Обменный курс на сегодня для UAH/XOF является UAH за XOF, это означает, что с 100 Украинских гривен можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или XOF.

UAH в XOF обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 23:53:10 +0000	20,1506000000	+0,2836
Thu, 01 Mar 2018 21:15:02 +0000	19,8670000000	-1,1148
Wed, 01 Nov 2017 05:52:08 +0000	20,9818000000	+0,009
Tue, 31 Oct 2017 13:31:40 +0000	20,9728000000	-0,0391
Mon, 30 Oct 2017 11:38:51 +0000	21,0119000000	-0,0934
Sat, 28 Oct 2017 22:51:51 +0000	21,1053000000	0
Sat, 28 Oct 2017 13:35:15 +0000	21,1053000000	+0,1864
Fri, 27 Oct 2017 16:35:02 +0000	20,9189000000	+0,363
Thu, 26 Oct 2017 18:59:11 +0000	20,5559000000	-0,3545
Mon, 23 Oct 2017 13:09:20 +0000	20,9104000000	+0,0959
Fri, 20 Oct 2017 16:04:37 +0000	20,8145000000	-0,033
Tue, 17 Oct 2017 09:16:22 +0000	20,8475000000	-0,0204
Mon, 16 Oct 2017 17:44:44 +0000	20,8679000000	+0,0519
Mon, 09 Oct 2017 15:21:55 +0000	20,8160000000	+0,0232
Sun, 08 Oct 2017 14:54:21 +0000	20,7928000000	0
Sat, 07 Oct 2017 02:07:49 +0000	20,7928000000	+0,2101
Fri, 06 Oct 2017 03:47:27 +0000	20,5827000000	-0,1394
Mon, 02 Oct 2017 12:09:42 +0000	20,7221000000	0
Mon, 02 Oct 2017 00:21:18 +0000	20,7221000000	0
Sun, 01 Oct 2017 12:58:35 +0000	20,7221000000	0
Sat, 30 Sep 2017 07:31:02 +0000	20,7221000000	+0,0926
Tue, 26 Sep 2017 12:15:30 +0000	20,6295000000	-0,0864
Sun, 24 Sep 2017 10:00:28 +0000	20,7159000000	-0,0159
Thu, 21 Sep 2017 11:35:29 +0000	20,7318000000	-0,0953
Wed, 20 Sep 2017 01:24:15 +0000	20,8271000000	+0,0145
Tue, 19 Sep 2017 17:19:55 +0000	20,8126000000	+0,065
Mon, 18 Sep 2017 06:48:57 +0000	20,7476000000	-0,3274
Tue, 12 Sep 2017 04:53:21 +0000	21,0750000000	+0,0518
Mon, 11 Sep 2017 13:44:52 +0000	21,0232000000	+0,1078
Sun, 10 Sep 2017 21:41:21 +0000	20,9154000000	-0,0164
Fri, 08 Sep 2017 02:05:25 +0000	20,9318000000	-0,4879
Mon, 04 Sep 2017 00:09:03 +0000	21,4197000000	-0,0345
Sun, 03 Sep 2017 05:44:57 +0000	21,4542000000	0
Sat, 02 Sep 2017 13:05:06 +0000	21,4542000000	0
Sat, 02 Sep 2017 00:50:58 +0000	21,4542000000	-0,0732
Wed, 30 Aug 2017 00:30:59 +0000	21,5274000000	-0,2292
Fri, 25 Aug 2017 05:14:36 +0000	21,7566000000	+0,0037
Thu, 24 Aug 2017 21:27:13 +0000	21,7529000000	-0,148
Sun, 20 Aug 2017 10:08:11 +0000	21,9009000000	0
Fri, 18 Aug 2017 22:24:23 +0000	21,9009000000	-0,0119
Fri, 18 Aug 2017 18:52:30 +0000	21,9128000000	+0,1172
Wed, 16 Aug 2017 20:12:05 +0000	21,7956000000	+0,1108
Mon, 14 Aug 2017 10:17:59 +0000	21,6848000000	+0,0764
Mon, 14 Aug 2017 03:56:11 +0000	21,6084000000	+0,005
Sun, 13 Aug 2017 04:21:29 +0000	21,6034000000	0
Sat, 12 Aug 2017 23:30:45 +0000	21,6034000000	0
Sat, 12 Aug 2017 16:21:44 +0000	21,6034000000	0
Sat, 12 Aug 2017 00:23:46 +0000	21,6034000000	-0,0896
Fri, 11 Aug 2017 05:28:25 +0000	21,6930000000	-0,0675
Tue, 08 Aug 2017 16:31:40 +0000	21,7605000000	+0,1929
Sat, 05 Aug 2017 13:13:16 +0000	21,5676000000	0
Fri, 04 Aug 2017 23:02:34 +0000	21,5676000000	+0,1032
Tue, 01 Aug 2017 11:05:59 +0000	21,4644000000	-0,0856
Sun, 30 Jul 2017 07:53:39 +0000	21,5500000000	-0,2456
Tue, 25 Jul 2017 21:35:41 +0000	21,7956000000	+0,0498
Sat, 22 Jul 2017 22:44:19 +0000	21,7458000000	0
Sat, 22 Jul 2017 08:22:32 +0000	21,7458000000	+0,0249
Fri, 21 Jul 2017 20:37:08 +0000	21,7209000000	-0,0363
Fri, 21 Jul 2017 14:34:18 +0000	21,7572000000	-0,2314
Thu, 20 Jul 2017 08:13:50 +0000	21,9886000000	+0,0601
Wed, 19 Jul 2017 12:56:27 +0000	21,9285000000	-0,1187
Mon, 17 Jul 2017 13:38:19 +0000	22,0472000000	+0,0583
Sat, 15 Jul 2017 19:58:57 +0000	21,9889000000	-0,0867
Thu, 06 Jul 2017 15:21:11 +0000	22,0756000000	-0,1407
Tue, 04 Jul 2017 09:06:11 +0000	22,2163000000	+0,0453
Mon, 03 Jul 2017 09:11:38 +0000	22,1710000000	+0,1534
Sat, 01 Jul 2017 03:47:07 +0000	22,0176000000	+0,0135
Fri, 30 Jun 2017 01:48:25 +0000	22,0041000000	-0,1025
Wed, 28 Jun 2017 19:01:11 +0000	22,1066000000	-0,5623
Tue, 20 Jun 2017 16:59:32 +0000	22,6689000000	+0,1172
Mon, 19 Jun 2017 15:00:14 +0000	22,5517000000	+0,0564
Sun, 18 Jun 2017 11:59:01 +0000	22,4953000000	+0,01
Thu, 15 Jun 2017 03:13:30 +0000	22,4853000000	+0,0051
Wed, 14 Jun 2017 23:03:45 +0000	22,4802000000	+0,1041
Mon, 12 Jun 2017 06:30:35 +0000	22,3761000000	+0,0353
Sun, 11 Jun 2017 17:00:03 +0000	22,3408000000	+0,0675
Thu, 01 Jun 2017 21:33:02 +0000	22,2733000000	+0,0812
Wed, 31 May 2017 21:06:46 +0000	22,1921000000	-0,1328
Tue, 30 May 2017 14:04:30 +0000	22,3249000000	+0,0566
Mon, 29 May 2017 15:32:06 +0000	22,2683000000	-0,0385
Wed, 24 May 2017 13:25:10 +0000	22,3068000000	+0,1017
Sat, 20 May 2017 21:34:09 +0000	22,2051000000	-0,0931
Fri, 19 May 2017 05:09:37 +0000	22,2982000000	-0,3357
Mon, 15 May 2017 08:35:49 +0000	22,6339000000	-0,0376
Sat, 13 May 2017 00:07:54 +0000	22,6715000000	-0,1313
Fri, 12 May 2017 08:45:12 +0000	22,8028000000	+0,297
Sun, 07 May 2017 16:08:26 +0000	22,5058000000	-0,1286
Mon, 01 May 2017 15:24:25 +0000	22,6344000000	-0,0582
Fri, 28 Apr 2017 15:48:49 +0000	22,6926000000	-0,0449
Fri, 28 Apr 2017 03:53:45 +0000	22,7375000000	+0,0747
Mon, 24 Apr 2017 03:20:03 +0000	22,6628000000	-0,1417
Wed, 19 Apr 2017 06:47:30 +0000	22,8045000000	-0,2515
Sun, 16 Apr 2017 23:40:29 +0000	23,0560000000	+0,1068
Thu, 13 Apr 2017 11:32:06 +0000	22,9492000000	-0,0758
Wed, 12 Apr 2017 17:50:30 +0000	23,0250000000	+0,0393
Sun, 09 Apr 2017 01:51:23 +0000	22,9857000000	0
Sat, 08 Apr 2017 07:04:05 +0000	22,9857000000	+0,2945
Wed, 05 Apr 2017 20:19:50 +0000	22,6912000000	+0,0572
Wed, 05 Apr 2017 12:01:08 +0000	22,6340000000	-0,023
Tue, 04 Apr 2017 19:40:55 +0000	22,6570000000	-0,0574
Tue, 04 Apr 2017 12:03:06 +0000	22,7144000000	-0,0096
Sun, 02 Apr 2017 15:42:08 +0000	22,7240000000	-0,0662
Thu, 30 Mar 2017 22:05:46 +0000	22,7902000000	+0,4864
Tue, 28 Mar 2017 15:03:15 +0000	22,3038000000	-0,0885
Sun, 26 Mar 2017 02:55:28 +0000	22,3923000000	-0,1415
Wed, 22 Mar 2017 13:51:33 +0000	22,5338000000	-0,0429
Tue, 21 Mar 2017 20:09:59 +0000	22,5767000000	-0,1633
Sun, 19 Mar 2017 06:18:25 +0000	22,7400000000	+0,0516
Thu, 16 Mar 2017 09:56:37 +0000	22,6884000000	-0,2395
Tue, 14 Mar 2017 15:22:23 +0000	22,9279000000	+0,0194
Sat, 11 Mar 2017 16:37:51 +0000	22,9085000000	-0,178
Thu, 09 Mar 2017 07:45:01 +0000	23,0865000000	+0,0949
Tue, 07 Mar 2017 17:46:48 +0000	22,9916000000	+0,2115
Sun, 05 Mar 2017 17:25:56 +0000	22,7801000000	-0,1917
Fri, 03 Mar 2017 09:42:28 +0000	22,9718000000	-0,1106
Thu, 02 Mar 2017 17:31:32 +0000	23,0824000000	+0,2013
Wed, 01 Mar 2017 22:48:08 +0000	22,8811000000	+0,1408
Tue, 28 Feb 2017 15:54:21 +0000	22,7403000000	-0,2688
Sun, 26 Feb 2017 18:55:00 +0000	23,0091000000	0
Sun, 26 Feb 2017 05:26:25 +0000	23,0091000000	+0,0051
Tue, 21 Feb 2017 15:37:04 +0000	23,0040000000	+0,2279
Thu, 09 Feb 2017 00:24:08 +0000	22,7761000000	+0,0261
Wed, 08 Feb 2017 05:34:07 +0000	22,7500000000	+0,2468
Mon, 06 Feb 2017 12:17:30 +0000	22,5032000000	+0,1507
Fri, 03 Feb 2017 16:21:58 +0000	22,3525000000	-0,2681
Fri, 03 Feb 2017 05:38:57 +0000	22,6206000000	+0,0021
Thu, 02 Feb 2017 22:22:46 +0000	22,6185000000	+0,0651
Sun, 29 Jan 2017 20:07:37 +0000	22,5534000000	0
Sun, 29 Jan 2017 03:52:28 +0000	22,5534000000	0
Sat, 28 Jan 2017 12:46:56 +0000	22,5534000000	+0,1163
Tue, 24 Jan 2017 22:08:21 +0000	22,4371000000	+0,0688
Mon, 23 Jan 2017 13:35:58 +0000	22,3683000000	-0,0043
Sun, 22 Jan 2017 18:19:21 +0000	22,3726000000	0
Sun, 22 Jan 2017 13:18:19 +0000	22,3726000000	+0,1473
Tue, 17 Jan 2017 16:27:56 +0000	22,2253000000	-0,1083
Sun, 15 Jan 2017 20:19:35 +0000	22,3336000000	0
Sun, 15 Jan 2017 07:09:25 +0000	22,3336000000	-0,482
Tue, 10 Jan 2017 11:16:37 +0000	22,8156000000	-0,2753
Sun, 08 Jan 2017 12:42:00 +0000	23,0909000000	0
Sat, 07 Jan 2017 00:49:18 +0000	23,0909000000	+0,0609
Fri, 06 Jan 2017 17:27:43 +0000	23,0300000000	-0,4868
Wed, 04 Jan 2017 20:59:45 +0000	23,5168000000	+0,0225
Wed, 04 Jan 2017 17:07:58 +0000	23,4943000000	-0,3318
Sun, 25 Dec 2016 03:21:26 +0000	23,8261000000	-0,0253
Fri, 23 Dec 2016 23:12:29 +0000	23,8514000000	-0,0762
Sun, 18 Dec 2016 23:17:12 +0000	23,9276000000	+0,0045
Sat, 17 Dec 2016 03:43:04 +0000	23,9231000000	+0,1378
Sat, 10 Dec 2016 05:43:13 +0000	23,7853000000	-0,2856
Fri, 09 Dec 2016 03:57:42 +0000	24,0709000000	+0,372
Sun, 04 Dec 2016 18:56:09 +0000	23,6989000000	-0,3027
Thu, 01 Dec 2016 19:16:27 +0000	24,0016000000	-0,061
Thu, 01 Dec 2016 11:30:31 +0000	24,0626000000	-0,1591
Thu, 01 Dec 2016 05:34:08 +0000	24,2217000000	+0,3079
Mon, 28 Nov 2016 07:02:33 +0000	23,9138000000	-0,1595
Sun, 27 Nov 2016 20:29:15 +0000	24,0733000000	0
Sun, 27 Nov 2016 10:01:08 +0000	24,0733000000	-0,0126
Fri, 25 Nov 2016 09:58:31 +0000	24,0859000000	+0,1632
Mon, 21 Nov 2016 12:45:45 +0000	23,9227000000	-0,0211
Sat, 19 Nov 2016 18:43:44 +0000	23,9438000000	+0,4075
Sat, 12 Nov 2016 16:10:24 +0000	23,5363000000	-0,002
Thu, 10 Nov 2016 14:06:03 +0000	23,5383000000	+0,4523
Fri, 04 Nov 2016 08:28:51 +0000	23,0860000000	-0,4214
Tue, 25 Oct 2016 16:21:56 +0000	23,5074000000	-0,0061
Mon, 24 Oct 2016 01:12:41 +0000	23,5135000000	+0,0288
Sat, 22 Oct 2016 21:28:03 +0000	23,4847000000	+0,2002
Wed, 19 Oct 2016 07:42:44 +0000	23,2845000000	+0,0169
Wed, 19 Oct 2016 01:40:19 +0000	23,2676000000	+0,6334
Wed, 05 Oct 2016 04:29:12 +0000	22,6342000000	+0,1201
Mon, 03 Oct 2016 05:17:23 +0000	22,5141000000	-0,1764
Wed, 28 Sep 2016 04:02:34 +0000	22,6905000000	+0,0172
Tue, 27 Sep 2016 14:35:15 +0000	22,6733000000	-0,0104
Fri, 23 Sep 2016 11:00:28 +0000	22,6837000000	-0,0418
Wed, 21 Sep 2016 09:12:38 +0000	22,7255000000	-0,0575
Mon, 19 Sep 2016 23:57:41 +0000	22,7830000000	+0,2837
Sun, 18 Sep 2016 20:18:03 +0000	22,4993000000	0
Sun, 18 Sep 2016 01:42:10 +0000	22,4993000000	-0,2668
Sat, 17 Sep 2016 02:41:28 +0000	22,7661000000	+0,4095
Fri, 16 Sep 2016 12:33:40 +0000	22,3566000000	+0,1126
Wed, 14 Sep 2016 08:05:27 +0000	22,2440000000	-0,0308
Wed, 14 Sep 2016 01:23:12 +0000	22,2748000000	+0,3279
Tue, 13 Sep 2016 04:01:24 +0000	21,9469000000	+0,0466
Fri, 09 Sep 2016 19:15:11 +0000	21,9003000000	+0,0561
Thu, 08 Sep 2016 05:31:26 +0000	21,8442000000	+0,0992
Tue, 06 Sep 2016 16:16:20 +0000	21,7450000000	-0,3713
Sun, 04 Sep 2016 07:37:54 +0000	22,1163000000	+0,0223
Thu, 01 Sep 2016 13:17:12 +0000	22,0940000000	-0,7339
Fri, 26 Aug 2016 09:40:47 +0000	22,8279000000	-0,1178
Sun, 21 Aug 2016 09:19:33 +0000	22,9457000000	+0,0056
Fri, 19 Aug 2016 11:17:06 +0000	22,9401000000	-0,2631
Wed, 17 Aug 2016 18:46:04 +0000	23,2032000000	-0,1671
Mon, 15 Aug 2016 12:40:38 +0000	23,3703000000	-0,0618
Sun, 14 Aug 2016 20:22:15 +0000	23,4321000000	0
Sun, 14 Aug 2016 15:13:12 +0000	23,4321000000	0
Sat, 13 Aug 2016 02:53:05 +0000	23,4321000000	-0,2545
Thu, 11 Aug 2016 09:47:56 +0000	23,6866000000	-0,0294
Wed, 10 Aug 2016 05:49:43 +0000	23,7160000000	-0,1427
Sat, 06 Aug 2016 19:44:39 +0000	23,8587000000	-0,0143
Fri, 05 Aug 2016 15:41:39 +0000	23,8730000000	+0,3087
Tue, 02 Aug 2016 15:15:32 +0000	23,5643000000	-0,1114
Mon, 01 Aug 2016 22:36:05 +0000	23,6757000000	-0,3761
Tue, 26 Jul 2016 11:41:18 +0000	24,0518000000	-0,0392
Tue, 26 Jul 2016 04:05:06 +0000	24,0910000000	-0,0377
Fri, 22 Jul 2016 21:23:30 +0000	24,1287000000	+0,0954
Wed, 20 Jul 2016 19:49:09 +0000	24,0333000000	+0,0531
Tue, 19 Jul 2016 21:26:56 +0000	23,9802000000	+0,0806
Mon, 18 Jul 2016 11:31:46 +0000	23,8996000000	+0,1876
Sat, 16 Jul 2016 03:06:17 +0000	23,7120000000	-0,2244
Fri, 15 Jul 2016 23:37:36 +0000	23,9364000000	+0,0577
Mon, 11 Jul 2016 17:24:12 +0000	23,8787000000	-0,0356
Sun, 10 Jul 2016 19:04:30 +0000	23,9143000000	+0,1505
Sun, 03 Jul 2016 04:50:44 +0000	23,7638000000	+0,053
Thu, 30 Jun 2016 05:32:26 +0000	23,7108000000	-0,0953
Tue, 28 Jun 2016 13:59:29 +0000	23,8061000000	-0,0765
Sun, 26 Jun 2016 15:21:51 +0000	23,8826000000	0
Sat, 25 Jun 2016 23:08:53 +0000	23,8826000000	+0,4834
Sat, 18 Jun 2016 10:14:18 +0000	23,3992000000	+0,0081
Wed, 15 Jun 2016 21:58:35 +0000	23,3911000000	+0,2575
Sat, 04 Jun 2016 12:42:32 +0000	23,1336000000	-0,0405
Fri, 03 Jun 2016 20:05:51 +0000	23,1741000000	-0,3021
Sun, 29 May 2016 06:53:20 +0000	23,4762000000	+0,0208
Wed, 25 May 2016 20:17:50 +0000	23,4554000000	+0,222
Sun, 22 May 2016 10:46:25 +0000	23,2334000000	0
Sat, 21 May 2016 01:26:30 +0000	23,2334000000	+0,0163
Thu, 19 May 2016 19:08:42 +0000	23,2171000000	+0,0541
Thu, 19 May 2016 07:54:55 +0000	23,1630000000	+0,2314
Tue, 17 May 2016 19:29:29 +0000	22,9316000000	+0,057
Mon, 09 May 2016 20:05:28 +0000	22,8746000000	+0,0236
Sat, 07 May 2016 12:25:00 +0000	22,8510000000	+0,1589
Wed, 04 May 2016 01:39:09 +0000	22,6921000000	-0,0613
Mon, 02 May 2016 01:47:43 +0000	22,7534000000	-0,2256
Wed, 27 Apr 2016 09:11:23 +0000	22,9790000000	-0,0822
Sat, 23 Apr 2016 14:22:55 +0000	23,0612000000	+0,3272
Tue, 19 Apr 2016 05:45:43 +0000	22,7340000000	+0,2882
Sun, 10 Apr 2016 23:09:48 +0000	22,4458000000	+0,0885
Thu, 07 Apr 2016 20:18:15 +0000	22,3573000000	+0,0862
Wed, 06 Apr 2016 10:00:22 +0000	22,2711000000	+0,2623
Tue, 05 Apr 2016 04:39:37 +0000	22,0088000000	-0,0932
Sun, 03 Apr 2016 20:33:42 +0000	22,1020000000	0
Sun, 03 Apr 2016 05:11:17 +0000	22,1020000000	-0,2524
Tue, 29 Mar 2016 00:35:22 +0000	22,3544000000	+0,005
Mon, 28 Mar 2016 14:10:15 +0000	22,3494000000	-0,0547
Fri, 25 Mar 2016 20:02:37 +0000	22,4041000000	+0,005
Thu, 24 Mar 2016 20:16:10 +0000	22,3991000000	-0,0569
Thu, 24 Mar 2016 02:49:19 +0000	22,4560000000	+0,5758
Mon, 21 Mar 2016 10:01:11 +0000	21,8802000000	-0,0661
Wed, 16 Mar 2016 04:00:12 +0000	21,9463000000	-0,501
Tue, 15 Mar 2016 00:21:04 +0000	22,4473000000	-0,6268
Sun, 13 Mar 2016 18:31:48 +0000	23,0741000000	0
Sun, 13 Mar 2016 08:30:46 +0000	23,0741000000	+0,3484
Mon, 07 Mar 2016 01:54:20 +0000	22,7257000000	+0,8809
Tue, 23 Feb 2016 23:48:43 +0000	21,8448000000	-0,0087
Sun, 21 Feb 2016 22:02:14 +0000	21,8535000000	0
Sat, 20 Feb 2016 21:56:28 +0000	21,8535000000	0
Sat, 20 Feb 2016 13:28:15 +0000	21,8535000000	-0,0738
Thu, 18 Feb 2016 00:28:30 +0000	21,9273000000	+0,0344
Wed, 17 Feb 2016 20:57:32 +0000	21,8929000000	-0,4456
Mon, 15 Feb 2016 04:01:52 +0000	22,3385000000	-0,0795
Tue, 09 Feb 2016 20:10:51 +0000	22,4180000000	-0,3031
Sat, 06 Feb 2016 18:05:54 +0000	22,7211000000	0
Sat, 06 Feb 2016 14:11:29 +0000	22,7211000000	-0,8544
Mon, 01 Feb 2016 06:52:32 +0000	23,5755000000	-0,037
Sat, 30 Jan 2016 19:09:54 +0000	23,6125000000	0
Sat, 30 Jan 2016 05:05:02 +0000	23,6125000000	-0,2142
Thu, 28 Jan 2016 18:51:58 +0000	23,8267000000	-0,5523
Tue, 26 Jan 2016 04:00:14 +0000	24,3790000000	-0,0685
Thu, 21 Jan 2016 12:44:26 +0000	24,4475000000	-0,1859
Wed, 20 Jan 2016 22:16:53 +0000	24,6334000000	+0,2049
Tue, 19 Jan 2016 13:50:07 +0000	24,4285000000	-0,2087
Sun, 17 Jan 2016 21:17:18 +0000	24,6372000000	0
Sat, 16 Jan 2016 06:16:34 +0000	24,6372000000	-1,1897
Mon, 11 Jan 2016 16:41:22 +0000	25,8269000000	+0,0184
Fri, 08 Jan 2016 02:22:59 +0000	25,8085000000	+0,1098
Thu, 07 Jan 2016 20:45:39 +0000	25,6987000000	-0,302
Thu, 07 Jan 2016 02:40:36 +0000	26,0007000000	-0,1173
Wed, 06 Jan 2016 18:33:23 +0000	26,1180000000	+1,0197
Tue, 05 Jan 2016 02:03:49 +0000	25,0983000000	-0,0615
Mon, 04 Jan 2016 17:53:35 +0000	25,1598000000	+0,0391
Fri, 01 Jan 2016 05:22:03 +0000	25,1207000000	+0,1493
Thu, 31 Dec 2015 07:52:58 +0000	24,9714000000	-0,8524
Mon, 28 Dec 2015 04:02:49 +0000	25,8238000000	-0,3284
Sat, 26 Dec 2015 00:36:26 +0000	26,1522000000	0
Fri, 25 Dec 2015 06:56:55 +0000	26,1522000000	+0,0131
Thu, 24 Dec 2015 16:10:52 +0000	26,1391000000	-0,0072
Tue, 22 Dec 2015 14:13:02 +0000	26,1463000000	+0,6457
Sun, 20 Dec 2015 05:18:30 +0000	25,5006000000	0
Sat, 19 Dec 2015 08:47:58 +0000	25,5006000000	+0,1549
Wed, 16 Dec 2015 05:38:29 +0000	25,3457000000	+0,2785
Sat, 12 Dec 2015 04:36:29 +0000	25,0672000000	-1,1641
Wed, 09 Dec 2015 09:24:08 +0000	26,2313000000	+0,7609
Mon, 07 Dec 2015 05:38:30 +0000	25,4704000000	+0,0492
Sat, 05 Dec 2015 00:07:53 +0000	25,4212000000	-0,5842
Fri, 04 Dec 2015 03:26:32 +0000	26,0054000000	+0,1777
Tue, 01 Dec 2015 09:15:54 +0000	25,8277000000	-0,0093
Mon, 30 Nov 2015 14:10:13 +0000	25,8370000000	-0,5055
Thu, 26 Nov 2015 20:38:58 +0000	26,3425000000	+0,1477
Thu, 26 Nov 2015 04:06:54 +0000	26,1948000000	+0,1179
Wed, 25 Nov 2015 15:07:02 +0000	26,0769000000	+0,5263
Sun, 22 Nov 2015 22:28:33 +0000	25,5506000000	0
Sun, 22 Nov 2015 01:12:08 +0000	25,5506000000	-0,2119
Fri, 20 Nov 2015 04:02:55 +0000	25,7625000000	-0,1823
Thu, 19 Nov 2015 08:25:41 +0000	25,9448000000	+0,0679
Thu, 19 Nov 2015 04:23:41 +0000	25,8769000000	-0,4036
Mon, 16 Nov 2015 10:52:18 +0000	26,2805000000	-0,3665
Thu, 12 Nov 2015 12:42:42 +0000	26,6470000000	-0,4019
Wed, 11 Nov 2015 01:57:29 +0000	27,0489000000	+0,2372
Tue, 10 Nov 2015 05:18:39 +0000	26,8117000000	+0,0349
Tue, 10 Nov 2015 02:03:25 +0000	26,7768000000	+1,0088
Wed, 04 Nov 2015 02:27:58 +0000	25,7680000000	-0,2004
Sun, 01 Nov 2015 01:33:36 +0000	25,9684000000	+0,0328
Tue, 27 Oct 2015 10:42:39 +0000	25,9356000000	-0,2326
Sat, 24 Oct 2015 21:49:36 +0000	26,1682000000	-0,0495
Thu, 22 Oct 2015 13:37:04 +0000	26,2177000000	-0,9486
Sun, 18 Oct 2015 15:33:42 +0000	27,1663000000	+0,654
Thu, 15 Oct 2015 14:50:26 +0000	26,5123000000	-0,0191
Tue, 13 Oct 2015 11:18:54 +0000	26,5314000000	-0,8277
Wed, 07 Oct 2015 12:37:47 +0000	27,3591000000	+0,1922
Tue, 29 Sep 2015 20:58:59 +0000	27,1669000000	+0,0482
Tue, 29 Sep 2015 17:23:10 +0000	27,1187000000	-0,1057
Tue, 29 Sep 2015 11:26:49 +0000	27,2244000000	+0,1476
Fri, 25 Sep 2015 20:04:26 +0000	27,0768000000	+0,4481
Sat, 19 Sep 2015 20:34:18 +0000	26,6287000000	+0,0928
Sun, 13 Sep 2015 19:10:50 +0000	26,5359000000	0
Sat, 12 Sep 2015 23:54:05 +0000	26,5359000000	-0,007
Fri, 11 Sep 2015 20:01:24 +0000	26,5429000000	-0,1352
Sat, 05 Sep 2015 10:52:20 +0000	26,6781000000	+0,2943
Thu, 03 Sep 2015 07:15:23 +0000	26,3838000000	-1,2801
Sat, 29 Aug 2015 23:48:24 +0000	27,6639000000	+2,2583
Tue, 25 Aug 2015 13:21:08 +0000	25,4056000000	-1,3895
Sun, 16 Aug 2015 03:13:42 +0000	26,7951000000	0
Sat, 15 Aug 2015 04:18:24 +0000	26,7951000000	0
Fri, 14 Aug 2015 22:46:25 +0000	26,7951000000	-0,9765
Tue, 11 Aug 2015 09:40:08 +0000	27,7716000000	-0,5482
Sun, 09 Aug 2015 02:38:04 +0000	28,3198000000	0
Sat, 08 Aug 2015 13:19:37 +0000	28,3198000000	-0,03
Fri, 07 Aug 2015 08:46:49 +0000	28,3498000000	+0,2102
Sun, 02 Aug 2015 16:05:52 +0000	28,1396000000	0
Sat, 01 Aug 2015 19:52:34 +0000	28,1396000000	+1,4137
Mon, 27 Jul 2015 20:46:56 +0000	26,7259000000	-0,4256
Fri, 24 Jul 2015 19:35:13 +0000	27,1515000000	+0,1977
Thu, 23 Jul 2015 20:02:38 +0000	26,9538000000	-0,4457
Mon, 20 Jul 2015 01:37:35 +0000	27,3995000000	+0,0416
Fri, 17 Jul 2015 19:40:55 +0000	27,3579000000	+0,5264
Tue, 14 Jul 2015 23:41:40 +0000	26,8315000000	+0,0501
Sun, 12 Jul 2015 20:03:46 +0000	26,7814000000	0
Sun, 12 Jul 2015 09:10:26 +0000	26,7814000000	-0,2594
Thu, 09 Jul 2015 19:50:23 +0000	27,0408000000	-0,4898
Wed, 08 Jul 2015 12:35:15 +0000	27,5306000000	-0,2864
Tue, 07 Jul 2015 05:24:23 +0000	27,8170000000	+1,2602
Mon, 22 Jun 2015 18:41:01 +0000	26,5568000000	+0,0302
Mon, 22 Jun 2015 05:59:04 +0000	26,5266000000	-0,084
Sun, 21 Jun 2015 23:43:47 +0000	26,6106000000	-0,0293
Sat, 20 Jun 2015 17:46:19 +0000	26,6399000000	0
Sat, 20 Jun 2015 01:28:20 +0000	26,6399000000	-1,0216
Sun, 14 Jun 2015 00:18:17 +0000	27,6615000000	0
Sat, 13 Jun 2015 17:32:32 +0000	27,6615000000	0
Sat, 13 Jun 2015 05:26:45 +0000	27,6615000000	-0,082
Fri, 12 Jun 2015 00:46:55 +0000	27,7435000000	-0,3686
Mon, 08 Jun 2015 02:05:54 +0000	28,1121000000	+0,3137
Fri, 05 Jun 2015 01:11:09 +0000	27,7984000000	+0,0143
Thu, 04 Jun 2015 04:34:54 +0000	27,7841000000	-0,131
Wed, 03 Jun 2015 07:25:51 +0000	27,9151000000	-0,7937
Sat, 23 May 2015 20:27:48 +0000	28,7088000000	+0,7542
Wed, 20 May 2015 06:43:38 +0000	27,9546000000	+1,3899
Mon, 18 May 2015 16:40:03 +0000	26,5647000000	-2,1431
Mon, 11 May 2015 15:15:47 +0000	28,7078000000	+0,0115
Mon, 11 May 2015 03:12:06 +0000	28,6963000000	+0,1395
Fri, 08 May 2015 21:32:08 +0000	28,5568000000	+0,1457
Thu, 07 May 2015 22:40:19 +0000	28,4111000000	+0,7225
Mon, 04 May 2015 21:06:06 +0000	27,6886000000	+1,3981
Wed, 29 Apr 2015 04:03:48 +0000	26,2905000000	+0,0093
Sat, 25 Apr 2015 19:42:17 +0000	26,2812000000	-0,2538
Mon, 13 Apr 2015 09:01:05 +0000	26,5350000000	+0,1039
Sun, 12 Apr 2015 06:25:32 +0000	26,4311000000	+0,6927
Wed, 08 Apr 2015 03:12:17 +0000	25,7384000000	-0,1269
Wed, 25 Mar 2015 01:57:57 +0000	25,8653000000	-3,0069
Sat, 14 Mar 2015 19:04:31 +0000	28,8722000000	+7,659
Thu, 19 Feb 2015 08:26:40 +0000	21,2132000000	-1,405
Tue, 10 Feb 2015 22:29:46 +0000	22,6182000000	-0,3373
Sat, 07 Feb 2015 07:07:58 +0000	22,9555000000	-0,4677
Thu, 05 Feb 2015 11:20:08 +0000	23,4232000000	-12,4069
Wed, 21 Jan 2015 10:11:44 +0000	35,8301000000	+0,7225
Fri, 09 Jan 2015 15:50:07 +0000	35,1076000000	+1,0382
Sun, 28 Dec 2014 04:56:17 +0000	34,0694000000	+0,0517
Thu, 25 Dec 2014 21:34:29 +0000	34,0177000000	-0,198
Wed, 24 Dec 2014 14:47:13 +0000	34,2157000000	+0,4852
Mon, 22 Dec 2014 21:46:03 +0000	33,7305000000	-0,1802
Fri, 19 Dec 2014 22:52:54 +0000	33,9107000000	+0,3341
Wed, 17 Dec 2014 21:34:08 +0000	33,5766000000	+0,1785
Sat, 13 Dec 2014 07:13:13 +0000	33,3981000000	-0,2474
Fri, 12 Dec 2014 08:24:55 +0000	33,6455000000	-0,8797
Fri, 05 Dec 2014 23:18:34 +0000	34,5252000000	-0,4924
Mon, 24 Nov 2014 02:35:56 +0000	35,0176000000	+0,7521
Mon, 17 Nov 2014 22:21:43 +0000	34,2655000000	+0,2275
Mon, 17 Nov 2014 00:11:36 +0000	34,0380000000	+0,6063
Wed, 12 Nov 2014 22:58:04 +0000	33,4317000000	-7,1225
Mon, 03 Nov 2014 18:15:29 +0000	40,5542000000	+0,5928
Tue, 28 Oct 2014 08:42:27 +0000	39,9614000000	+0,0424
Sat, 11 Oct 2014 04:51:57 +0000	39,9190000000	-0,4585
Tue, 07 Oct 2014 03:57:26 +0000	40,3775000000	+2,7121
Wed, 24 Sep 2014 00:43:20 +0000	37,6654000000	-0,2199
Mon, 22 Sep 2014 13:52:51 +0000	37,8853000000	-0,1466
Sat, 20 Sep 2014 20:49:49 +0000	38,0319000000	0
Sat, 20 Sep 2014 10:27:12 +0000	38,0319000000	-1,1245
Tue, 16 Sep 2014 05:51:31 +0000	39,1564000000	+0,0723
Sun, 14 Sep 2014 00:35:16 +0000	39,0841000000	-0,0415
Fri, 12 Sep 2014 02:21:01 +0000	39,1256000000	-0,1128
Thu, 11 Sep 2014 02:55:14 +0000	39,2384000000	-1,2604
Fri, 05 Sep 2014 00:42:39 +0000	40,4988000000	+3,8879
Sun, 31 Aug 2014 04:48:44 +0000	36,6109000000	-0,6787
Sun, 17 Aug 2014 08:52:18 +0000	37,2896000000	-0,102
Tue, 12 Aug 2014 16:22:58 +0000	37,3916000000	-1,489
Fri, 08 Aug 2014 17:47:28 +0000	38,8806000000	-0,9975
Wed, 06 Aug 2014 03:01:34 +0000	39,8781000000	-1,6699
Mon, 28 Jul 2014 10:28:22 +0000	41,5480000000	+0,3513
Tue, 15 Jul 2014 21:53:21 +0000	41,1967000000	-0,1735
Wed, 09 Jul 2014 13:03:35 +0000	41,3702000000	+0,4227
Mon, 07 Jul 2014 21:06:58 +0000	40,9475000000	+0,2038
Sun, 06 Jul 2014 23:21:00 +0000	40,7437000000	+0,0287
Thu, 03 Jul 2014 23:42:30 +0000	40,7150000000	+0,0463
Tue, 01 Jul 2014 22:29:25 +0000	40,6687000000	+0,045
Wed, 25 Jun 2014 04:10:58 +0000	40,6237000000	-0,2578
Sun, 08 Jun 2014 06:00:36 +0000	40,8815000000	0
Fri, 06 Jun 2014 19:33:34 +0000	40,8815000000	-1,1955
Sun, 20 Apr 2014 10:29:58 +0000	42,0770000000	-0,5506
Mon, 07 Apr 2014 07:32:04 +0000	42,6276000000	+1,2724
Fri, 04 Apr 2014 16:01:47 +0000	41,3552000000	-9,9224
Tue, 11 Mar 2014 03:51:23 +0000	51,2776000000	-2,128
Sun, 23 Feb 2014 15:49:45 +0000	53,4056000000	-3,0941
Tue, 28 Jan 2014 11:54:45 +0000	56,4997000000	-1,9286
Fri, 10 Jan 2014 00:09:10 +0000	58,4283000000	+0,8242
Thu, 19 Dec 2013 08:09:49 +0000	57,6041000000	-0,1838
Tue, 10 Dec 2013 20:49:45 +0000	57,7879000000	0
Fri, 01 Nov 2013 07:45:09 +0000	0,0000000000	0
Thu, 26 Sep 2013 23:17:23 +0000	0,0000000000	0
Sun, 15 Sep 2013 23:27:18 +0000	0,0000000000	0
Mon, 09 Sep 2013 22:24:07 +0000	0,0000000000	0
Sun, 04 Aug 2013 18:53:55 +0000	0,0000000000	0
Thu, 01 Aug 2013 11:43:39 +0000	0,0000000000	0
Tue, 09 Jul 2013 07:14:45 +0000	0,0000000000	0
Thu, 04 Jul 2013 19:41:33 +0000	0,0000000000	0
Wed, 26 Jun 2013 02:10:32 +0000	0,0000000000	0
Tue, 25 Jun 2013 07:41:47 +0000	0,0000000000	0
Sat, 22 Jun 2013 12:49:10 +0000	0,0000000000	0
Sat, 25 May 2013 12:22:43 +0000	0,0000000000	0
Mon, 13 May 2013 07:19:34 +0000	0,0000000000	0
Mon, 29 Apr 2013 16:52:21 +0000	0,0000000000	0
Thu, 25 Apr 2013 13:06:19 +0000	0,0000000000	0
Tue, 23 Apr 2013 08:01:41 +0000	0,0000000000	0
Tue, 02 Apr 2013 20:48:59 +0000	0,0000000000	0
Sat, 30 Mar 2013 15:09:48 +0000	0,0000000000	0
Fri, 08 Mar 2013 11:08:30 +0000	0,0000000000	0
Wed, 06 Mar 2013 01:12:18 +0000	0,0000000000	0
Fri, 22 Feb 2013 14:36:57 +0000	0,0000000000	0
Fri, 15 Feb 2013 07:13:24 +0000	0,0000000000	0
Thu, 14 Feb 2013 18:56:47 +0000	0,0000000000	0
Thu, 14 Feb 2013 03:08:32 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:15:12 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:40:43 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:40:59 +0000	0,0000000000	0
Fri, 08 Feb 2013 05:15:36 +0000	0,0000000000	0
Mon, 04 Feb 2013 07:13:08 +0000	0,0000000000	0
Sat, 02 Feb 2013 06:30:38 +0000	0,0000000000	0
Thu, 17 Jan 2013 09:51:04 +0000	0,0000000000	0
Thu, 17 Jan 2013 04:35:47 +0000	0,0000000000	0
Mon, 14 Jan 2013 08:08:20 +0000	0,0000000000	0
Sat, 12 Jan 2013 03:23:57 +0000	0,0000000000	0
Wed, 09 Jan 2013 21:07:04 +0000	0,0000000000	0
Wed, 09 Jan 2013 01:46:59 +0000	0,0000000000	0
Sun, 06 Jan 2013 06:41:18 +0000	0,0000000000	0
Sat, 05 Jan 2013 13:17:57 +0000	0,0000000000	0
Thu, 27 Dec 2012 05:51:16 +0000	0,0000000000	0
Tue, 25 Dec 2012 15:43:21 +0000	0,0000000000	0
Tue, 25 Dec 2012 12:19:35 +0000	0,0000000000	0
Mon, 24 Dec 2012 20:22:55 +0000	0,0000000000	0
Mon, 24 Dec 2012 12:20:58 +0000	0,0000000000	0
Mon, 17 Dec 2012 19:34:28 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса UAH в XOF обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 23:53:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Франк КФА ВСЕАО

Примечание: График курса обмена валют Украинская гривна/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Франк КФА ВСЕАО в течение 1902 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).