Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



UAH/ZAR


Обменный курс на сегодня для UAH/ZAR является UAH за ZAR, это означает, что с 100 Украинских гривен можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или ZAR.
 → 


UAH в ZAR обменного курса
Дата Обменный курс Вариация
increased 0,4798000000 +0,0104
decreased 0,4694000000 -0,0564
decreased 0,5258000000 -0,0022
increased 0,5280000000 +0,0131
decreased 0,5149000000 10
increased 0,5150000000 +0,0057
increased 0,5093000000 +0,0035
increased 0,5058000000 +0,0026
decreased 0,5032000000 -0,0063
decreased 0,5095000000 -0,0042
increased 0,5137000000 +0,0031
increased 0,5106000000 +0,0002
increased 0,5104000000 +0,0063
decreased 0,5041000000 -0,0033
increased 0,5074000000 +0,0051
decreased 0,5023000000 10
increased 0,5024000000 +0,0038
increased 0,4986000000 +0,0029
increased 0,4957000000 +0,0036
decreased 0,4921000000 -0,0101
not_changed 0,5022000000 0
decreased 0,5022000000 -0,0164
increased 0,5186000000 +0,0023
decreased 0,5163000000 -0,0003
not_changed 0,5166000000 0
decreased 0,5166000000 -0,0026
decreased 0,5192000000 -0,0057
increased 0,5249000000 +0,0004
increased 0,5245000000 +0,0043
decreased 0,5202000000 10
increased 0,5203000000 +0,0027
increased 0,5176000000 +0,0081
decreased 0,5095000000 -0,005
increased 0,5145000000 +0,0132
decreased 0,5013000000 -0,0049
increased 0,5062000000 +0,0063
decreased 0,4999000000 -0,0012
decreased 0,5011000000 -0,0118
increased 0,5129000000 +0,0043
increased 0,5086000000 +0,0007
increased 0,5079000000 +0,0064
decreased 0,5015000000 -0,0006
increased 0,5021000000 +0,0035
increased 0,4986000000 +0,0026
not_changed 0,4960000000 0
decreased 0,4960000000 -0,0011
increased 0,4971000000 +0,0041
increased 0,4930000000 +0,0014
not_changed 0,4916000000 0
increased 0,4916000000 +0,0057
decreased 0,4859000000 -0,0039
decreased 0,4898000000 -0,0068
decreased 0,4966000000 -0,0037
increased 0,5003000000 +0,0081
increased 0,4922000000 +0,0015
increased 0,4907000000 +0,0026
not_changed 0,4881000000 0
decreased 0,4881000000 -0,014
not_changed 0,5021000000 0
decreased 0,5021000000 -0,002
increased 0,5041000000 +0,007
decreased 0,4971000000 -0,0013
decreased 0,4984000000 -0,0025
decreased 0,5009000000 -0,0156
increased 0,5165000000 +0,014
increased 0,5025000000 +0,002
increased 0,5005000000 +0,0041
decreased 0,4964000000 -0,001
increased 0,4974000000 +0,0002
decreased 0,4972000000 -0,0011
decreased 0,4983000000 -0,0024
increased 0,5007000000 +0,0014
decreased 0,4993000000 -0,0077
decreased 0,5070000000 -0,0035
increased 0,5105000000 +0,0055
decreased 0,5050000000 -0,0011
increased 0,5061000000 +0,0353
decreased 0,4708000000 -0,0011
decreased 0,4719000000 -0,0172
decreased 0,4891000000 -0,0021
increased 0,4912000000 +0,0116
decreased 0,4796000000 -0,0012
increased 0,4808000000 +10
increased 0,4807000000 +0,0016
decreased 0,4791000000 -0,0009
increased 0,4800000000 +0,0023
not_changed 0,4777000000 0
decreased 0,4777000000 -0,0004
decreased 0,4781000000 -0,0042
decreased 0,4823000000 -0,0009
decreased 0,4832000000 -0,0156
increased 0,4988000000 +0,01
increased 0,4888000000 +0,0003
not_changed 0,4885000000 0
not_changed 0,4885000000 0
decreased 0,4885000000 -0,0086
decreased 0,4971000000 -0,0014
increased 0,4985000000 +0,003
not_changed 0,4955000000 0
increased 0,4955000000 +0,0047
decreased 0,4908000000 -0,0027
increased 0,4935000000 +0,0038
not_changed 0,4897000000 0
decreased 0,4897000000 -0,0147
decreased 0,5044000000 -0,0055
decreased 0,5099000000 -0,0072
increased 0,5171000000 +0,0055
increased 0,5116000000 +0,0093
decreased 0,5023000000 -0,0296
decreased 0,5319000000 -0,0005
decreased 0,5324000000 -0,003
decreased 0,5354000000 -0,0014
increased 0,5368000000 +0,011
decreased 0,5258000000 -0,0021
decreased 0,5279000000 -0,004
decreased 0,5319000000 -0,016
decreased 0,5479000000 -0,0003
decreased 0,5482000000 -0,0052
decreased 0,5534000000 -0,008
increased 0,5614000000 +0,0368
decreased 0,5246000000 -0,0026
decreased 0,5272000000 -0,0108
increased 0,5380000000 +0,0117
decreased 0,5263000000 -0,0043
decreased 0,5306000000 -0,0108
increased 0,5414000000 +0,0204
decreased 0,5210000000 -0,0086
increased 0,5296000000 +0,0018
decreased 0,5278000000 -0,0004
decreased 0,5282000000 -0,0147
not_changed 0,5429000000 0
decreased 0,5429000000 -0,0067
decreased 0,5496000000 -0,0005
increased 0,5501000000 +0,011
increased 0,5391000000 +0,0059
increased 0,5332000000 +0,0125
decreased 0,5207000000 -0,0034
decreased 0,5241000000 -0,0197
decreased 0,5438000000 -0,0205
increased 0,5643000000 +0,0058
increased 0,5585000000 +0,0237
not_changed 0,5348000000 0
decreased 0,5348000000 -0,0019
decreased 0,5367000000 -0,0009
not_changed 0,5376000000 0
decreased 0,5376000000 -0,0005
decreased 0,5381000000 -0,0101
decreased 0,5482000000 -0,0046
decreased 0,5528000000 -0,0084
increased 0,5612000000 +0,0039
decreased 0,5573000000 -0,0058
decreased 0,5631000000 -0,0077
decreased 0,5708000000 -0,0048
increased 0,5756000000 +0,0008
increased 0,5748000000 +0,0018
decreased 0,5730000000 -0,0041
decreased 0,5771000000 -0,0003
decreased 0,5774000000 -0,004
not_changed 0,5814000000 0
decreased 0,5814000000 -0,005
not_changed 0,5864000000 0
decreased 0,5864000000 -0,0076
decreased 0,5940000000 -0,0002
decreased 0,5942000000 -0,0003
increased 0,5945000000 +0,0069
decreased 0,5876000000 -0,0227
increased 0,6103000000 +0,0009
increased 0,6094000000 +0,0168
decreased 0,5926000000 -0,0042
decreased 0,5968000000 -0,0074
decreased 0,6042000000 -0,0173
decreased 0,6215000000 -0,0068
increased 0,6283000000 +0,007
decreased 0,6213000000 -0,0088
increased 0,6301000000 +0,0262
increased 0,6039000000 +0,0086
decreased 0,5953000000 -0,0006
decreased 0,5959000000 -0,0074
increased 0,6033000000 +0,0128
decreased 0,5905000000 -0,0055
increased 0,5960000000 +0,0017
increased 0,5943000000 +0,0091
increased 0,5852000000 +0,0204
decreased 0,5648000000 -0,0036
increased 0,5684000000 +0,0009
increased 0,5675000000 +0,0013
decreased 0,5662000000 -0,0103
decreased 0,5765000000 -0,0069
increased 0,5834000000 +0,0193
decreased 0,5641000000 -0,0002
increased 0,5643000000 +0,0008
decreased 0,5635000000 -0,0248
increased 0,5883000000 +0,0152
increased 0,5731000000 +0,0001
decreased 0,5730000000 -0,0173
decreased 0,5903000000 -0,0113
increased 0,6016000000 +0,0046
not_changed 0,5970000000 0
increased 0,5970000000 +0,0383
decreased 0,5587000000 -0,0125
decreased 0,5712000000 -0,0124
decreased 0,5836000000 -0,0234
decreased 0,6070000000 -0,0114
decreased 0,6184000000 -0,0011
decreased 0,6195000000 -0,0249
decreased 0,6444000000 -0,0144
decreased 0,6588000000 -0,0121
increased 0,6709000000 +0,0053
decreased 0,6656000000 -0,0183
decreased 0,6839000000 -0,0038
decreased 0,6877000000 -0,0105
not_changed 0,6982000000 0
increased 0,6982000000 +0,0148
increased 0,6834000000 +0,04
decreased 0,6434000000 -0,0033
increased 0,6467000000 +0,0028
decreased 0,6439000000 -0,0036
increased 0,6475000000 +0,0004
decreased 0,6471000000 -0,0148
increased 0,6619000000 +0,0248
increased 0,6371000000 +0,0105
decreased 0,6266000000 -0,0465
increased 0,6731000000 +0,0282
increased 0,6449000000 +0,0062
decreased 0,6387000000 -0,0029
increased 0,6416000000 +0,0035
increased 0,6381000000 +0,0321
not_changed 0,6060000000 0
decreased 0,6060000000 -0,0163
increased 0,6223000000 +0,0109
increased 0,6114000000 +0,0064
increased 0,6050000000 +0,0037
decreased 0,6013000000 -0,0113
not_changed 0,6126000000 0
not_changed 0,6126000000 0
not_changed 0,6126000000 0
increased 0,6126000000 +0,0041
increased 0,6085000000 +0,0089
increased 0,5996000000 +0,02
increased 0,5796000000 +10
decreased 0,5795000000 -0,0132
decreased 0,5927000000 -0,0292
not_changed 0,6219000000 0
increased 0,6219000000 +0,0049
decreased 0,6170000000 -0,0014
increased 0,6184000000 +0,0168
decreased 0,6016000000 -0,0007
not_changed 0,6023000000 0
increased 0,6023000000 +10
increased 0,6022000000 +0,0041
decreased 0,5981000000 -0,0122
decreased 0,6103000000 -0,0263
decreased 0,6366000000 -0,0126
decreased 0,6492000000 -0,006
increased 0,6552000000 +0,009
increased 0,6462000000 +0,0124
increased 0,6338000000 +0,0011
increased 0,6327000000 +0,0224
decreased 0,6103000000 -0,0137
increased 0,6240000000 +0,0054
increased 0,6186000000 +0,0058
increased 0,6128000000 +0,0299
decreased 0,5829000000 -0,0004
decreased 0,5833000000 -0,01
decreased 0,5933000000 -0,0085
increased 0,6018000000 +0,0042
decreased 0,5976000000 -0,0056
increased 0,6032000000 +0,041
decreased 0,5622000000 -0,0124
decreased 0,5746000000 10
increased 0,5747000000 +0,0144
decreased 0,5603000000 -0,001
decreased 0,5613000000 -0,0062
decreased 0,5675000000 -0,0167
increased 0,5842000000 +0,0017
decreased 0,5825000000 -0,0022
increased 0,5847000000 +0,0058
increased 0,5789000000 +0,0194
decreased 0,5595000000 -0,0122
decreased 0,5717000000 -0,0163
not_changed 0,5880000000 0
not_changed 0,5880000000 0
decreased 0,5880000000 -0,01
increased 0,5980000000 +0,0096
increased 0,5884000000 +0,0156
increased 0,5728000000 +0,0083
decreased 0,5645000000 -0,0101
decreased 0,5746000000 -0,0074
decreased 0,5820000000 -0,0072
increased 0,5892000000 +0,0615
not_changed 0,5277000000 0
decreased 0,5277000000 -0,0441
increased 0,5718000000 +0,0714
decreased 0,5004000000 -0,0164
decreased 0,5168000000 -0,0326
decreased 0,5494000000 -0,0035
increased 0,5529000000 +0,1378
decreased 0,4151000000 -0,0132
decreased 0,4283000000 -0,2913
decreased 0,7196000000 -0,013
increased 0,7326000000 +0,0039
decreased 0,7287000000 -0,0116
not_changed 0,7403000000 0
increased 0,7403000000 +0,0087
increased 0,7316000000 +0,0003
decreased 0,7313000000 -0,0034
decreased 0,7347000000 -0,0059
decreased 0,7406000000 -0,0025
increased 0,7431000000 +0,0069
decreased 0,7362000000 -0,0023
increased 0,7385000000 +0,0032
decreased 0,7353000000 -0,0005
not_changed 0,7358000000 0
increased 0,7358000000 +0,0067
increased 0,7291000000 +0,0038
increased 0,7253000000 +0,0095
decreased 0,7158000000 -0,0624
decreased 0,7782000000 -0,0755
increased 0,8537000000 +0,0013
decreased 0,8524000000 -0,0245
increased 0,8769000000 +0,0011
increased 0,8758000000 +0,0466
decreased 0,8292000000 -0,0142
decreased 0,8434000000 -0,0053
decreased 0,8487000000 -0,0022
increased 0,8509000000 +0,0036
increased 0,8473000000 +0,0011
increased 0,8462000000 +0,0297
increased 0,8165000000 +0,0028
increased 0,8137000000 +0,016
decreased 0,7977000000 -0,0085
not_changed 0,8062000000 0
increased 0,8062000000 +0,001
decreased 0,8052000000 -0,0045
decreased 0,8097000000 -0,0223
decreased 0,8320000000 -0,0423
not_changed 0,8743000000 0
decreased 0,8743000000 -0,0034
decreased 0,8777000000 -0,0375
increased 0,9152000000 +10
increased 0,9151000000 +0,0074
increased 0,9077000000 +10
increased 0,9076000000 +0,0029
increased 0,9047000000 +0,0034
decreased 0,9013000000 -0,0211
increased 0,9224000000 +0,0226
not_changed 0,8998000000 0
increased 0,8998000000 +0,0378
decreased 0,8620000000 -0,0293
decreased 0,8913000000 -0,0054
decreased 0,8967000000 -0,0327
increased 0,9294000000 +0,1049
decreased 0,8245000000 -0,1048
decreased 0,9293000000 -0,0033
decreased 0,9326000000 -0,0088
decreased 0,9414000000 -0,0918
increased 1,0332000000 +0,0005
decreased 1,0327000000 -0,1216
increased 1,1543000000 +0,0091
decreased 1,1452000000 -0,0898
decreased 1,2350000000 -0,0636
decreased 1,2986000000 -0,0025
increased 1,3011000000 +0,0143
decreased 1,2868000000 -0,0078
increased 1,2946000000 +0,0358
increased 1,2588000000 +0,0123
decreased 1,2465000000 -0,0084
increased 1,2549000000 +0,00868126
increased 1,2462187400 +0,00297742
increased 1,2432413200 +0,01694064
increased 1,2263006800 +0,03096877
decreased 1,1953319100 -0,024923
increased 1,2202549100 +0,01426776
decreased 1,2059871500 -0,05600748
increased 1,2619946300 +0,0015642
increased 1,2604304300 +0,02973963
increased 1,2306908000 +0,02662174
decreased 1,2040690600 -0,00541353
increased 1,2094825900 +0,00495271
decreased 1,2045298800 -0,00576797
not_changed 1,2102978500 0
decreased 1,2102978500 -0,02073473
increased 1,2310325800 +0,01459009
decreased 1,2164424900 -0,0314624
increased 1,2479048900 +0,02647468
not_changed 1,2214302100 0
decreased 1,2214302100 -0,00979457
increased 1,2312247800 +0,10244839
increased 1,1287763900 +0,01212602
increased 1,1166503700 +0,00653095
decreased 1,1101194200 -0,0072434
decreased 1,1173628200 -0,02439141
increased 1,1417542300 +0,01857305
decreased 1,1231811800 -0,0075964
increased 1,1307775800 +0,03003606
decreased 1,1007415200 -0,03409741
increased 1,1348389300 +0,00356526
increased 1,1312736700 +0,01440129
not_changed 1,1168723800 0
not_changed 1,1168723800 0
increased 1,1168723800 +0,03414477
increased 1,0827276100 +0,00140829
decreased 1,0813193200 -0,01356853
increased 1,0948878500 +0,00289685
decreased 1,0919910000 -0,01605979
increased 1,1080507900 +0,00848774
increased 1,0995630500 +0,0016546
decreased 1,0979084500 -0,01029842
increased 1,1082068700 +0,02267974
decreased 1,0855271300 -0,01729361
increased 1,1028207400 +0,01415436
increased 1,0886663800 +0,01545079
increased 1,0732155900 +0,00402637
increased 1,0691892200 +0,0184381
increased 1,0507511200 +0,00012442
decreased 1,0506267000 -0,00250283
decreased 1,0531295300 -0,01954506
increased 1,0726745900 +0,00961624
decreased 1,0630583500 -0,02383044
not_changed 1,0868887900 0
Обратите внимание, что информация об обменного курса UAH в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Южноафриканский ранд

Примечание: График курса обмена валют Украинская гривна/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Южноафриканский ранд в течение 1983 дней.


UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты