Обменный курс на сегодня для UAH/ZMK является UAH за ZMK, это означает, что с 100 Украинских гривен можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или ZMK.

UAH в ZMK обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 02:00:59 +0000	357,2000000000	-10,3
Fri, 16 Mar 2018 11:55:58 +0000	367,5000000000	-3,1
Sun, 11 Mar 2018 02:45:26 +0000	370,6000000000	+1,8
Fri, 02 Mar 2018 07:24:53 +0000	368,8000000000	+368,4312
Fri, 02 Mar 2018 07:24:52 +0000	0,3688000000	-372,4312
Sun, 29 Oct 2017 19:21:11 +0000	372,8000000000	+4,2
Tue, 24 Oct 2017 12:21:54 +0000	368,6000000000	+2,8
Sun, 22 Oct 2017 21:00:45 +0000	365,8000000000	0
Fri, 20 Oct 2017 19:29:35 +0000	365,8000000000	+1,8
Tue, 17 Oct 2017 09:16:25 +0000	364,0000000000	+363,636
Tue, 17 Oct 2017 09:16:24 +0000	0,3640000000	-362,236
Sun, 15 Oct 2017 20:15:31 +0000	362,6000000000	0
Sat, 14 Oct 2017 19:32:19 +0000	362,6000000000	0
Fri, 13 Oct 2017 20:35:20 +0000	362,6000000000	+4
Fri, 06 Oct 2017 03:47:29 +0000	358,6000000000	-3,5
Wed, 27 Sep 2017 23:01:59 +0000	362,1000000000	+0,6
Tue, 26 Sep 2017 08:33:06 +0000	361,5000000000	+361,1385
Tue, 26 Sep 2017 08:33:05 +0000	0,3615000000	-360,6385
Sun, 24 Sep 2017 18:20:41 +0000	361,0000000000	+360,639
Sun, 24 Sep 2017 18:20:40 +0000	0,3610000000	-360,639
Sat, 23 Sep 2017 08:02:09 +0000	361,0000000000	-2,6
Sat, 16 Sep 2017 21:51:27 +0000	363,6000000000	+363,2364
Sat, 16 Sep 2017 21:51:26 +0000	0,3636000000	-363,2364
Sat, 16 Sep 2017 11:25:45 +0000	363,6000000000	+6,2
Wed, 13 Sep 2017 14:22:08 +0000	357,4000000000	+7,5
Thu, 07 Sep 2017 03:19:54 +0000	349,9000000000	-0,9
Wed, 06 Sep 2017 17:36:40 +0000	350,8000000000	-0,7
Tue, 05 Sep 2017 18:11:52 +0000	351,5000000000	-0,2
Sat, 02 Sep 2017 01:53:58 +0000	351,7000000000	-1,3
Thu, 24 Aug 2017 06:50:46 +0000	353,0000000000	-1,5
Mon, 21 Aug 2017 15:07:46 +0000	354,5000000000	+2,5
Sun, 20 Aug 2017 23:44:21 +0000	352,0000000000	-0,2
Mon, 14 Aug 2017 08:58:18 +0000	352,2000000000	+0,8
Sun, 13 Aug 2017 16:28:46 +0000	351,4000000000	0
Sat, 12 Aug 2017 22:22:12 +0000	351,4000000000	+4
Fri, 11 Aug 2017 03:02:48 +0000	347,4000000000	+347,0526
Fri, 11 Aug 2017 03:02:47 +0000	0,3474000000	-345,5526
Thu, 03 Aug 2017 03:46:49 +0000	345,9000000000	+2,3
Mon, 31 Jul 2017 23:29:22 +0000	343,6000000000	+343,2564
Mon, 31 Jul 2017 23:29:21 +0000	0,3436000000	-341,3564
Mon, 31 Jul 2017 00:35:59 +0000	341,7000000000	-1,8
Sat, 29 Jul 2017 02:08:06 +0000	343,5000000000	+2
Fri, 28 Jul 2017 05:58:08 +0000	341,5000000000	0
Wed, 26 Jul 2017 08:54:32 +0000	341,5000000000	-0,9
Mon, 24 Jul 2017 19:30:43 +0000	342,4000000000	+1,6
Thu, 20 Jul 2017 17:33:56 +0000	340,8000000000	+0,7
Thu, 20 Jul 2017 12:51:42 +0000	340,1000000000	+339,7599
Thu, 20 Jul 2017 12:51:41 +0000	0,3401000000	-341,6599
Tue, 18 Jul 2017 21:58:49 +0000	342,0000000000	+2,4
Mon, 17 Jul 2017 06:24:38 +0000	339,6000000000	-1,6
Sun, 16 Jul 2017 20:46:06 +0000	341,2000000000	-6,1
Fri, 07 Jul 2017 17:44:17 +0000	347,3000000000	+346,9527
Fri, 07 Jul 2017 17:44:16 +0000	0,3473000000	-350,6527
Wed, 05 Jul 2017 04:58:48 +0000	351,0000000000	0
Wed, 05 Jul 2017 01:33:51 +0000	351,0000000000	+1,3
Sat, 01 Jul 2017 15:32:30 +0000	349,7000000000	+349,3503
Sat, 01 Jul 2017 15:32:29 +0000	0,3497000000	-349,3503
Sat, 01 Jul 2017 07:51:25 +0000	349,7000000000	+349,3503
Sat, 01 Jul 2017 07:51:24 +0000	0,3497000000	-349,3503
Fri, 30 Jun 2017 19:48:08 +0000	349,7000000000	+349,3503
Fri, 30 Jun 2017 19:48:07 +0000	0,3497000000	-352,4503
Thu, 29 Jun 2017 21:07:32 +0000	352,8000000000	+352,4472
Thu, 29 Jun 2017 21:07:31 +0000	0,3528000000	-354,2472
Tue, 20 Jun 2017 16:57:05 +0000	354,6000000000	+1,2
Thu, 15 Jun 2017 15:17:54 +0000	353,4000000000	+353,0466
Thu, 15 Jun 2017 15:17:53 +0000	0,3534000000	-354,2466
Thu, 15 Jun 2017 03:13:46 +0000	354,6000000000	-1,2
Mon, 12 Jun 2017 00:24:46 +0000	355,8000000000	+3
Sun, 11 Jun 2017 05:38:33 +0000	352,8000000000	0
Sun, 11 Jun 2017 01:41:53 +0000	352,8000000000	+352,4472
Sun, 11 Jun 2017 01:41:52 +0000	0,3528000000	-352,4472
Sat, 10 Jun 2017 18:38:19 +0000	352,8000000000	+1,2
Thu, 08 Jun 2017 17:16:35 +0000	351,6000000000	-0,1
Tue, 30 May 2017 21:08:00 +0000	351,7000000000	-3,2
Thu, 25 May 2017 10:21:13 +0000	354,9000000000	-0,6
Thu, 25 May 2017 05:49:58 +0000	355,5000000000	+0,5
Wed, 24 May 2017 09:39:17 +0000	355,0000000000	+0,8
Mon, 22 May 2017 22:47:05 +0000	354,2000000000	-1,3
Mon, 22 May 2017 03:08:04 +0000	355,5000000000	+2
Sun, 21 May 2017 05:25:41 +0000	353,5000000000	+6,4
Sun, 14 May 2017 21:42:05 +0000	347,1000000000	-5,7
Wed, 03 May 2017 05:46:20 +0000	352,8000000000	+352,4472
Wed, 03 May 2017 05:46:19 +0000	0,3528000000	-351,2472
Sun, 30 Apr 2017 04:13:59 +0000	351,6000000000	0
Sat, 29 Apr 2017 23:17:50 +0000	351,6000000000	+3,5
Mon, 24 Apr 2017 18:47:05 +0000	348,1000000000	-3,9
Mon, 24 Apr 2017 06:27:50 +0000	352,0000000000	+351,648
Mon, 24 Apr 2017 06:27:49 +0000	0,3520000000	-351,648
Mon, 24 Apr 2017 03:20:01 +0000	352,0000000000	-2
Sun, 23 Apr 2017 21:02:13 +0000	354,0000000000	0
Sun, 23 Apr 2017 06:39:07 +0000	354,0000000000	+353,646
Sun, 23 Apr 2017 06:39:06 +0000	0,3540000000	-351,046
Wed, 19 Apr 2017 06:47:41 +0000	351,4000000000	-0,3
Mon, 17 Apr 2017 20:03:15 +0000	351,7000000000	+351,3483
Mon, 17 Apr 2017 20:03:14 +0000	0,3517000000	-350,0483
Sun, 16 Apr 2017 17:25:42 +0000	350,4000000000	-1,1
Tue, 11 Apr 2017 13:10:32 +0000	351,5000000000	-2,9
Sun, 09 Apr 2017 07:47:09 +0000	354,4000000000	0
Sat, 08 Apr 2017 22:39:27 +0000	354,4000000000	+0,2
Fri, 07 Apr 2017 17:59:55 +0000	354,2000000000	+353,8458
Fri, 07 Apr 2017 17:59:54 +0000	0,3542000000	-351,9458
Fri, 07 Apr 2017 08:06:59 +0000	352,3000000000	+2,3
Thu, 06 Apr 2017 23:11:08 +0000	350,0000000000	+1,1
Wed, 05 Apr 2017 12:01:15 +0000	348,9000000000	-9,3
Thu, 30 Mar 2017 21:51:03 +0000	358,2000000000	+7
Sun, 26 Mar 2017 06:10:08 +0000	351,2000000000	+350,8488
Sun, 26 Mar 2017 06:10:07 +0000	0,3512000000	-355,0488
Wed, 22 Mar 2017 00:11:51 +0000	355,4000000000	-2,4
Fri, 17 Mar 2017 20:51:01 +0000	357,8000000000	+357,4422
Fri, 17 Mar 2017 20:51:00 +0000	0,3578000000	-352,7422
Thu, 16 Mar 2017 12:10:04 +0000	353,1000000000	0
Thu, 16 Mar 2017 01:45:55 +0000	353,1000000000	0
Wed, 15 Mar 2017 20:17:04 +0000	353,1000000000	-3,3
Thu, 09 Mar 2017 23:45:47 +0000	356,4000000000	0
Thu, 09 Mar 2017 16:55:11 +0000	356,4000000000	+0,3
Thu, 09 Mar 2017 08:46:57 +0000	356,1000000000	+355,7439
Thu, 09 Mar 2017 08:46:56 +0000	0,3561000000	-359,3439
Wed, 08 Mar 2017 13:06:16 +0000	359,7000000000	0
Tue, 07 Mar 2017 17:47:24 +0000	359,7000000000	-1
Tue, 07 Mar 2017 10:58:22 +0000	360,7000000000	-1,8
Mon, 06 Mar 2017 08:31:15 +0000	362,5000000000	+362,1375
Mon, 06 Mar 2017 08:31:14 +0000	0,3625000000	-358,9375
Thu, 02 Mar 2017 22:47:38 +0000	359,3000000000	+3,9
Thu, 02 Mar 2017 07:09:40 +0000	355,4000000000	0
Wed, 01 Mar 2017 21:27:02 +0000	355,4000000000	+6,1
Tue, 28 Feb 2017 15:54:28 +0000	349,3000000000	-10,3
Wed, 22 Feb 2017 05:17:28 +0000	359,6000000000	0
Tue, 21 Feb 2017 15:38:00 +0000	359,6000000000	-0,4
Sat, 18 Feb 2017 12:15:27 +0000	360,0000000000	+0,3
Fri, 17 Feb 2017 10:59:51 +0000	359,7000000000	0
Thu, 16 Feb 2017 11:00:36 +0000	359,7000000000	+359,3403
Thu, 16 Feb 2017 11:00:35 +0000	0,3597000000	-361,8403
Wed, 15 Feb 2017 15:42:16 +0000	362,2000000000	+0,1
Mon, 13 Feb 2017 12:45:51 +0000	362,1000000000	-1,1
Sat, 11 Feb 2017 02:45:30 +0000	363,2000000000	-2,9
Tue, 31 Jan 2017 06:27:24 +0000	366,1000000000	+2,9
Sun, 29 Jan 2017 20:07:45 +0000	363,2000000000	0
Sun, 29 Jan 2017 03:52:39 +0000	363,2000000000	+362,8368
Sun, 29 Jan 2017 03:52:38 +0000	0,3632000000	-362,8368
Sat, 28 Jan 2017 16:04:29 +0000	363,2000000000	0
Fri, 27 Jan 2017 23:48:14 +0000	363,2000000000	+362,8368
Fri, 27 Jan 2017 23:48:13 +0000	0,3632000000	-359,9368
Wed, 25 Jan 2017 16:53:18 +0000	360,3000000000	-1
Tue, 24 Jan 2017 05:02:44 +0000	361,3000000000	+2,2
Fri, 13 Jan 2017 18:48:20 +0000	359,1000000000	-13,8
Tue, 10 Jan 2017 17:52:27 +0000	372,9000000000	+1,8
Fri, 06 Jan 2017 23:37:05 +0000	371,1000000000	0
Fri, 06 Jan 2017 13:29:10 +0000	371,1000000000	-0,8
Wed, 04 Jan 2017 14:39:11 +0000	371,9000000000	+371,5281
Wed, 04 Jan 2017 14:39:10 +0000	0,3719000000	-364,5281
Wed, 04 Jan 2017 08:55:06 +0000	364,9000000000	-1,2
Tue, 03 Jan 2017 12:32:06 +0000	366,1000000000	+365,7339
Tue, 03 Jan 2017 12:32:05 +0000	0,3661000000	-365,8339
Mon, 02 Jan 2017 23:06:21 +0000	366,2000000000	0
Mon, 02 Jan 2017 13:48:43 +0000	366,2000000000	+365,8338
Mon, 02 Jan 2017 13:48:42 +0000	0,3662000000	-365,8338
Fri, 30 Dec 2016 17:04:25 +0000	366,2000000000	-7
Sun, 25 Dec 2016 18:34:54 +0000	373,2000000000	0
Sun, 25 Dec 2016 03:21:35 +0000	373,2000000000	+372,8268
Sun, 25 Dec 2016 03:21:34 +0000	0,3732000000	-373,2268
Fri, 23 Dec 2016 16:18:29 +0000	373,6000000000	-0,9
Sun, 18 Dec 2016 23:17:21 +0000	374,5000000000	+374,1255
Sun, 18 Dec 2016 23:17:20 +0000	0,3745000000	-374,1255
Sun, 18 Dec 2016 12:20:26 +0000	374,5000000000	+0,2
Wed, 14 Dec 2016 14:16:25 +0000	374,3000000000	-2,6
Mon, 12 Dec 2016 10:30:04 +0000	376,9000000000	+376,5231
Mon, 12 Dec 2016 10:30:03 +0000	0,3769000000	-376,6231
Sat, 10 Dec 2016 22:12:41 +0000	377,0000000000	+0,4
Sun, 04 Dec 2016 19:56:33 +0000	376,6000000000	-7,4
Thu, 01 Dec 2016 14:36:39 +0000	384,0000000000	+1
Sun, 27 Nov 2016 10:01:16 +0000	383,0000000000	0
Sat, 26 Nov 2016 04:18:28 +0000	383,0000000000	-1,6
Fri, 25 Nov 2016 04:20:11 +0000	384,6000000000	+384,2154
Fri, 25 Nov 2016 04:20:10 +0000	0,3846000000	-384,2154
Thu, 24 Nov 2016 14:48:58 +0000	384,6000000000	+384,2154
Thu, 24 Nov 2016 14:48:57 +0000	0,3846000000	-383,1154
Fri, 04 Nov 2016 03:37:39 +0000	383,5000000000	0
Thu, 03 Nov 2016 16:27:55 +0000	383,5000000000	+3,8
Mon, 31 Oct 2016 03:33:33 +0000	379,7000000000	-5
Sun, 30 Oct 2016 02:31:06 +0000	384,7000000000	-0,9
Tue, 25 Oct 2016 16:22:04 +0000	385,6000000000	+385,2144
Tue, 25 Oct 2016 16:22:03 +0000	0,3856000000	-385,6144
Sat, 22 Oct 2016 10:17:20 +0000	386,0000000000	+0,1
Fri, 21 Oct 2016 20:08:58 +0000	385,9000000000	+385,5141
Fri, 21 Oct 2016 20:08:57 +0000	0,3859000000	-385,3141
Sat, 15 Oct 2016 13:06:48 +0000	385,7000000000	+3,2
Thu, 06 Oct 2016 22:15:28 +0000	382,5000000000	-3,6
Sun, 02 Oct 2016 12:46:38 +0000	386,1000000000	+6,8
Thu, 29 Sep 2016 13:06:17 +0000	379,3000000000	-0,5
Tue, 27 Sep 2016 19:30:40 +0000	379,8000000000	-5,1
Fri, 23 Sep 2016 17:13:23 +0000	384,9000000000	-6,7
Sun, 18 Sep 2016 07:52:32 +0000	391,6000000000	+391,2084
Sun, 18 Sep 2016 07:52:31 +0000	0,3916000000	-391,2084
Sun, 18 Sep 2016 01:42:18 +0000	391,6000000000	0
Sat, 17 Sep 2016 11:16:22 +0000	391,6000000000	+9,5
Wed, 14 Sep 2016 01:23:18 +0000	382,1000000000	+2,5
Fri, 09 Sep 2016 14:26:43 +0000	379,6000000000	+379,2204
Fri, 09 Sep 2016 14:26:42 +0000	0,3796000000	-383,2204
Thu, 08 Sep 2016 15:04:58 +0000	383,6000000000	+1,1
Thu, 08 Sep 2016 06:42:47 +0000	382,5000000000	0
Wed, 07 Sep 2016 12:49:01 +0000	382,5000000000	+18,5
Sun, 04 Sep 2016 23:52:56 +0000	364,0000000000	-2,1
Sun, 04 Sep 2016 03:13:49 +0000	366,1000000000	+1,8
Thu, 01 Sep 2016 04:38:42 +0000	364,3000000000	-18,7
Fri, 26 Aug 2016 18:14:56 +0000	383,0000000000	+382,617
Fri, 26 Aug 2016 18:14:55 +0000	0,3830000000	-419,817
Sun, 14 Aug 2016 23:07:41 +0000	420,2000000000	+419,7798
Sun, 14 Aug 2016 23:07:40 +0000	0,4202000000	-418,3798
Sun, 14 Aug 2016 14:22:36 +0000	418,8000000000	+418,3812
Sun, 14 Aug 2016 14:22:35 +0000	0,4188000000	-418,3812
Sun, 14 Aug 2016 09:08:04 +0000	418,8000000000	+418,3812
Sun, 14 Aug 2016 09:08:03 +0000	0,4188000000	-418,3812
Sat, 13 Aug 2016 07:55:55 +0000	418,8000000000	+418,3812
Sat, 13 Aug 2016 07:55:54 +0000	0,4188000000	-416,8812
Tue, 09 Aug 2016 23:43:32 +0000	417,3000000000	+416,8827
Tue, 09 Aug 2016 23:43:31 +0000	0,4173000000	-416,8827
Tue, 09 Aug 2016 19:34:49 +0000	417,3000000000	+13,1
Sun, 07 Aug 2016 09:08:59 +0000	404,2000000000	+1,7
Thu, 04 Aug 2016 23:41:12 +0000	402,5000000000	+8,9
Tue, 26 Jul 2016 09:58:56 +0000	393,6000000000	+14,1
Sat, 23 Jul 2016 01:51:58 +0000	379,5000000000	+379,1205
Sat, 23 Jul 2016 01:51:57 +0000	0,3795000000	-385,7205
Thu, 21 Jul 2016 03:28:04 +0000	386,1000000000	0
Wed, 20 Jul 2016 16:52:26 +0000	386,1000000000	-7,1
Tue, 19 Jul 2016 21:28:00 +0000	393,2000000000	-14,5
Sun, 17 Jul 2016 12:21:10 +0000	407,7000000000	+407,2923
Sun, 17 Jul 2016 12:21:09 +0000	0,4077000000	-407,2923
Fri, 15 Jul 2016 23:16:05 +0000	407,7000000000	+4,4
Sun, 10 Jul 2016 04:25:46 +0000	403,3000000000	+20,1
Tue, 05 Jul 2016 01:42:15 +0000	383,2000000000	0
Mon, 04 Jul 2016 15:07:16 +0000	383,2000000000	+382,8168
Mon, 04 Jul 2016 15:07:15 +0000	0,3832000000	-405,2168
Sun, 03 Jul 2016 17:05:07 +0000	405,6000000000	+405,1944
Sun, 03 Jul 2016 17:05:06 +0000	0,4056000000	-405,1944
Sun, 03 Jul 2016 01:38:05 +0000	405,6000000000	+2,9
Fri, 01 Jul 2016 03:08:53 +0000	402,7000000000	+402,2973
Fri, 01 Jul 2016 03:08:52 +0000	0,4027000000	-430,8973
Mon, 27 Jun 2016 15:05:23 +0000	431,3000000000	-8,6
Sun, 19 Jun 2016 00:11:21 +0000	439,9000000000	0
Sat, 18 Jun 2016 10:14:48 +0000	439,9000000000	+2,2
Wed, 15 Jun 2016 19:46:10 +0000	437,7000000000	+8,4
Thu, 09 Jun 2016 21:11:48 +0000	429,3000000000	+6,1
Tue, 07 Jun 2016 06:57:33 +0000	423,2000000000	+422,7768
Tue, 07 Jun 2016 06:57:32 +0000	0,4232000000	-422,3768
Mon, 06 Jun 2016 04:07:01 +0000	422,8000000000	0
Fri, 03 Jun 2016 20:05:57 +0000	422,8000000000	+12
Thu, 26 May 2016 04:54:40 +0000	410,8000000000	+410,3892
Thu, 26 May 2016 04:54:39 +0000	0,4108000000	-407,3892
Mon, 23 May 2016 12:31:34 +0000	407,8000000000	+407,3922
Mon, 23 May 2016 12:31:33 +0000	0,4078000000	-405,4922
Sun, 22 May 2016 21:12:16 +0000	405,9000000000	0
Sat, 21 May 2016 11:23:33 +0000	405,9000000000	+405,4941
Sat, 21 May 2016 11:23:32 +0000	0,4059000000	-405,4941
Sat, 21 May 2016 01:26:35 +0000	405,9000000000	-3,3
Fri, 20 May 2016 19:08:53 +0000	409,2000000000	+6
Thu, 19 May 2016 19:09:13 +0000	403,2000000000	+2,4
Wed, 18 May 2016 23:46:00 +0000	400,8000000000	+400,3992
Wed, 18 May 2016 23:45:59 +0000	0,4008000000	-398,3992
Wed, 18 May 2016 05:27:44 +0000	398,8000000000	+398,4012
Wed, 18 May 2016 05:27:43 +0000	0,3988000000	-391,3012
Sat, 14 May 2016 16:20:21 +0000	391,7000000000	0
Sat, 14 May 2016 12:37:04 +0000	391,7000000000	-0,3
Mon, 09 May 2016 20:05:36 +0000	392,0000000000	+1,4
Sat, 07 May 2016 21:16:12 +0000	390,6000000000	0
Sat, 07 May 2016 03:28:24 +0000	390,6000000000	+6,5
Wed, 04 May 2016 01:39:12 +0000	384,1000000000	+2
Mon, 02 May 2016 01:47:50 +0000	382,1000000000	+13
Sun, 24 Apr 2016 13:36:21 +0000	369,1000000000	+368,7309
Sun, 24 Apr 2016 13:36:20 +0000	0,3691000000	-368,7309
Sat, 23 Apr 2016 14:23:11 +0000	369,1000000000	+1,7
Thu, 21 Apr 2016 07:25:55 +0000	367,4000000000	+367,0326
Thu, 21 Apr 2016 07:25:54 +0000	0,3674000000	-363,8326
Wed, 20 Apr 2016 04:16:23 +0000	364,2000000000	+2,2
Mon, 18 Apr 2016 20:57:43 +0000	362,0000000000	+0,5
Fri, 15 Apr 2016 17:18:46 +0000	361,5000000000	+361,1385
Fri, 15 Apr 2016 17:18:45 +0000	0,3615000000	-371,3385
Wed, 13 Apr 2016 08:55:00 +0000	371,7000000000	+371,3283
Wed, 13 Apr 2016 08:54:59 +0000	0,3717000000	-379,2283
Tue, 12 Apr 2016 16:54:50 +0000	379,6000000000	-4
Sun, 10 Apr 2016 23:10:19 +0000	383,6000000000	0
Sun, 10 Apr 2016 16:22:30 +0000	383,6000000000	+383,2164
Sun, 10 Apr 2016 16:22:29 +0000	0,3836000000	-383,2164
Sat, 09 Apr 2016 14:56:15 +0000	383,6000000000	-17,2
Wed, 06 Apr 2016 17:18:47 +0000	400,8000000000	-12,7
Wed, 06 Apr 2016 00:44:30 +0000	413,5000000000	-1,9
Sun, 03 Apr 2016 20:32:22 +0000	415,4000000000	0
Fri, 01 Apr 2016 19:42:04 +0000	415,4000000000	-4,3
Thu, 31 Mar 2016 19:32:27 +0000	419,7000000000	-10,8
Mon, 28 Mar 2016 08:15:05 +0000	430,5000000000	+430,0695
Mon, 28 Mar 2016 08:15:04 +0000	0,4305000000	-432,0695
Wed, 23 Mar 2016 23:53:14 +0000	432,5000000000	+5,1
Mon, 21 Mar 2016 07:53:09 +0000	427,4000000000	+426,9726
Mon, 21 Mar 2016 07:53:08 +0000	0,4274000000	-425,4726
Mon, 21 Mar 2016 04:51:48 +0000	425,9000000000	+425,4741
Mon, 21 Mar 2016 04:51:47 +0000	0,4259000000	-425,4741
Sun, 20 Mar 2016 21:59:24 +0000	425,9000000000	0
Fri, 18 Mar 2016 16:06:35 +0000	425,9000000000	+3,1
Wed, 16 Mar 2016 06:28:20 +0000	422,8000000000	-9,7
Tue, 15 Mar 2016 00:21:10 +0000	432,5000000000	+432,0675
Tue, 15 Mar 2016 00:21:09 +0000	0,4325000000	-445,8675
Sun, 13 Mar 2016 23:07:31 +0000	446,3000000000	0
Sun, 13 Mar 2016 15:47:32 +0000	446,3000000000	0
Sun, 13 Mar 2016 03:50:09 +0000	446,3000000000	+29,3
Sun, 28 Feb 2016 06:05:06 +0000	417,0000000000	+416,583
Sun, 28 Feb 2016 06:05:05 +0000	0,4170000000	-419,683
Thu, 25 Feb 2016 19:24:16 +0000	420,1000000000	+419,6799
Thu, 25 Feb 2016 19:24:15 +0000	0,4201000000	-419,6799
Thu, 25 Feb 2016 13:37:45 +0000	420,1000000000	-1,2
Sat, 20 Feb 2016 16:34:08 +0000	421,3000000000	0
Sat, 20 Feb 2016 07:36:16 +0000	421,3000000000	+420,8787
Sat, 20 Feb 2016 07:36:15 +0000	0,4213000000	-421,8787
Wed, 17 Feb 2016 18:42:31 +0000	422,3000000000	-1,4
Wed, 17 Feb 2016 08:35:12 +0000	423,7000000000	+0,2
Wed, 17 Feb 2016 02:41:02 +0000	423,5000000000	+423,0765
Wed, 17 Feb 2016 02:41:01 +0000	0,4235000000	-420,7765
Tue, 16 Feb 2016 00:50:36 +0000	421,2000000000	-12,4
Fri, 12 Feb 2016 21:09:07 +0000	433,6000000000	+433,1664
Fri, 12 Feb 2016 21:09:06 +0000	0,4336000000	-436,8664
Wed, 03 Feb 2016 19:12:48 +0000	437,3000000000	+2,5
Wed, 03 Feb 2016 08:43:54 +0000	434,8000000000	+434,3652
Wed, 03 Feb 2016 08:43:53 +0000	0,4348000000	-440,2652
Tue, 02 Feb 2016 00:00:45 +0000	440,7000000000	-6,6
Fri, 29 Jan 2016 05:48:36 +0000	447,3000000000	-10,5
Sun, 24 Jan 2016 14:12:20 +0000	457,8000000000	+457,3422
Sun, 24 Jan 2016 14:12:19 +0000	0,4578000000	-457,3422
Sat, 23 Jan 2016 16:07:00 +0000	457,8000000000	+4,1
Mon, 18 Jan 2016 13:24:22 +0000	453,7000000000	-2,9
Sun, 17 Jan 2016 21:17:24 +0000	456,6000000000	-1,5
Fri, 15 Jan 2016 11:37:56 +0000	458,1000000000	-13,3
Mon, 11 Jan 2016 20:08:02 +0000	471,4000000000	+2,2
Mon, 11 Jan 2016 09:19:13 +0000	469,2000000000	-2,3
Fri, 08 Jan 2016 16:42:36 +0000	471,5000000000	+471,0285
Fri, 08 Jan 2016 16:42:35 +0000	0,4715000000	-457,3285
Sun, 03 Jan 2016 12:46:10 +0000	457,8000000000	-20,8
Sat, 26 Dec 2015 04:09:07 +0000	478,6000000000	0
Tue, 22 Dec 2015 14:56:09 +0000	478,6000000000	+8,9
Mon, 21 Dec 2015 16:38:53 +0000	469,7000000000	+4,5
Fri, 18 Dec 2015 12:50:22 +0000	465,2000000000	-0,4
Thu, 17 Dec 2015 00:04:30 +0000	465,6000000000	+465,1344
Thu, 17 Dec 2015 00:04:29 +0000	0,4656000000	-457,9344
Sun, 13 Dec 2015 12:13:04 +0000	458,4000000000	0
Sun, 13 Dec 2015 06:59:57 +0000	458,4000000000	+457,9416
Sun, 13 Dec 2015 06:59:56 +0000	0,4584000000	-475,9416
Wed, 09 Dec 2015 09:24:15 +0000	476,4000000000	+27,2
Sat, 05 Dec 2015 00:08:47 +0000	449,2000000000	+448,7508
Sat, 05 Dec 2015 00:08:46 +0000	0,4492000000	-445,2508
Thu, 03 Dec 2015 05:07:45 +0000	445,7000000000	+7,6
Mon, 30 Nov 2015 01:36:30 +0000	438,1000000000	-52,6
Thu, 26 Nov 2015 04:07:01 +0000	490,7000000000	+490,2093
Thu, 26 Nov 2015 04:07:00 +0000	0,4907000000	-484,7093
Mon, 23 Nov 2015 06:22:06 +0000	485,2000000000	0
Sun, 22 Nov 2015 21:40:58 +0000	485,2000000000	0
Sat, 21 Nov 2015 23:58:04 +0000	485,2000000000	+484,7148
Sat, 21 Nov 2015 23:58:03 +0000	0,4852000000	-485,9148
Fri, 20 Nov 2015 01:24:05 +0000	486,4000000000	-55,4
Tue, 17 Nov 2015 03:33:36 +0000	541,8000000000	-73,2
Tue, 10 Nov 2015 18:12:44 +0000	615,0000000000	+614,385
Tue, 10 Nov 2015 18:12:43 +0000	0,6150000000	-600,485
Tue, 10 Nov 2015 05:55:10 +0000	601,1000000000	+1,8
Mon, 09 Nov 2015 11:05:24 +0000	599,3000000000	+13,3
Mon, 09 Nov 2015 05:50:30 +0000	586,0000000000	0
Sat, 07 Nov 2015 03:33:34 +0000	586,0000000000	+53,7
Tue, 27 Oct 2015 10:42:47 +0000	532,3000000000	+531,7677
Tue, 27 Oct 2015 10:42:46 +0000	0,5323000000	-548,3677
Fri, 16 Oct 2015 10:06:27 +0000	548,9000000000	+548,3511
Fri, 16 Oct 2015 10:06:26 +0000	0,5489000000	-536,7511
Fri, 16 Oct 2015 03:18:18 +0000	537,3000000000	-6,4
Tue, 13 Oct 2015 21:39:12 +0000	543,7000000000	0
Tue, 13 Oct 2015 17:25:15 +0000	543,7000000000	+1,8
Tue, 13 Oct 2015 07:28:02 +0000	541,9000000000	-15,9
Fri, 09 Oct 2015 02:32:18 +0000	557,8000000000	0
Thu, 08 Oct 2015 18:29:41 +0000	557,8000000000	-7,3
Wed, 30 Sep 2015 16:02:26 +0000	565,1000000000	+63,1
Mon, 28 Sep 2015 05:14:17 +0000	502,0000000000	0
Sat, 26 Sep 2015 14:42:05 +0000	502,0000000000	+5,9
Fri, 25 Sep 2015 08:27:34 +0000	496,1000000000	+1,5
Fri, 25 Sep 2015 04:16:29 +0000	494,6000000000	+29,5
Tue, 22 Sep 2015 11:43:53 +0000	465,1000000000	+5,5
Mon, 21 Sep 2015 07:57:13 +0000	459,6000000000	+459,1404
Mon, 21 Sep 2015 07:57:12 +0000	0,4596000000	-458,4404
Sat, 19 Sep 2015 02:39:09 +0000	458,9000000000	+458,4411
Sat, 19 Sep 2015 02:39:07 +0000	0,4589000000	-457,4411
Thu, 17 Sep 2015 04:41:22 +0000	457,9000000000	+4,8
Fri, 11 Sep 2015 10:05:41 +0000	453,1000000000	+5,6
Wed, 09 Sep 2015 01:42:18 +0000	447,5000000000	-8,7
Sun, 06 Sep 2015 10:46:48 +0000	456,2000000000	+7,8
Thu, 03 Sep 2015 22:52:02 +0000	448,4000000000	+447,9516
Thu, 03 Sep 2015 22:52:01 +0000	0,4484000000	-432,5516
Thu, 03 Sep 2015 07:54:17 +0000	433,0000000000	+432,567
Thu, 03 Sep 2015 07:54:16 +0000	0,4330000000	-399,567
Fri, 28 Aug 2015 05:15:56 +0000	400,0000000000	+2,3
Thu, 27 Aug 2015 17:06:15 +0000	397,7000000000	+27,8
Sat, 22 Aug 2015 04:55:42 +0000	369,9000000000	+11,6
Tue, 18 Aug 2015 06:44:45 +0000	358,3000000000	-6,8
Mon, 17 Aug 2015 08:53:11 +0000	365,1000000000	+6,3
Sun, 16 Aug 2015 01:13:52 +0000	358,8000000000	+358,4412
Sun, 16 Aug 2015 01:13:51 +0000	0,3588000000	-358,4412
Sat, 15 Aug 2015 12:54:00 +0000	358,8000000000	+358,4412
Sat, 15 Aug 2015 12:53:59 +0000	0,3588000000	-357,0412
Fri, 14 Aug 2015 10:43:34 +0000	357,4000000000	-9,1
Thu, 13 Aug 2015 21:39:24 +0000	366,5000000000	+5,5
Tue, 11 Aug 2015 11:49:56 +0000	361,0000000000	+360,639
Tue, 11 Aug 2015 11:49:55 +0000	0,3610000000	-371,939
Sun, 09 Aug 2015 09:50:54 +0000	372,3000000000	0
Sun, 09 Aug 2015 02:36:19 +0000	372,3000000000	+25,9
Wed, 29 Jul 2015 19:40:48 +0000	346,4000000000	+2,8
Wed, 29 Jul 2015 01:50:41 +0000	343,6000000000	-2,4
Tue, 28 Jul 2015 18:10:27 +0000	346,0000000000	-0,7
Mon, 27 Jul 2015 17:21:41 +0000	346,7000000000	+346,3533
Mon, 27 Jul 2015 17:21:40 +0000	0,3467000000	-348,2533
Mon, 27 Jul 2015 09:20:50 +0000	348,6000000000	+1,3
Sun, 26 Jul 2015 02:11:33 +0000	347,3000000000	0
Sat, 25 Jul 2015 08:09:50 +0000	347,3000000000	+346,9527
Sat, 25 Jul 2015 08:09:49 +0000	0,3473000000	-344,0527
Thu, 23 Jul 2015 08:29:27 +0000	344,4000000000	+344,0556
Thu, 23 Jul 2015 08:29:26 +0000	0,3444000000	-358,4556
Wed, 15 Jul 2015 14:16:41 +0000	358,8000000000	+358,4412
Wed, 15 Jul 2015 14:16:40 +0000	0,3588000000	-357,1412
Sun, 12 Jul 2015 15:30:08 +0000	357,5000000000	+357,1425
Sun, 12 Jul 2015 15:30:06 +0000	0,3575000000	-358,1425
Fri, 03 Jul 2015 06:57:26 +0000	358,5000000000	-0,6
Thu, 02 Jul 2015 23:04:24 +0000	359,1000000000	+358,7409
Thu, 02 Jul 2015 23:04:23 +0000	0,3591000000	-358,3409
Thu, 02 Jul 2015 19:12:22 +0000	358,7000000000	+1,7
Tue, 30 Jun 2015 18:37:58 +0000	357,0000000000	+356,643
Tue, 30 Jun 2015 18:37:57 +0000	0,3570000000	-350,943
Sat, 27 Jun 2015 21:08:49 +0000	351,3000000000	+350,9487
Sat, 27 Jun 2015 21:08:48 +0000	0,3513000000	-351,3487
Fri, 26 Jun 2015 10:27:27 +0000	351,7000000000	+3,6
Wed, 24 Jun 2015 11:45:32 +0000	348,1000000000	+6,6
Wed, 24 Jun 2015 06:01:13 +0000	341,5000000000	+3
Tue, 23 Jun 2015 02:28:13 +0000	338,5000000000	0
Mon, 22 Jun 2015 18:40:59 +0000	338,5000000000	-3
Sat, 20 Jun 2015 17:46:00 +0000	341,5000000000	+341,1585
Sat, 20 Jun 2015 17:45:59 +0000	0,3415000000	-345,4585
Mon, 15 Jun 2015 17:27:28 +0000	345,8000000000	-2,2
Sat, 13 Jun 2015 17:32:26 +0000	348,0000000000	+0,2
Fri, 12 Jun 2015 09:50:35 +0000	347,8000000000	+2
Thu, 11 Jun 2015 13:41:00 +0000	345,8000000000	+345,4542
Thu, 11 Jun 2015 13:40:59 +0000	0,3458000000	-341,9542
Tue, 09 Jun 2015 09:02:11 +0000	342,3000000000	-2,2
Sun, 07 Jun 2015 03:13:48 +0000	344,5000000000	+1,5
Fri, 05 Jun 2015 02:07:02 +0000	343,0000000000	+1
Wed, 27 May 2015 13:36:54 +0000	342,0000000000	+9,3
Tue, 26 May 2015 12:53:36 +0000	332,7000000000	-20
Thu, 14 May 2015 21:25:34 +0000	352,7000000000	-6
Sun, 10 May 2015 23:55:50 +0000	358,7000000000	+358,3413
Sun, 10 May 2015 23:55:49 +0000	0,3587000000	-348,8413
Tue, 05 May 2015 01:20:22 +0000	349,2000000000	+25,9
Sat, 25 Apr 2015 19:42:11 +0000	323,3000000000	-29,9
Sun, 19 Apr 2015 21:00:18 +0000	353,2000000000	+45,1
Sat, 11 Apr 2015 16:21:41 +0000	308,1000000000	-14,9
Mon, 06 Apr 2015 12:01:50 +0000	323,0000000000	-14,2
Mon, 23 Mar 2015 13:09:29 +0000	337,2000000000	+4,4
Thu, 19 Mar 2015 12:10:53 +0000	332,8000000000	+13,3
Thu, 19 Mar 2015 06:33:20 +0000	319,5000000000	+59,3
Thu, 19 Feb 2015 06:40:33 +0000	260,2000000000	+10,4
Thu, 12 Feb 2015 12:51:07 +0000	249,8000000000	-13,2
Mon, 09 Feb 2015 20:09:33 +0000	263,0000000000	-153,9
Wed, 07 Jan 2015 16:18:30 +0000	416,9000000000	+19,3
Mon, 22 Dec 2014 21:53:11 +0000	397,6000000000	-0,7
Fri, 19 Dec 2014 22:10:20 +0000	398,3000000000	-6,6
Thu, 11 Dec 2014 11:14:26 +0000	404,9000000000	-3,5
Mon, 08 Dec 2014 19:04:18 +0000	408,4000000000	-2,9
Sun, 07 Dec 2014 18:04:42 +0000	411,3000000000	+410,8887
Sun, 07 Dec 2014 18:04:41 +0000	0,4113000000	-410,8887
Fri, 05 Dec 2014 23:45:55 +0000	411,3000000000	-6,9
Tue, 25 Nov 2014 08:32:02 +0000	418,2000000000	+417,7818
Tue, 25 Nov 2014 08:32:01 +0000	0,4182000000	-414,7818
Mon, 17 Nov 2014 22:30:20 +0000	415,2000000000	-75,7
Tue, 28 Oct 2014 09:17:47 +0000	490,9000000000	0
Fri, 24 Oct 2014 17:32:34 +0000	490,9000000000	+3,1
Fri, 10 Oct 2014 17:00:29 +0000	487,8000000000	+10,4
Wed, 24 Sep 2014 23:57:38 +0000	477,4000000000	+2,9
Mon, 15 Sep 2014 02:09:06 +0000	474,5000000000	0
Sat, 13 Sep 2014 01:47:58 +0000	474,5000000000	+14,1
Tue, 02 Sep 2014 05:27:53 +0000	460,4000000000	+7,2
Sat, 23 Aug 2014 06:00:08 +0000	453,2000000000	+452,7468
Sat, 23 Aug 2014 06:00:06 +0000	0,4532000000	-470,3468
Tue, 19 Aug 2014 19:50:59 +0000	470,8000000000	+4,4
Mon, 18 Aug 2014 23:58:06 +0000	466,4000000000	+0,7
Sat, 16 Aug 2014 02:15:49 +0000	465,7000000000	-4,7
Fri, 15 Aug 2014 06:20:55 +0000	470,4000000000	-29,5
Wed, 06 Aug 2014 03:01:37 +0000	499,9000000000	-23,2
Mon, 28 Jul 2014 06:33:24 +0000	523,1000000000	-2,9
Sun, 20 Jul 2014 03:48:54 +0000	526,0000000000	+525,474
Sun, 20 Jul 2014 03:48:53 +0000	0,5260000000	-520,874
Fri, 11 Jul 2014 17:56:39 +0000	521,4000000000	-2,8
Sun, 06 Jul 2014 23:27:03 +0000	524,2000000000	0
Sat, 05 Jul 2014 04:40:37 +0000	524,2000000000	+523,6758
Sat, 05 Jul 2014 04:40:36 +0000	0,5242000000	-523,6758
Fri, 04 Jul 2014 18:04:29 +0000	524,2000000000	+523,6758
Fri, 04 Jul 2014 18:04:28 +0000	0,5242000000	-523,6758
Thu, 03 Jul 2014 23:21:38 +0000	524,2000000000	+523,6758
Thu, 03 Jul 2014 23:21:37 +0000	0,5242000000	-510,5758
Wed, 25 Jun 2014 04:50:18 +0000	511,1000000000	-2,4
Sun, 22 Jun 2014 06:59:05 +0000	513,5000000000	-11,2
Thu, 19 Jun 2014 20:58:03 +0000	524,7000000000	-22,2
Sun, 08 Jun 2014 00:05:38 +0000	546,9000000000	-6,5
Fri, 09 May 2014 17:50:57 +0000	553,4000000000	+5,7
Mon, 28 Apr 2014 17:03:59 +0000	547,7000000000	-7,5
Fri, 18 Apr 2014 07:44:44 +0000	555,2000000000	+10,7
Tue, 01 Apr 2014 15:08:10 +0000	544,5000000000	-25
Mon, 31 Mar 2014 07:08:16 +0000	569,5000000000	+568,9305
Mon, 31 Mar 2014 07:08:15 +0000	0,5695000000	-563,4305
Fri, 28 Mar 2014 13:18:20 +0000	564,0000000000	-59,7
Sun, 16 Mar 2014 10:47:28 +0000	623,7000000000	+8,6
Tue, 04 Mar 2014 12:20:40 +0000	615,1000000000	-32,8
Fri, 14 Feb 2014 01:10:53 +0000	647,9000000000	-20
Thu, 09 Jan 2014 15:25:19 +0000	667,9000000000	+667,2321
Thu, 09 Jan 2014 15:25:18 +0000	0,6679000000	-669,6321
Fri, 03 Jan 2014 05:26:05 +0000	670,3000000000	+7,7
Sun, 22 Dec 2013 19:03:31 +0000	662,6000000000	-25,2
Mon, 09 Dec 2013 18:15:02 +0000	687,8000000000	+15,3
Sun, 01 Dec 2013 06:08:03 +0000	672,5000000000	+671,8275
Sun, 01 Dec 2013 06:08:02 +0000	0,6725000000	-636,629583
Wed, 30 Oct 2013 02:14:34 +0000	637,3020830000	+0,526041
Tue, 01 Oct 2013 13:40:28 +0000	636,7760420000	0
Mon, 30 Sep 2013 02:11:30 +0000	636,7760420000	-2,635416
Thu, 05 Sep 2013 06:50:16 +0000	639,4114580000	-1,401042
Fri, 23 Aug 2013 15:50:36 +0000	640,8125000000	-1,041667
Thu, 08 Aug 2013 12:10:30 +0000	641,8541670000	+1,776042
Mon, 05 Aug 2013 11:12:50 +0000	640,0781250000	-0,354167
Mon, 29 Jul 2013 19:26:33 +0000	640,4322920000	-0,239583
Sun, 28 Jul 2013 10:10:26 +0000	640,6718750000	0
Sat, 27 Jul 2013 02:36:14 +0000	640,6718750000	+1,927083
Sun, 14 Jul 2013 10:22:17 +0000	638,7447920000	+0,078125
Sun, 07 Jul 2013 23:43:19 +0000	638,6666670000	-0,15625
Thu, 04 Jul 2013 04:57:09 +0000	638,8229170000	+0,192709
Tue, 04 Jun 2013 19:40:10 +0000	638,6302080000	-0,744792
Sun, 26 May 2013 23:47:37 +0000	639,3750000000	0
Sun, 26 May 2013 05:34:28 +0000	639,3750000000	0
Sat, 25 May 2013 20:31:41 +0000	639,3750000000	+0,317708
Wed, 15 May 2013 04:02:19 +0000	639,0572920000	-1,0625
Thu, 25 Apr 2013 04:08:44 +0000	640,1197920000	-0,510416
Wed, 24 Apr 2013 18:32:58 +0000	640,6302080000	+0,390625
Thu, 04 Apr 2013 11:41:09 +0000	640,2395830000	+0,239583
Tue, 26 Mar 2013 22:09:44 +0000	640,0000000000	-0,984375
Sun, 17 Mar 2013 12:25:25 +0000	640,9843750000	0
Sat, 16 Mar 2013 03:05:33 +0000	640,9843750000	+1,901042
Mon, 04 Mar 2013 16:22:11 +0000	639,0833330000	-0,723959
Sun, 24 Feb 2013 06:45:27 +0000	639,8072920000	-1,020833
Mon, 18 Feb 2013 19:03:38 +0000	640,8281250000	0
Sun, 17 Feb 2013 11:29:07 +0000	640,8281250000	0
Fri, 15 Feb 2013 07:01:31 +0000	640,8281250000	-0,354167
Thu, 14 Feb 2013 18:56:42 +0000	641,1822920000	-0,635416
Thu, 14 Feb 2013 03:08:27 +0000	641,8177080000	-0,791667
Tue, 12 Feb 2013 17:39:56 +0000	642,6093750000	+0,395833
Tue, 12 Feb 2013 06:40:38 +0000	642,2135420000	0
Mon, 11 Feb 2013 18:41:04 +0000	642,2135420000	+2,645834
Wed, 06 Feb 2013 06:03:03 +0000	639,5677080000	0
Sat, 02 Feb 2013 01:28:31 +0000	639,5677080000	-1,458334
Tue, 22 Jan 2013 19:45:11 +0000	641,0260420000	0
Sat, 19 Jan 2013 17:07:39 +0000	641,0260420000	0
Sat, 19 Jan 2013 04:54:38 +0000	641,0260420000	-0,197916
Mon, 14 Jan 2013 08:08:12 +0000	641,2239580000	-5,776042
Fri, 04 Jan 2013 08:49:19 +0000	647,0000000000	0
Sun, 30 Dec 2012 13:28:31 +0000	647,0000000000	+18,828283
Thu, 27 Dec 2012 11:24:54 +0000	628,1717170000	+11,09746
Wed, 26 Dec 2012 16:05:16 +0000	617,0742570000	+2,46342
Tue, 25 Dec 2012 13:19:42 +0000	614,6108370000	-21,250701
Sun, 23 Dec 2012 06:12:50 +0000	635,8615380000	-13,791094
Thu, 20 Dec 2012 04:33:22 +0000	649,6526320000	+0,363158
Mon, 17 Dec 2012 01:10:31 +0000	649,2894740000	+13,351974
Sun, 02 Dec 2012 02:38:26 +0000	635,9375000000	0

Обратите внимание, что информация об обменного курса UAH в ZMK обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 02:00:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Замбийская квача

Примечание: График курса обмена валют Украинская гривна/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Замбийская квача в течение 1951 дней.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.