Обменный курс на сегодня для UAH/YER является UAH за YER, это означает, что с 100 Украинских гривен можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или YER.

UAH в YER обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 11:35:35 +0000	9,5281000000	-0,0124
Sun, 25 Mar 2018 18:48:40 +0000	9,5405000000	+0,01
Fri, 23 Mar 2018 20:44:05 +0000	9,5305000000	+0,2283
Tue, 31 Oct 2017 18:25:29 +0000	9,3022000000	-0,0226
Thu, 26 Oct 2017 23:55:29 +0000	9,3248000000	-0,0174
Thu, 26 Oct 2017 08:46:38 +0000	9,3422000000	-0,0686
Mon, 23 Oct 2017 10:13:56 +0000	9,4108000000	-0,0248
Thu, 19 Oct 2017 17:54:54 +0000	9,4356000000	-0,025
Tue, 17 Oct 2017 13:43:33 +0000	9,4606000000	-0,0059
Tue, 17 Oct 2017 09:16:23 +0000	9,4665000000	+0,0363
Sun, 15 Oct 2017 16:05:56 +0000	9,4302000000	+0,0213
Thu, 12 Oct 2017 17:21:36 +0000	9,4089000000	+0,0634
Fri, 06 Oct 2017 13:33:46 +0000	9,3455000000	+0,0086
Fri, 06 Oct 2017 03:47:28 +0000	9,3369000000	+0,0034
Thu, 05 Oct 2017 02:07:39 +0000	9,3335000000	-0,0667
Mon, 02 Oct 2017 19:55:06 +0000	9,4002000000	0
Sun, 01 Oct 2017 16:37:21 +0000	9,4002000000	-0,0354
Fri, 29 Sep 2017 04:51:03 +0000	9,4356000000	-0,0088
Thu, 28 Sep 2017 03:49:30 +0000	9,4444000000	-0,0575
Mon, 25 Sep 2017 13:42:21 +0000	9,5019000000	-0,0164
Sun, 24 Sep 2017 19:00:46 +0000	9,5183000000	+0,0095
Sat, 23 Sep 2017 12:50:37 +0000	9,5088000000	-0,0488
Fri, 15 Sep 2017 03:35:41 +0000	9,5576000000	-0,0392
Mon, 11 Sep 2017 05:36:18 +0000	9,5968000000	0
Sat, 09 Sep 2017 15:25:00 +0000	9,5968000000	-0,0202
Wed, 06 Sep 2017 13:26:55 +0000	9,6170000000	-0,0485
Tue, 05 Sep 2017 01:49:39 +0000	9,6655000000	-0,0374
Mon, 04 Sep 2017 01:45:48 +0000	9,7029000000	0
Sun, 03 Sep 2017 02:00:45 +0000	9,7029000000	0
Fri, 01 Sep 2017 13:56:12 +0000	9,7029000000	-0,0914
Wed, 30 Aug 2017 11:52:56 +0000	9,7943000000	-0,0256
Tue, 29 Aug 2017 13:27:40 +0000	9,8199000000	+0,0142
Mon, 28 Aug 2017 12:35:48 +0000	9,8057000000	+0,0232
Thu, 24 Aug 2017 23:02:05 +0000	9,7825000000	-0,0079
Thu, 24 Aug 2017 16:26:15 +0000	9,7904000000	-0,0308
Sat, 19 Aug 2017 09:13:52 +0000	9,8212000000	+0,0212
Fri, 18 Aug 2017 02:37:16 +0000	9,8000000000	+0,0667
Thu, 17 Aug 2017 22:34:45 +0000	9,7333000000	-0,0265
Tue, 15 Aug 2017 00:13:21 +0000	9,7598000000	+0,0171
Mon, 14 Aug 2017 05:31:43 +0000	9,7427000000	0
Sun, 13 Aug 2017 01:57:00 +0000	9,7427000000	+0,0057
Fri, 11 Aug 2017 08:42:30 +0000	9,7370000000	-0,0057
Thu, 10 Aug 2017 13:02:20 +0000	9,7427000000	+0,0735
Sat, 05 Aug 2017 07:38:54 +0000	9,6692000000	-0,0113
Tue, 01 Aug 2017 16:01:36 +0000	9,6805000000	-0,0142
Mon, 31 Jul 2017 14:28:52 +0000	9,6947000000	+0,0441
Sun, 30 Jul 2017 10:28:02 +0000	9,6506000000	-0,0224
Wed, 26 Jul 2017 18:06:42 +0000	9,6730000000	-0,0075
Wed, 26 Jul 2017 06:09:09 +0000	9,6805000000	0
Wed, 26 Jul 2017 02:42:38 +0000	9,6805000000	+0,015
Sun, 23 Jul 2017 03:06:59 +0000	9,6655000000	0
Sat, 22 Jul 2017 14:10:48 +0000	9,6655000000	0
Fri, 21 Jul 2017 12:22:48 +0000	9,6655000000	+0,0168
Thu, 20 Jul 2017 08:23:32 +0000	9,6487000000	+0,0352
Sun, 16 Jul 2017 21:24:26 +0000	9,6135000000	-0,0334
Wed, 12 Jul 2017 08:34:39 +0000	9,6469000000	0
Tue, 11 Jul 2017 16:15:24 +0000	9,6469000000	+0,0556
Mon, 03 Jul 2017 01:49:45 +0000	9,5913000000	0
Fri, 30 Jun 2017 21:23:26 +0000	9,5913000000	0
Fri, 30 Jun 2017 04:51:42 +0000	9,5913000000	0
Thu, 29 Jun 2017 22:43:53 +0000	9,5913000000	0
Wed, 28 Jun 2017 11:56:23 +0000	9,5913000000	-0,0131
Tue, 20 Jun 2017 10:45:44 +0000	9,6044000000	-0,0046
Fri, 16 Jun 2017 13:07:42 +0000	9,6090000000	-0,0045
Fri, 16 Jun 2017 00:21:53 +0000	9,6135000000	-0,0018
Thu, 15 Jun 2017 03:13:33 +0000	9,6153000000	+0,0008
Wed, 14 Jun 2017 13:36:18 +0000	9,6145000000	+0,0489
Sat, 10 Jun 2017 13:14:06 +0000	9,5656000000	+0,0492
Tue, 06 Jun 2017 02:20:06 +0000	9,5164000000	+0,0217
Mon, 29 May 2017 15:11:07 +0000	9,4947000000	-0,0083
Sat, 27 May 2017 03:15:44 +0000	9,5030000000	-0,0098
Wed, 24 May 2017 04:16:13 +0000	9,5128000000	+0,0361
Thu, 18 May 2017 16:49:49 +0000	9,4767000000	-0,0006
Wed, 17 May 2017 10:53:02 +0000	9,4773000000	+0,0509
Mon, 15 May 2017 21:30:25 +0000	9,4264000000	-0,0178
Sun, 14 May 2017 18:07:46 +0000	9,4442000000	0
Sun, 14 May 2017 12:28:38 +0000	9,4442000000	+0,034
Fri, 12 May 2017 15:52:18 +0000	9,4102000000	-0,0197
Fri, 12 May 2017 05:22:55 +0000	9,4299000000	0
Fri, 12 May 2017 00:40:50 +0000	9,4299000000	0
Thu, 11 May 2017 19:08:46 +0000	9,4299000000	-0,0307
Wed, 10 May 2017 21:27:52 +0000	9,4606000000	+0,0374
Wed, 03 May 2017 00:05:33 +0000	9,4232000000	0
Sun, 30 Apr 2017 07:29:10 +0000	9,4232000000	0
Sat, 29 Apr 2017 16:46:15 +0000	9,4232000000	+0,0038
Fri, 28 Apr 2017 04:23:04 +0000	9,4194000000	+0,0051
Wed, 26 Apr 2017 14:04:37 +0000	9,4143000000	+0,0599
Fri, 21 Apr 2017 02:49:23 +0000	9,3544000000	0
Thu, 20 Apr 2017 15:59:41 +0000	9,3544000000	-0,0059
Thu, 20 Apr 2017 06:01:49 +0000	9,3603000000	+0,0373
Wed, 19 Apr 2017 06:47:33 +0000	9,3230000000	-0,0111
Mon, 17 Apr 2017 10:51:59 +0000	9,3341000000	+0,0215
Wed, 12 Apr 2017 17:11:17 +0000	9,3126000000	-0,0058
Wed, 12 Apr 2017 07:06:32 +0000	9,3184000000	+0,0377
Sat, 08 Apr 2017 05:49:23 +0000	9,2807000000	+0,0233
Thu, 06 Apr 2017 19:06:07 +0000	9,2574000000	+0,0444
Wed, 05 Apr 2017 12:01:11 +0000	9,2130000000	-0,0068
Tue, 04 Apr 2017 11:37:42 +0000	9,2198000000	-0,0582
Thu, 30 Mar 2017 21:52:31 +0000	9,2780000000	+0,0513
Sun, 26 Mar 2017 06:12:02 +0000	9,2267000000	-0,0824
Wed, 22 Mar 2017 01:12:59 +0000	9,3091000000	0
Tue, 21 Mar 2017 16:59:15 +0000	9,3091000000	+0,0069
Fri, 17 Mar 2017 22:01:08 +0000	9,3022000000	+0,0345
Thu, 16 Mar 2017 09:21:53 +0000	9,2677000000	-0,0449
Thu, 16 Mar 2017 05:31:03 +0000	9,3126000000	+0,0104
Tue, 14 Mar 2017 16:16:56 +0000	9,3022000000	-0,0139
Thu, 09 Mar 2017 16:49:53 +0000	9,3161000000	+0,0919
Tue, 07 Mar 2017 17:47:09 +0000	9,2242000000	+0,0247
Tue, 28 Feb 2017 15:54:24 +0000	9,1995000000	-0,0458
Mon, 27 Feb 2017 15:53:15 +0000	9,2453000000	-0,05
Sun, 26 Feb 2017 14:36:18 +0000	9,2953000000	0
Sun, 26 Feb 2017 11:16:12 +0000	9,2953000000	0
Fri, 24 Feb 2017 16:10:43 +0000	9,2953000000	+0,0447
Tue, 21 Feb 2017 17:55:17 +0000	9,2506000000	-0,0089
Wed, 15 Feb 2017 19:12:02 +0000	9,2595000000	+0,0728
Fri, 10 Feb 2017 10:10:22 +0000	9,1867000000	-0,04
Tue, 07 Feb 2017 00:45:26 +0000	9,2267000000	+0,017
Sat, 04 Feb 2017 02:13:56 +0000	9,2097000000	-0,0033
Fri, 03 Feb 2017 12:39:30 +0000	9,2130000000	-0,0754
Fri, 03 Feb 2017 08:42:30 +0000	9,2884000000	0
Thu, 02 Feb 2017 19:38:07 +0000	9,2884000000	+0,0528
Tue, 31 Jan 2017 07:09:28 +0000	9,2356000000	-0,0018
Tue, 31 Jan 2017 00:11:20 +0000	9,2374000000	+0,0399
Sun, 29 Jan 2017 20:07:40 +0000	9,1975000000	0
Sun, 29 Jan 2017 03:52:31 +0000	9,1975000000	+0,0217
Tue, 24 Jan 2017 02:15:03 +0000	9,1758000000	+0,0335
Sat, 21 Jan 2017 19:17:31 +0000	9,1423000000	+0,0829
Tue, 17 Jan 2017 09:07:31 +0000	9,0594000000	-0,0165
Mon, 16 Jan 2017 01:20:07 +0000	9,0759000000	0
Sun, 15 Jan 2017 10:27:22 +0000	9,0759000000	-0,1415
Tue, 10 Jan 2017 17:39:10 +0000	9,2174000000	-0,0779
Mon, 09 Jan 2017 13:18:57 +0000	9,2953000000	+0,0019
Fri, 06 Jan 2017 14:08:27 +0000	9,2934000000	-0,106
Wed, 04 Jan 2017 15:46:35 +0000	9,3994000000	+0,1393
Sat, 31 Dec 2016 05:48:22 +0000	9,2601000000	+0,0011
Thu, 29 Dec 2016 17:29:02 +0000	9,2590000000	-0,2574
Sun, 25 Dec 2016 03:21:28 +0000	9,5164000000	0
Fri, 23 Dec 2016 18:04:30 +0000	9,5164000000	-0,0237
Sun, 18 Dec 2016 23:17:15 +0000	9,5401000000	0
Fri, 16 Dec 2016 20:18:57 +0000	9,5401000000	-0,1366
Fri, 09 Dec 2016 09:34:31 +0000	9,6767000000	-0,0775
Fri, 09 Dec 2016 01:41:35 +0000	9,7542000000	+0,161
Tue, 06 Dec 2016 16:35:09 +0000	9,5932000000	-0,1534
Fri, 02 Dec 2016 07:42:26 +0000	9,7466000000	+0,0022
Mon, 28 Nov 2016 20:02:14 +0000	9,7444000000	+0,0265
Sun, 27 Nov 2016 10:01:11 +0000	9,7179000000	+0,0487
Sat, 19 Nov 2016 18:45:28 +0000	9,6692000000	-0,0961
Sun, 06 Nov 2016 02:31:07 +0000	9,7653000000	-0,0444
Thu, 03 Nov 2016 02:45:07 +0000	9,8097000000	-0,0096
Thu, 27 Oct 2016 12:15:17 +0000	9,8193000000	+0,0614
Tue, 25 Oct 2016 15:05:38 +0000	9,7579000000	-0,0058
Tue, 25 Oct 2016 09:48:51 +0000	9,7637000000	+0,0038
Fri, 21 Oct 2016 12:12:24 +0000	9,7599000000	-0,0126
Wed, 19 Oct 2016 08:51:26 +0000	9,7725000000	+0,0732
Fri, 14 Oct 2016 04:57:17 +0000	9,6993000000	+0,0244
Tue, 11 Oct 2016 23:38:50 +0000	9,6749000000	-0,028
Sun, 09 Oct 2016 07:51:41 +0000	9,7029000000	0
Fri, 07 Oct 2016 14:03:45 +0000	9,7029000000	+0,0468
Tue, 04 Oct 2016 03:58:58 +0000	9,6561000000	-0,0451
Tue, 27 Sep 2016 13:25:55 +0000	9,7012000000	+0,061
Sun, 25 Sep 2016 14:14:29 +0000	9,6402000000	+0,0008
Thu, 22 Sep 2016 23:54:13 +0000	9,6394000000	-0,0486
Sun, 18 Sep 2016 12:26:14 +0000	9,6880000000	0
Sun, 18 Sep 2016 01:42:13 +0000	9,6880000000	+0,104
Fri, 16 Sep 2016 03:27:39 +0000	9,5840000000	+0,0535
Wed, 14 Sep 2016 01:23:14 +0000	9,5305000000	+0,1303
Tue, 13 Sep 2016 04:23:43 +0000	9,4002000000	+0,0142
Mon, 12 Sep 2016 09:48:56 +0000	9,3860000000	0
Sun, 11 Sep 2016 02:51:40 +0000	9,3860000000	0
Sat, 10 Sep 2016 12:39:12 +0000	9,3860000000	0
Fri, 09 Sep 2016 21:37:21 +0000	9,3860000000	0
Fri, 09 Sep 2016 10:37:10 +0000	9,3860000000	+0,0157
Thu, 08 Sep 2016 08:19:17 +0000	9,3703000000	+0,0112
Wed, 07 Sep 2016 15:20:41 +0000	9,3591000000	-0,3569
Tue, 30 Aug 2016 18:53:00 +0000	9,7160000000	-0,1987
Fri, 19 Aug 2016 19:16:51 +0000	9,9147000000	-0,0845
Tue, 16 Aug 2016 04:50:09 +0000	9,9992000000	+0,0112
Sun, 14 Aug 2016 15:13:20 +0000	9,9880000000	-0,0918
Wed, 10 Aug 2016 23:09:16 +0000	10,0798000000	+0,0012
Wed, 10 Aug 2016 00:58:11 +0000	10,0786000000	+0,0101
Mon, 01 Aug 2016 20:02:33 +0000	10,0685000000	0
Fri, 29 Jul 2016 13:58:44 +0000	10,0685000000	0
Thu, 28 Jul 2016 07:57:22 +0000	10,0685000000	-0,0183
Wed, 27 Jul 2016 08:11:42 +0000	10,0868000000	+0,0082
Thu, 21 Jul 2016 23:59:43 +0000	10,0786000000	-0,002
Tue, 19 Jul 2016 21:27:21 +0000	10,0806000000	+0,0182
Fri, 15 Jul 2016 23:37:46 +0000	10,0624000000	0
Sat, 09 Jul 2016 11:59:35 +0000	10,0624000000	-0,0061
Tue, 05 Jul 2016 03:23:28 +0000	10,0685000000	+0,0303
Thu, 30 Jun 2016 08:16:45 +0000	10,0382000000	-0,001
Wed, 29 Jun 2016 02:01:53 +0000	10,0392000000	0
Tue, 28 Jun 2016 16:50:24 +0000	10,0392000000	-0,0091
Sat, 18 Jun 2016 10:14:29 +0000	10,0483000000	+0,0121
Fri, 17 Jun 2016 16:58:08 +0000	10,0362000000	+0,0041
Wed, 15 Jun 2016 15:43:25 +0000	10,0321000000	+0,012
Tue, 14 Jun 2016 18:29:36 +0000	10,0201000000	+0,0161
Thu, 09 Jun 2016 20:03:38 +0000	10,0040000000	-0,0223
Fri, 03 Jun 2016 23:51:07 +0000	10,0263000000	+0,0012
Fri, 03 Jun 2016 20:05:53 +0000	10,0251000000	+0,0225
Fri, 03 Jun 2016 03:05:58 +0000	10,0026000000	+0,0663
Thu, 26 May 2016 12:47:44 +0000	9,9363000000	+0,0351
Sat, 21 May 2016 00:15:17 +0000	9,9012000000	+0,0143
Fri, 20 May 2016 10:47:20 +0000	9,8869000000	+0,0078
Thu, 19 May 2016 19:08:52 +0000	9,8791000000	+0,0505
Mon, 16 May 2016 10:39:09 +0000	9,8286000000	+0,0306
Fri, 13 May 2016 19:06:42 +0000	9,7980000000	-0,0582
Thu, 12 May 2016 13:04:17 +0000	9,8562000000	-0,0544
Mon, 09 May 2016 20:05:30 +0000	9,9106000000	-0,0337
Wed, 04 May 2016 01:39:10 +0000	9,9443000000	-0,0059
Mon, 02 May 2016 01:47:46 +0000	9,9502000000	+0,0746
Mon, 25 Apr 2016 23:28:08 +0000	9,8756000000	+0,0192
Sat, 23 Apr 2016 14:22:59 +0000	9,8564000000	0
Sat, 23 Apr 2016 03:01:35 +0000	9,8564000000	+0,0224
Tue, 19 Apr 2016 16:49:21 +0000	9,8340000000	+0,025
Sun, 17 Apr 2016 19:46:27 +0000	9,8090000000	+0,0247
Wed, 13 Apr 2016 11:20:25 +0000	9,7843000000	+0,0233
Mon, 11 Apr 2016 15:33:07 +0000	9,7610000000	-0,001
Sun, 10 Apr 2016 23:10:00 +0000	9,7620000000	0
Sat, 09 Apr 2016 18:08:57 +0000	9,7620000000	+1,5077
Sun, 03 Apr 2016 20:33:44 +0000	8,2543000000	+0,0524
Fri, 01 Apr 2016 05:30:20 +0000	8,2019000000	-0,0061
Thu, 31 Mar 2016 16:14:30 +0000	8,2080000000	+0,0156
Wed, 30 Mar 2016 19:26:07 +0000	8,1924000000	+0,0302
Tue, 29 Mar 2016 19:53:37 +0000	8,1622000000	-0,0225
Thu, 24 Mar 2016 11:11:56 +0000	8,1847000000	-0,0329
Thu, 24 Mar 2016 02:49:21 +0000	8,2176000000	+0,0563
Tue, 22 Mar 2016 04:41:06 +0000	8,1613000000	+0,0786
Fri, 18 Mar 2016 17:32:46 +0000	8,0827000000	-0,0477
Thu, 17 Mar 2016 19:36:58 +0000	8,1304000000	-0,0326
Tue, 15 Mar 2016 00:21:06 +0000	8,1630000000	-0,2629
Sun, 13 Mar 2016 23:12:07 +0000	8,4259000000	0
Sun, 13 Mar 2016 18:31:53 +0000	8,4259000000	+0,0114
Thu, 10 Mar 2016 23:25:55 +0000	8,4145000000	+0,2282
Wed, 09 Mar 2016 06:29:24 +0000	8,1863000000	-0,0025
Sun, 06 Mar 2016 18:09:25 +0000	8,1888000000	+0,1944
Mon, 29 Feb 2016 15:10:06 +0000	7,9944000000	+0,1085
Thu, 25 Feb 2016 08:40:55 +0000	7,8859000000	0
Wed, 24 Feb 2016 07:12:17 +0000	7,8859000000	-0,073
Mon, 22 Feb 2016 09:09:55 +0000	7,9589000000	-0,0131
Sun, 21 Feb 2016 19:31:43 +0000	7,9720000000	0
Sat, 20 Feb 2016 00:51:58 +0000	7,9720000000	-0,0165
Thu, 18 Feb 2016 05:48:20 +0000	7,9885000000	+0,0443
Wed, 17 Feb 2016 11:39:58 +0000	7,9442000000	-0,2655
Mon, 15 Feb 2016 06:39:29 +0000	8,2097000000	-0,0052
Sat, 13 Feb 2016 15:25:49 +0000	8,2149000000	-0,0703
Wed, 10 Feb 2016 23:37:30 +0000	8,2852000000	+0,0043
Wed, 10 Feb 2016 12:40:56 +0000	8,2809000000	-0,0302
Sat, 06 Feb 2016 17:39:51 +0000	8,3111000000	-0,0341
Thu, 04 Feb 2016 03:24:03 +0000	8,3452000000	-0,0707
Mon, 01 Feb 2016 18:43:45 +0000	8,4159000000	-0,2023
Wed, 27 Jan 2016 16:36:43 +0000	8,6182000000	-0,0119
Wed, 27 Jan 2016 09:40:04 +0000	8,6301000000	-0,1296
Sun, 24 Jan 2016 21:57:30 +0000	8,7597000000	0
Fri, 22 Jan 2016 21:57:15 +0000	8,7597000000	+0,1122
Fri, 22 Jan 2016 00:31:08 +0000	8,6475000000	-0,0525
Tue, 19 Jan 2016 17:16:05 +0000	8,7000000000	-0,107
Sun, 17 Jan 2016 21:17:20 +0000	8,8070000000	0
Sat, 16 Jan 2016 04:21:36 +0000	8,8070000000	0
Fri, 15 Jan 2016 22:33:46 +0000	8,8070000000	0
Fri, 15 Jan 2016 16:48:12 +0000	8,8070000000	-0,4118
Thu, 14 Jan 2016 03:12:51 +0000	9,2188000000	0
Wed, 13 Jan 2016 15:45:23 +0000	9,2188000000	-0,0337
Tue, 12 Jan 2016 14:02:53 +0000	9,2525000000	+0,0405
Sun, 10 Jan 2016 02:16:24 +0000	9,2120000000	+0,009
Wed, 06 Jan 2016 12:31:44 +0000	9,2030000000	+0,2823
Wed, 06 Jan 2016 01:18:23 +0000	8,9207000000	+0,0076
Mon, 04 Jan 2016 17:00:49 +0000	8,9131000000	-0,022
Mon, 04 Jan 2016 12:09:09 +0000	8,9351000000	-0,018
Sat, 02 Jan 2016 03:35:45 +0000	8,9531000000	+0,055
Wed, 30 Dec 2015 10:06:26 +0000	8,8981000000	-0,1309
Wed, 30 Dec 2015 02:43:48 +0000	9,0290000000	-0,3662
Sun, 27 Dec 2015 11:05:33 +0000	9,3952000000	+0,0236
Thu, 24 Dec 2015 12:32:57 +0000	9,3716000000	+0,2409
Fri, 18 Dec 2015 09:13:51 +0000	9,1307000000	+0,1112
Mon, 14 Dec 2015 11:11:48 +0000	9,0195000000	-0,0204
Sun, 13 Dec 2015 17:49:28 +0000	9,0399000000	+0,0242
Fri, 11 Dec 2015 12:36:58 +0000	9,0157000000	-0,3681
Wed, 09 Dec 2015 12:47:51 +0000	9,3838000000	0
Wed, 09 Dec 2015 09:24:11 +0000	9,3838000000	+0,3122
Sun, 06 Dec 2015 10:48:09 +0000	9,0716000000	0
Sat, 05 Dec 2015 00:42:32 +0000	9,0716000000	-0,1218
Wed, 02 Dec 2015 21:19:28 +0000	9,1934000000	+0,2303
Tue, 01 Dec 2015 11:25:04 +0000	8,9631000000	-0,1845
Sat, 28 Nov 2015 17:45:14 +0000	9,1476000000	-0,0064
Thu, 26 Nov 2015 18:18:31 +0000	9,1540000000	-0,0293
Thu, 26 Nov 2015 14:02:38 +0000	9,1833000000	+0,0699
Thu, 26 Nov 2015 04:06:57 +0000	9,1134000000	+0,0654
Wed, 25 Nov 2015 16:56:15 +0000	9,0480000000	+0,0568
Wed, 25 Nov 2015 08:43:23 +0000	8,9912000000	-0,0189
Thu, 19 Nov 2015 11:13:39 +0000	9,0101000000	-0,2265
Mon, 16 Nov 2015 10:53:02 +0000	9,2366000000	-0,0621
Sun, 15 Nov 2015 19:55:47 +0000	9,2987000000	0
Sun, 15 Nov 2015 04:48:47 +0000	9,2987000000	-0,2097
Wed, 11 Nov 2015 04:18:41 +0000	9,5084000000	+0,2359
Wed, 04 Nov 2015 10:00:10 +0000	9,2725000000	-0,0799
Thu, 29 Oct 2015 07:11:25 +0000	9,3524000000	-0,0458
Tue, 27 Oct 2015 20:51:45 +0000	9,3982000000	+0,0144
Tue, 27 Oct 2015 10:42:41 +0000	9,3838000000	-0,231
Thu, 22 Oct 2015 13:43:28 +0000	9,6148000000	-0,0537
Thu, 22 Oct 2015 00:11:52 +0000	9,6685000000	-0,0066
Tue, 20 Oct 2015 22:13:53 +0000	9,6751000000	-0,4353
Fri, 16 Oct 2015 09:24:39 +0000	10,1104000000	+0,1046
Thu, 15 Oct 2015 02:17:15 +0000	10,0058000000	-0,0012
Wed, 14 Oct 2015 19:35:02 +0000	10,0070000000	-0,0936
Wed, 07 Oct 2015 09:33:11 +0000	10,1006000000	-0,0597
Fri, 02 Oct 2015 15:14:42 +0000	10,1603000000	-0,0582
Thu, 01 Oct 2015 19:51:58 +0000	10,2185000000	+0,2809
Fri, 25 Sep 2015 15:26:06 +0000	9,9376000000	+0,0695
Sun, 20 Sep 2015 15:16:18 +0000	9,8681000000	-0,1268
Fri, 18 Sep 2015 05:00:38 +0000	9,9949000000	+0,2272
Mon, 14 Sep 2015 08:25:57 +0000	9,7677000000	+0,0221
Sat, 05 Sep 2015 08:47:29 +0000	9,7456000000	+0,0022
Fri, 04 Sep 2015 05:33:45 +0000	9,7434000000	-0,4169
Fri, 28 Aug 2015 00:07:01 +0000	10,1603000000	+0,4906
Sat, 22 Aug 2015 07:24:36 +0000	9,6697000000	0
Sat, 22 Aug 2015 04:08:51 +0000	9,6697000000	-0,0918
Sat, 15 Aug 2015 07:26:00 +0000	9,7615000000	0
Sat, 15 Aug 2015 03:15:00 +0000	9,7615000000	-0,2567
Fri, 14 Aug 2015 01:52:42 +0000	10,0182000000	+0,0696
Wed, 12 Aug 2015 04:49:57 +0000	9,9486000000	-0,012
Tue, 11 Aug 2015 18:55:15 +0000	9,9606000000	-0,224
Sun, 09 Aug 2015 02:37:12 +0000	10,1846000000	+0,0243
Fri, 07 Aug 2015 08:14:08 +0000	10,1603000000	+0,0232
Fri, 31 Jul 2015 14:41:26 +0000	10,1371000000	+0,3576
Sun, 26 Jul 2015 06:39:33 +0000	9,7795000000	+0,067
Fri, 24 Jul 2015 04:36:13 +0000	9,7125000000	-0,0235
Sun, 19 Jul 2015 15:10:04 +0000	9,7360000000	+0,0468
Tue, 14 Jul 2015 21:23:05 +0000	9,6892000000	-0,1008
Fri, 10 Jul 2015 08:27:11 +0000	9,7900000000	-0,3778
Fri, 03 Jul 2015 20:41:35 +0000	10,1678000000	+0,2577
Sat, 20 Jun 2015 17:46:09 +0000	9,9101000000	+0,0301
Thu, 18 Jun 2015 03:22:36 +0000	9,8800000000	-0,335
Sun, 14 Jun 2015 00:23:57 +0000	10,2150000000	0
Sat, 13 Jun 2015 17:32:30 +0000	10,2150000000	+0,0427
Tue, 09 Jun 2015 03:53:15 +0000	10,1723000000	-0,0387
Mon, 08 Jun 2015 02:05:02 +0000	10,2110000000	+0,0024
Fri, 05 Jun 2015 01:11:11 +0000	10,2086000000	-0,1475
Mon, 25 May 2015 21:19:48 +0000	10,3561000000	-0,0065
Mon, 25 May 2015 09:31:09 +0000	10,3626000000	0
Fri, 22 May 2015 13:30:03 +0000	10,3626000000	-0,1252
Thu, 14 May 2015 21:49:11 +0000	10,4878000000	-0,0088
Fri, 08 May 2015 17:34:37 +0000	10,4966000000	+0,3841
Mon, 04 May 2015 03:47:45 +0000	10,1125000000	+0,7511
Tue, 28 Apr 2015 05:51:35 +0000	9,3614000000	+0,1687
Mon, 13 Apr 2015 18:55:19 +0000	9,1927000000	+0,001
Sat, 11 Apr 2015 20:57:05 +0000	9,1917000000	+0,0402
Mon, 06 Apr 2015 11:47:06 +0000	9,1515000000	-0,299
Mon, 23 Mar 2015 13:04:59 +0000	9,4505000000	+0,2032
Sat, 21 Mar 2015 05:56:09 +0000	9,2473000000	-0,6867
Fri, 13 Mar 2015 19:58:20 +0000	9,9340000000	+2,0412
Sun, 01 Mar 2015 03:02:22 +0000	7,8928000000	+1,5198
Thu, 26 Feb 2015 22:41:12 +0000	6,3730000000	-1,5632
Thu, 19 Feb 2015 07:54:11 +0000	7,9362000000	-0,3048
Mon, 16 Feb 2015 08:08:52 +0000	8,2410000000	+0,1927
Thu, 12 Feb 2015 12:51:25 +0000	8,0483000000	-0,2248
Wed, 11 Feb 2015 19:36:54 +0000	8,2731000000	-0,1214
Wed, 11 Feb 2015 01:11:36 +0000	8,3945000000	-0,1235
Sun, 08 Feb 2015 06:59:30 +0000	8,5180000000	-0,1548
Fri, 06 Feb 2015 09:37:23 +0000	8,6728000000	-4,9216
Wed, 21 Jan 2015 09:58:15 +0000	13,5944000000	+0,0276
Sun, 18 Jan 2015 11:38:20 +0000	13,5668000000	0
Sat, 17 Jan 2015 16:07:41 +0000	13,5668000000	+0,0502
Mon, 22 Dec 2014 18:46:46 +0000	13,5166000000	-0,0681
Sun, 21 Dec 2014 16:32:44 +0000	13,5847000000	0
Fri, 19 Dec 2014 22:10:09 +0000	13,5847000000	-0,0102
Fri, 19 Dec 2014 06:04:37 +0000	13,5949000000	+0,0075
Wed, 17 Dec 2014 07:39:12 +0000	13,5874000000	+0,0072
Tue, 16 Dec 2014 15:06:20 +0000	13,5802000000	-0,0186
Tue, 16 Dec 2014 05:10:02 +0000	13,5988000000	+0,0069
Mon, 15 Dec 2014 14:12:17 +0000	13,5919000000	-0,3126
Fri, 05 Dec 2014 23:32:19 +0000	13,9045000000	-0,3602
Tue, 25 Nov 2014 03:46:04 +0000	14,2647000000	+0,0373
Thu, 20 Nov 2014 09:02:03 +0000	14,2274000000	+0,4328
Mon, 17 Nov 2014 22:37:56 +0000	13,7946000000	-0,0536
Mon, 17 Nov 2014 02:50:36 +0000	13,8482000000	+0,2137
Thu, 13 Nov 2014 05:14:47 +0000	13,6345000000	-1,2151
Sat, 08 Nov 2014 13:38:40 +0000	14,8496000000	-1,739
Tue, 28 Oct 2014 09:17:57 +0000	16,5886000000	+0,0077
Thu, 23 Oct 2014 23:06:41 +0000	16,5809000000	-0,0016
Tue, 14 Oct 2014 13:48:09 +0000	16,5825000000	-0,0054
Thu, 25 Sep 2014 15:49:02 +0000	16,5879000000	-0,019
Wed, 24 Sep 2014 23:49:47 +0000	16,6069000000	+0,612
Sat, 20 Sep 2014 21:05:58 +0000	15,9949000000	-0,007
Thu, 18 Sep 2014 16:26:39 +0000	16,0019000000	-0,5382
Wed, 17 Sep 2014 02:39:24 +0000	16,5401000000	-0,0108
Mon, 15 Sep 2014 00:33:46 +0000	16,5509000000	-0,0077
Fri, 12 Sep 2014 23:18:01 +0000	16,5586000000	+0,1775
Tue, 02 Sep 2014 05:37:23 +0000	16,3811000000	+0,3079
Mon, 25 Aug 2014 18:30:10 +0000	16,0732000000	-0,173
Thu, 21 Aug 2014 04:01:44 +0000	16,2462000000	-0,1091
Sat, 16 Aug 2014 02:03:34 +0000	16,3553000000	+0,0053
Tue, 12 Aug 2014 16:22:50 +0000	16,3500000000	-1,118
Wed, 06 Aug 2014 03:01:44 +0000	17,4680000000	-0,0004
Tue, 05 Aug 2014 19:21:03 +0000	17,4684000000	-0,9397
Tue, 22 Jul 2014 22:20:52 +0000	18,4081000000	-0,0221
Mon, 21 Jul 2014 13:54:46 +0000	18,4302000000	-1,0922
Sun, 20 Jul 2014 07:54:22 +0000	19,5224000000	+1,2014
Fri, 18 Jul 2014 07:59:48 +0000	18,3210000000	+0,1794
Sun, 06 Jul 2014 23:03:48 +0000	18,1416000000	0
Fri, 04 Jul 2014 08:17:42 +0000	18,1416000000	0
Thu, 03 Jul 2014 23:30:18 +0000	18,1416000000	-0,028
Tue, 01 Jul 2014 06:55:22 +0000	18,1696000000	+0,1099
Thu, 26 Jun 2014 16:20:50 +0000	18,0597000000	-0,0058
Wed, 25 Jun 2014 04:34:08 +0000	18,0655000000	-0,1294
Wed, 11 Jun 2014 04:47:57 +0000	18,1949000000	+0,1294
Wed, 28 May 2014 12:06:05 +0000	18,0655000000	+0,0889
Fri, 16 May 2014 23:53:06 +0000	17,9766000000	-0,1839
Tue, 13 May 2014 14:05:07 +0000	18,1605000000	-0,0514
Tue, 06 May 2014 14:21:01 +0000	18,2119000000	-0,2078
Tue, 06 May 2014 08:26:56 +0000	18,4197000000	-1,1971
Tue, 25 Mar 2014 18:44:03 +0000	19,6168000000	-1,0865
Thu, 20 Mar 2014 15:15:24 +0000	20,7033000000	-0,9067
Sun, 02 Mar 2014 21:47:40 +0000	21,6100000000	-4,2147
Tue, 14 Jan 2014 10:35:43 +0000	25,8247000000	-0,2534
Thu, 09 Jan 2014 12:31:15 +0000	26,0781000000	-0,0441
Sun, 05 Jan 2014 21:10:42 +0000	26,1222000000	-0,0494
Mon, 09 Dec 2013 08:18:57 +0000	26,1716000000	+0,0355
Sun, 01 Dec 2013 05:16:03 +0000	26,1361000000	-0,1366468
Fri, 01 Nov 2013 11:18:23 +0000	26,2727468000	-0,0111242
Wed, 30 Oct 2013 23:14:42 +0000	26,2838710000	-0,0024271
Mon, 21 Oct 2013 22:55:52 +0000	26,2862981000	-0,0032265
Mon, 07 Oct 2013 15:43:44 +0000	26,2895246000	-0,0088191
Sat, 28 Sep 2013 19:57:41 +0000	26,2983437000	-0,0182263
Thu, 12 Sep 2013 11:00:06 +0000	26,3165700000	-0,004943
Wed, 11 Sep 2013 23:59:47 +0000	26,3215130000	-0,1206375
Tue, 06 Aug 2013 07:34:28 +0000	26,4421505000	+0,0299811
Sat, 03 Aug 2013 05:10:38 +0000	26,4121694000	+0,0470866
Sun, 07 Jul 2013 23:42:59 +0000	26,3650828000	-0,002637
Fri, 05 Jul 2013 07:04:39 +0000	26,3677198000	-0,0518923
Wed, 19 Jun 2013 08:13:05 +0000	26,4196121000	-0,0136709
Mon, 17 Jun 2013 19:30:34 +0000	26,4332830000	+0,0924961
Wed, 22 May 2013 03:41:16 +0000	26,3407869000	-0,1764174
Wed, 15 May 2013 21:09:31 +0000	26,5172043000	+0,108475
Thu, 25 Apr 2013 21:01:08 +0000	26,4087293000	-0,0009093
Fri, 05 Apr 2013 05:50:10 +0000	26,4096386000	-0,0342082
Fri, 22 Mar 2013 21:37:27 +0000	26,4438468000	-0,0047332
Thu, 21 Mar 2013 16:54:45 +0000	26,4485800000	+0,0346385
Tue, 05 Mar 2013 21:19:26 +0000	26,4139415000	-0,0152754
Mon, 25 Feb 2013 00:51:29 +0000	26,4292169000	-0,0503442
Fri, 22 Feb 2013 01:58:40 +0000	26,4795611000	+0,0081756
Fri, 15 Feb 2013 07:13:24 +0000	26,4713855000	-0,01463
Thu, 14 Feb 2013 18:56:47 +0000	26,4860155000	-0,0262478
Thu, 14 Feb 2013 03:08:31 +0000	26,5122633000	-0,0163512
Tue, 12 Feb 2013 17:22:37 +0000	26,5286145000	0
Tue, 12 Feb 2013 06:40:43 +0000	26,5286145000	0
Mon, 11 Feb 2013 18:40:58 +0000	26,5286145000	+0,1092944
Sat, 02 Feb 2013 15:27:16 +0000	26,4193201000	-0,0431611
Sat, 26 Jan 2013 23:46:51 +0000	26,4624812000	-0,070924
Mon, 14 Jan 2013 08:08:20 +0000	26,5334052000	-0,1756896
Sun, 30 Dec 2012 21:41:43 +0000	26,7090948000	0
Sun, 30 Dec 2012 03:35:04 +0000	26,7090948000	0
Sat, 29 Dec 2012 04:04:34 +0000	26,7090948000	-0,1801293
Tue, 25 Dec 2012 11:55:44 +0000	26,8892241000	0
Mon, 24 Dec 2012 23:44:10 +0000	26,8892241000	+0,6256249
Sat, 08 Dec 2012 10:56:38 +0000	26,2635992000	0

Обратите внимание, что информация об обменного курса UAH в YER обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 11:35:35 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Йеменский риал

Примечание: График курса обмена валют Украинская гривна/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Йеменский риал в течение 1970 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.