:41 +0000	0,4011000000	0
Fri, 22 Jul 2016 00:29:30 +0000	0,4011000000	+0,0002
Tue, 19 Jul 2016 21:23:54 +0000	0,4009000000	+0,004
Fri, 15 Jul 2016 23:37:22 +0000	0,3969000000	-0,008
Sun, 10 Jul 2016 06:59:57 +0000	0,4049000000	0
Sun, 10 Jul 2016 01:46:21 +0000	0,4049000000	+0,0047
Wed, 29 Jun 2016 10:20:56 +0000	0,4002000000	+0,0004
Sun, 26 Jun 2016 22:11:29 +0000	0,3998000000	-0,0004
Sat, 18 Jun 2016 10:14:01 +0000	0,4002000000	+0,0004
Mon, 13 Jun 2016 12:22:19 +0000	0,3998000000	+0,001
Fri, 03 Jun 2016 20:05:44 +0000	0,3988000000	+0,0025
Fri, 27 May 2016 02:59:38 +0000	0,3963000000	-0,0005
Wed, 25 May 2016 18:51:10 +0000	0,3968000000	+0,0013
Sat, 21 May 2016 01:26:26 +0000	0,3955000000	+0,001
Thu, 19 May 2016 16:53:45 +0000	0,3945000000	+0,0008
Tue, 17 May 2016 23:33:21 +0000	0,3937000000	+0,0035
Fri, 13 May 2016 15:32:52 +0000	0,3902000000	-0,005
Mon, 09 May 2016 20:05:25 +0000	0,3952000000	10
Sat, 07 May 2016 14:21:38 +0000	0,3953000000	-0,0007
Wed, 04 May 2016 01:39:01 +0000	0,3960000000	0
Mon, 02 May 2016 01:47:38 +0000	0,3960000000	+0,0012
Thu, 28 Apr 2016 14:55:33 +0000	0,3948000000	+0,0022
Sat, 23 Apr 2016 14:22:44 +0000	0,3926000000	+0,0016
Sat, 16 Apr 2016 14:02:47 +0000	0,3910000000	+0,0027
Sun, 10 Apr 2016 23:09:27 +0000	0,3883000000	0
Fri, 08 Apr 2016 22:35:56 +0000	0,3883000000	+0,0063
Mon, 04 Apr 2016 02:58:20 +0000	0,3820000000	0
Sun, 03 Apr 2016 20:33:37 +0000	0,3820000000	+0,1396
Sun, 27 Mar 2016 01:52:13 +0000	0,2424000000	-0,0004
Thu, 24 Mar 2016 02:49:15 +0000	0,2428000000	+0,0004
Tue, 22 Mar 2016 13:57:56 +0000	0,2424000000	+0,0037
Sun, 20 Mar 2016 10:55:09 +0000	0,2387000000	-0,0025
Tue, 15 Mar 2016 00:21:00 +0000	0,2412000000	-0,0078
Sun, 13 Mar 2016 18:31:40 +0000	0,2490000000	+0,0168
Wed, 24 Feb 2016 23:07:55 +0000	0,2322000000	-0,0033
Sat, 20 Feb 2016 07:51:45 +0000	0,2355000000	-0,0014
Tue, 16 Feb 2016 18:24:46 +0000	0,2369000000	-0,0057
Fri, 12 Feb 2016 16:12:10 +0000	0,2426000000	-0,0019
Mon, 08 Feb 2016 23:15:16 +0000	0,2445000000	0
Mon, 08 Feb 2016 20:14:58 +0000	0,2445000000	0
Mon, 08 Feb 2016 16:32:01 +0000	0,2445000000	-0,0026
Mon, 08 Feb 2016 13:25:35 +0000	0,2471000000	+0,0017
Mon, 08 Feb 2016 06:20:40 +0000	0,2454000000	0
Mon, 08 Feb 2016 00:45:44 +0000	0,2454000000	0
Sun, 07 Feb 2016 17:53:44 +0000	0,2454000000	0
Sun, 07 Feb 2016 09:35:40 +0000	0,2454000000	0
Sun, 07 Feb 2016 02:54:36 +0000	0,2454000000	0
Sat, 06 Feb 2016 19:11:38 +0000	0,2454000000	-0,0002
Thu, 04 Feb 2016 21:11:26 +0000	0,2456000000	-0,002
Wed, 03 Feb 2016 09:15:44 +0000	0,2476000000	0
Sun, 31 Jan 2016 05:27:40 +0000	0,2476000000	0
Sat, 30 Jan 2016 05:16:55 +0000	0,2476000000	-0,0049
Thu, 28 Jan 2016 23:44:02 +0000	0,2525000000	-0,0025
Wed, 27 Jan 2016 06:47:06 +0000	0,2550000000	-0,0037
Sun, 24 Jan 2016 17:35:05 +0000	0,2587000000	+0,0006
Mon, 18 Jan 2016 15:40:27 +0000	0,2581000000	-0,0022
Sun, 17 Jan 2016 21:17:14 +0000	0,2603000000	0
Fri, 15 Jan 2016 15:25:16 +0000	0,2603000000	-0,0029
Fri, 15 Jan 2016 06:03:42 +0000	0,2632000000	-0,0102
Wed, 13 Jan 2016 03:01:27 +0000	0,2734000000	+0,002
Tue, 12 Jan 2016 07:25:13 +0000	0,2714000000	-0,0005
Sat, 09 Jan 2016 22:41:21 +0000	0,2719000000	0
Thu, 07 Jan 2016 12:46:25 +0000	0,2719000000	+0,0084
Tue, 05 Jan 2016 13:20:58 +0000	0,2635000000	-0,0008
Sun, 03 Jan 2016 19:24:15 +0000	0,2643000000	-0,0003
Wed, 30 Dec 2015 13:30:10 +0000	0,2646000000	-0,0005
Wed, 30 Dec 2015 09:33:04 +0000	0,2651000000	-0,0122
Sat, 26 Dec 2015 13:58:00 +0000	0,2773000000	+0,0029
Tue, 22 Dec 2015 02:35:50 +0000	0,2744000000	-0,0029
Wed, 09 Dec 2015 09:24:00 +0000	0,2773000000	-0,0003
Tue, 08 Dec 2015 10:55:24 +0000	0,2776000000	+0,0098
Sat, 05 Dec 2015 01:08:03 +0000	0,2678000000	-0,0036
Wed, 02 Dec 2015 15:59:33 +0000	0,2714000000	+0,0013
Mon, 30 Nov 2015 03:38:38 +0000	0,2701000000	0
Sun, 29 Nov 2015 22:40:27 +0000	0,2701000000	+0,0027
Thu, 26 Nov 2015 10:37:40 +0000	0,2674000000	-0,0019
Thu, 26 Nov 2015 04:06:49 +0000	0,2693000000	+0,006
Sun, 22 Nov 2015 23:31:47 +0000	0,2633000000	0
Sun, 22 Nov 2015 12:51:48 +0000	0,2633000000	-0,0021
Thu, 19 Nov 2015 09:42:06 +0000	0,2654000000	-0,0091
Mon, 16 Nov 2015 03:42:06 +0000	0,2745000000	0
Sat, 14 Nov 2015 22:11:07 +0000	0,2745000000	-0,0065
Tue, 10 Nov 2015 21:07:21 +0000	0,2810000000	+0,0046
Wed, 28 Oct 2015 16:41:12 +0000	0,2764000000	-0,0009
Tue, 27 Oct 2015 10:42:27 +0000	0,2773000000	-0,0147
Thu, 15 Oct 2015 18:18:04 +0000	0,2920000000	+0,0014
Sat, 10 Oct 2015 08:15:17 +0000	0,2906000000	-0,008
Tue, 06 Oct 2015 19:00:53 +0000	0,2986000000	+0,0005
Tue, 06 Oct 2015 08:46:42 +0000	0,2981000000	-0,0021
Sat, 03 Oct 2015 23:46:47 +0000	0,3002000000	+0,0056
Fri, 25 Sep 2015 23:38:38 +0000	0,2946000000	+0,0013
Fri, 25 Sep 2015 14:36:55 +0000	0,2933000000	+0,002
Sun, 20 Sep 2015 18:36:40 +0000	0,2913000000	+0,0033
Wed, 16 Sep 2015 04:34:46 +0000	0,2880000000	-0,0033
Sun, 13 Sep 2015 07:44:11 +0000	0,2913000000	-0,0013
Fri, 11 Sep 2015 00:44:14 +0000	0,2926000000	+0,002
Wed, 02 Sep 2015 02:58:25 +0000	0,2906000000	+0,0049
Sat, 22 Aug 2015 02:18:52 +0000	0,2857000000	-0,0006
Fri, 21 Aug 2015 06:11:07 +0000	0,2863000000	-0,001
Mon, 17 Aug 2015 13:46:37 +0000	0,2873000000	-0,0009
Fri, 14 Aug 2015 19:00:51 +0000	0,2882000000	-0,0124
Sun, 09 Aug 2015 02:32:39 +0000	0,3006000000	-0,0003
Fri, 07 Aug 2015 09:25:13 +0000	0,3009000000	+0,0169
Wed, 29 Jul 2015 01:52:51 +0000	0,2840000000	-0,0046
Fri, 24 Jul 2015 19:58:55 +0000	0,2886000000	+0,0018
Thu, 23 Jul 2015 06:56:03 +0000	0,2868000000	0
Thu, 23 Jul 2015 01:47:15 +0000	0,2868000000	-0,0005
Thu, 16 Jul 2015 12:19:41 +0000	0,2873000000	-0,0013
Wed, 15 Jul 2015 09:10:10 +0000	0,2886000000	-0,0007
Sun, 12 Jul 2015 23:47:05 +0000	0,2893000000	0
Fri, 10 Jul 2015 11:14:44 +0000	0,2893000000	+0,001
Thu, 09 Jul 2015 19:32:49 +0000	0,2883000000	-0,0119
Sun, 05 Jul 2015 05:49:25 +0000	0,3002000000	0
Sat, 04 Jul 2015 12:09:09 +0000	0,3002000000	-0,002
Thu, 02 Jul 2015 06:31:03 +0000	0,3022000000	-0,0003
Sun, 28 Jun 2015 05:14:19 +0000	0,3025000000	+0,0026
Wed, 24 Jun 2015 16:37:23 +0000	0,2999000000	+0,0063
Wed, 24 Jun 2015 00:26:36 +0000	0,2936000000	+0,002
Mon, 22 Jun 2015 16:16:40 +0000	0,2916000000	0
Mon, 22 Jun 2015 11:51:24 +0000	0,2916000000	-0,001
Sun, 21 Jun 2015 02:31:43 +0000	0,2926000000	0
Sat, 20 Jun 2015 17:44:55 +0000	0,2926000000	+0,0006
Thu, 18 Jun 2015 03:22:38 +0000	0,2920000000	-0,0097
Sat, 13 Jun 2015 22:43:29 +0000	0,3017000000	0
Sat, 13 Jun 2015 17:32:37 +0000	0,3017000000	-0,0003
Fri, 12 Jun 2015 03:43:12 +0000	0,3020000000	-0,0011
Wed, 03 Jun 2015 15:54:22 +0000	0,3031000000	-0,0029
Fri, 22 May 2015 07:12:11 +0000	0,3060000000	0
Fri, 22 May 2015 04:08:10 +0000	0,3060000000	+0,0022
Sun, 17 May 2015 05:46:09 +0000	0,3038000000	-0,0061
Sun, 10 May 2015 18:39:31 +0000	0,3099000000	0
Sun, 10 May 2015 00:12:37 +0000	0,3099000000	+0,0332
Sat, 25 Apr 2015 19:42:20 +0000	0,2767000000	-0,0264
Sun, 19 Apr 2015 20:50:14 +0000	0,3031000000	+0,0317
Mon, 13 Apr 2015 09:44:46 +0000	0,2714000000	0
Sun, 12 Apr 2015 02:43:03 +0000	0,2714000000	+0,0016
Tue, 07 Apr 2015 09:12:48 +0000	0,2698000000	+0,0013
Thu, 19 Mar 2015 01:20:49 +0000	0,2685000000	-0,0216
Mon, 16 Mar 2015 21:18:50 +0000	0,2901000000	+0,0558
Thu, 19 Feb 2015 05:10:45 +0000	0,2343000000	-0,1672
Sun, 25 Jan 2015 13:03:13 +0000	0,4015000000	+0,0002
Wed, 21 Jan 2015 10:23:28 +0000	0,4013000000	10
Fri, 19 Dec 2014 19:44:40 +0000	0,4014000000	0
Fri, 19 Dec 2014 08:14:36 +0000	0,4014000000	+10
Wed, 17 Dec 2014 11:13:04 +0000	0,4013000000	-0,0003
Mon, 15 Dec 2014 15:30:48 +0000	0,4016000000	-0,009
Sun, 07 Dec 2014 01:29:05 +0000	0,4106000000	0
Fri, 05 Dec 2014 23:19:05 +0000	0,4106000000	-0,0073
Mon, 01 Dec 2014 20:24:13 +0000	0,4179000000	+0,0076
Mon, 17 Nov 2014 22:55:38 +0000	0,4103000000	+0,005
Mon, 17 Nov 2014 01:56:31 +0000	0,4053000000	-0,0291
Mon, 10 Nov 2014 10:02:44 +0000	0,4344000000	-0,0514
Sat, 25 Oct 2014 02:06:01 +0000	0,4858000000	+0,0005
Thu, 23 Oct 2014 13:02:05 +0000	0,4853000000	-0,0004
Fri, 03 Oct 2014 19:19:19 +0000	0,4857000000	-0,0005
Wed, 24 Sep 2014 23:57:48 +0000	0,4862000000	+0,0018
Wed, 17 Sep 2014 08:02:40 +0000	0,4844000000	0
Sun, 14 Sep 2014 21:25:46 +0000	0,4844000000	-0,0004
Fri, 12 Sep 2014 21:54:39 +0000	0,4848000000	+0,0004
Fri, 12 Sep 2014 12:52:01 +0000	0,4844000000	-0,0058
Tue, 09 Sep 2014 06:50:42 +0000	0,4902000000	+0,0106
Tue, 02 Sep 2014 04:58:13 +0000	0,4796000000	-0,0015
Tue, 19 Aug 2014 07:19:09 +0000	0,4811000000	+0,002
Sat, 16 Aug 2014 02:43:59 +0000	0,4791000000	-0,0017
Fri, 15 Aug 2014 06:00:58 +0000	0,4808000000	+0,0021
Tue, 12 Aug 2014 16:23:51 +0000	0,4787000000	-0,0117
Tue, 12 Aug 2014 05:30:36 +0000	0,4904000000	-0,0211
Wed, 06 Aug 2014 03:02:13 +0000	0,5115000000	-0,0146
Sun, 03 Aug 2014 10:16:47 +0000	0,5261000000	-0,0138
Mon, 21 Jul 2014 04:21:33 +0000	0,5399000000	0
Sat, 19 Jul 2014 03:42:12 +0000	0,5399000000	+0,0087
Sun, 06 Jul 2014 23:37:43 +0000	0,5312000000	0
Sat, 05 Jul 2014 22:18:29 +0000	0,5312000000	0
Fri, 04 Jul 2014 18:51:08 +0000	0,5312000000	0
Thu, 03 Jul 2014 22:44:52 +0000	0,5312000000	-0,0006
Thu, 19 Jun 2014 06:43:36 +0000	0,5318000000	-0,0026
Sat, 07 Jun 2014 17:56:23 +0000	0,5344000000	0
Fri, 06 Jun 2014 18:34:22 +0000	0,5344000000	+0,0057
Tue, 27 May 2014 13:59:19 +0000	0,5287000000	-0,0281
Thu, 17 Apr 2014 07:56:50 +0000	0,5568000000	+0,0617
Fri, 11 Apr 2014 13:08:24 +0000	0,4951000000	-0,0593
Wed, 02 Apr 2014 00:24:21 +0000	0,5544000000	-0,0686
Wed, 19 Mar 2014 12:46:45 +0000	0,6230000000	-0,0257
Mon, 17 Mar 2014 04:08:42 +0000	0,6487000000	-0,0352
Fri, 07 Mar 2014 03:44:33 +0000	0,6839000000	-0,0319
Fri, 14 Feb 2014 08:27:45 +0000	0,7158000000	-0,0091
Fri, 07 Feb 2014 10:08:34 +0000	0,7249000000	-0,0262
Tue, 21 Jan 2014 08:30:15 +0000	0,7511000000	-0,0043
Wed, 15 Jan 2014 17:12:08 +0000	0,7554000000	-0,0098
Sat, 04 Jan 2014 14:51:05 +0000	0,7652000000	+0,0023
Tue, 10 Dec 2013 15:50:29 +0000	0,7629000000	-0,003
Sun, 08 Dec 2013 01:24:22 +0000	0,7659000000	-0,00349388
Mon, 04 Nov 2013 12:27:50 +0000	0,7693938800	+0,00065438
Thu, 31 Oct 2013 14:28:39 +0000	0,7687395000	-0,000283145
Wed, 30 Oct 2013 22:56:58 +0000	0,7690226450	+0,000163595
Mon, 21 Oct 2013 10:35:33 +0000	0,7688590500	+0,000635504
Wed, 16 Oct 2013 21:49:11 +0000	0,7682235460	-0,001057076
Sun, 29 Sep 2013 10:47:36 +0000	0,7692806220	0
Thu, 26 Sep 2013 05:09:58 +0000	0,7692806220	-0,001340221
Fri, 06 Sep 2013 14:56:42 +0000	0,7706208430	-0,001843591
Thu, 05 Sep 2013 22:16:51 +0000	0,7724644340	-0,000478201
Mon, 05 Aug 2013 13:13:47 +0000	0,7729426350	-0,001044491
Mon, 29 Jul 2013 06:42:40 +0000	0,7739871260	+0,002328083
Sun, 14 Jul 2013 08:18:18 +0000	0,7716590430	+0,000138427
Wed, 10 Jul 2013 07:57:50 +0000	0,7715206160	0
Tue, 09 Jul 2013 14:57:51 +0000	0,7715206160	4,4045
Sun, 07 Jul 2013 16:27:47 +0000	0,7715646610	-0,000994155
Thu, 27 Jun 2013 07:42:16 +0000	0,7725588160	+0,001132582
Wed, 19 Jun 2013 10:10:44 +0000	0,7714262340	+0,000572582
Wed, 22 May 2013 04:51:03 +0000	0,7708536520	-0,004995941
Sat, 11 May 2013 11:07:16 +0000	0,7758495930	+0,001912804
Wed, 24 Apr 2013 17:17:40 +0000	0,7739367890	+0,000950109
Sun, 21 Apr 2013 09:36:08 +0000	0,7729866800	-0,000478201
Thu, 11 Apr 2013 14:41:22 +0000	0,7734648810	-0,001233255
Wed, 13 Mar 2013 21:30:45 +0000	0,7746981360	+0,001094829
Tue, 12 Mar 2013 00:33:55 +0000	0,7736033070	+0,001107413
Tue, 05 Mar 2013 23:20:30 +0000	0,7724958940	-0,001679996
Sat, 16 Feb 2013 12:50:56 +0000	0,7741758900	0
Fri, 15 Feb 2013 07:13:29 +0000	0,7741758900	-0,000427864
Thu, 14 Feb 2013 18:56:52 +0000	0,7746037540	-0,000767638
Thu, 14 Feb 2013 03:08:37 +0000	0,7753713920	-0,001450885
Tue, 12 Feb 2013 17:25:29 +0000	0,7768222770	0
Tue, 12 Feb 2013 06:40:50 +0000	0,7768222770	+0,247277633
Mon, 11 Feb 2013 18:40:58 +0000	0,5295446440	+0,002181652
Sat, 02 Feb 2013 06:32:09 +0000	0,5273629920	-0,001202485
Mon, 21 Jan 2013 03:08:54 +0000	0,5285654770	0
Sun, 20 Jan 2013 12:58:11 +0000	0,5285654770	-0,000163195
Mon, 14 Jan 2013 08:08:26 +0000	0,5287286720	0
Sat, 12 Jan 2013 08:58:44 +0000	0,5287286720	-0,003770652
Wed, 09 Jan 2013 05:43:16 +0000	0,5324993240	-0,00099205
Sat, 05 Jan 2013 21:53:17 +0000	0,5334913740	0
Tue, 01 Jan 2013 14:36:12 +0000	0,5334913740	-0,002327669
Mon, 24 Dec 2012 23:42:41 +0000	0,5358190430	+0,006016723
Sat, 15 Dec 2012 10:18:12 +0000	0,5298023200	+0,005411186
Fri, 30 Nov 2012 13:08:16 +0000	0,5243911340	0

Обратите внимание, что информация об обменного курса UAH в VEF обнавляется каждые 3 часа. Last update was at Fri, 02 Mar 2018 19:57:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Венесуэльский Боливар

Примечание: График курса обмена валют Украинская гривна/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Венесуэльский Боливар в течение 1918 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.