Обмен валюты

UAH/ZMK


Обменный курс на сегодня для UAH/ZMK является UAH за ZMK, это означает, что с 100 Украинских гривен можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UAH/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UAH или ZMK.
  


UAH в ZMK обменного курса

Дата Обменный курс Вариация
decreased 357,2000000000 -10,3
decreased 367,5000000000 -3,1
increased 370,6000000000 +1,8
increased 368,8000000000 +368,4312
decreased 0,3688000000 -372,4312
increased 372,8000000000 +4,2
increased 368,6000000000 +2,8
not_changed 365,8000000000 0
increased 365,8000000000 +1,8
increased 364,0000000000 +363,636
decreased 0,3640000000 -362,236
not_changed 362,6000000000 0
not_changed 362,6000000000 0
increased 362,6000000000 +4
decreased 358,6000000000 -3,5
increased 362,1000000000 +0,6
increased 361,5000000000 +361,1385
decreased 0,3615000000 -360,6385
increased 361,0000000000 +360,639
decreased 0,3610000000 -360,639
decreased 361,0000000000 -2,6
increased 363,6000000000 +363,2364
decreased 0,3636000000 -363,2364
increased 363,6000000000 +6,2
increased 357,4000000000 +7,5
decreased 349,9000000000 -0,9
decreased 350,8000000000 -0,7
decreased 351,5000000000 -0,2
decreased 351,7000000000 -1,3
decreased 353,0000000000 -1,5
increased 354,5000000000 +2,5
decreased 352,0000000000 -0,2
increased 352,2000000000 +0,8
not_changed 351,4000000000 0
increased 351,4000000000 +4
increased 347,4000000000 +347,0526
decreased 0,3474000000 -345,5526
increased 345,9000000000 +2,3
increased 343,6000000000 +343,2564
decreased 0,3436000000 -341,3564
decreased 341,7000000000 -1,8
increased 343,5000000000 +2
not_changed 341,5000000000 0
decreased 341,5000000000 -0,9
increased 342,4000000000 +1,6
increased 340,8000000000 +0,7
increased 340,1000000000 +339,7599
decreased 0,3401000000 -341,6599
increased 342,0000000000 +2,4
decreased 339,6000000000 -1,6
decreased 341,2000000000 -6,1
increased 347,3000000000 +346,9527
decreased 0,3473000000 -350,6527
not_changed 351,0000000000 0
increased 351,0000000000 +1,3
increased 349,7000000000 +349,3503
decreased 0,3497000000 -349,3503
increased 349,7000000000 +349,3503
decreased 0,3497000000 -349,3503
increased 349,7000000000 +349,3503
decreased 0,3497000000 -352,4503
increased 352,8000000000 +352,4472
decreased 0,3528000000 -354,2472
increased 354,6000000000 +1,2
increased 353,4000000000 +353,0466
decreased 0,3534000000 -354,2466
decreased 354,6000000000 -1,2
increased 355,8000000000 +3
not_changed 352,8000000000 0
increased 352,8000000000 +352,4472
decreased 0,3528000000 -352,4472
increased 352,8000000000 +1,2
decreased 351,6000000000 -0,1
decreased 351,7000000000 -3,2
decreased 354,9000000000 -0,6
increased 355,5000000000 +0,5
increased 355,0000000000 +0,8
decreased 354,2000000000 -1,3
increased 355,5000000000 +2
increased 353,5000000000 +6,4
decreased 347,1000000000 -5,7
increased 352,8000000000 +352,4472
decreased 0,3528000000 -351,2472
not_changed 351,6000000000 0
increased 351,6000000000 +3,5
decreased 348,1000000000 -3,9
increased 352,0000000000 +351,648
decreased 0,3520000000 -351,648
decreased 352,0000000000 -2
not_changed 354,0000000000 0
increased 354,0000000000 +353,646
decreased 0,3540000000 -351,046
decreased 351,4000000000 -0,3
increased 351,7000000000 +351,3483
decreased 0,3517000000 -350,0483
decreased 350,4000000000 -1,1
decreased 351,5000000000 -2,9
not_changed 354,4000000000 0
increased 354,4000000000 +0,2
increased 354,2000000000 +353,8458
decreased 0,3542000000 -351,9458
increased 352,3000000000 +2,3
increased 350,0000000000 +1,1
decreased 348,9000000000 -9,3
increased 358,2000000000 +7
increased 351,2000000000 +350,8488
decreased 0,3512000000 -355,0488
decreased 355,4000000000 -2,4
increased 357,8000000000 +357,4422
decreased 0,3578000000 -352,7422
not_changed 353,1000000000 0
not_changed 353,1000000000 0
decreased 353,1000000000 -3,3
not_changed 356,4000000000 0
increased 356,4000000000 +0,3
increased 356,1000000000 +355,7439
decreased 0,3561000000 -359,3439
not_changed 359,7000000000 0
decreased 359,7000000000 -1
decreased 360,7000000000 -1,8
increased 362,5000000000 +362,1375
decreased 0,3625000000 -358,9375
increased 359,3000000000 +3,9
not_changed 355,4000000000 0
increased 355,4000000000 +6,1
decreased 349,3000000000 -10,3
not_changed 359,6000000000 0
decreased 359,6000000000 -0,4
increased 360,0000000000 +0,3
not_changed 359,7000000000 0
increased 359,7000000000 +359,3403
decreased 0,3597000000 -361,8403
increased 362,2000000000 +0,1
decreased 362,1000000000 -1,1
decreased 363,2000000000 -2,9
increased 366,1000000000 +2,9
not_changed 363,2000000000 0
increased 363,2000000000 +362,8368
decreased 0,3632000000 -362,8368
not_changed 363,2000000000 0
increased 363,2000000000 +362,8368
decreased 0,3632000000 -359,9368
decreased 360,3000000000 -1
increased 361,3000000000 +2,2
decreased 359,1000000000 -13,8
increased 372,9000000000 +1,8
not_changed 371,1000000000 0
decreased 371,1000000000 -0,8
increased 371,9000000000 +371,5281
decreased 0,3719000000 -364,5281
decreased 364,9000000000 -1,2
increased 366,1000000000 +365,7339
decreased 0,3661000000 -365,8339
not_changed 366,2000000000 0
increased 366,2000000000 +365,8338
decreased 0,3662000000 -365,8338
decreased 366,2000000000 -7
not_changed 373,2000000000 0
increased 373,2000000000 +372,8268
decreased 0,3732000000 -373,2268
decreased 373,6000000000 -0,9
increased 374,5000000000 +374,1255
decreased 0,3745000000 -374,1255
increased 374,5000000000 +0,2
decreased 374,3000000000 -2,6
increased 376,9000000000 +376,5231
decreased 0,3769000000 -376,6231
increased 377,0000000000 +0,4
decreased 376,6000000000 -7,4
increased 384,0000000000 +1
not_changed 383,0000000000 0
decreased 383,0000000000 -1,6
increased 384,6000000000 +384,2154
decreased 0,3846000000 -384,2154
increased 384,6000000000 +384,2154
decreased 0,3846000000 -383,1154
not_changed 383,5000000000 0
increased 383,5000000000 +3,8
decreased 379,7000000000 -5
decreased 384,7000000000 -0,9
increased 385,6000000000 +385,2144
decreased 0,3856000000 -385,6144
increased 386,0000000000 +0,1
increased 385,9000000000 +385,5141
decreased 0,3859000000 -385,3141
increased 385,7000000000 +3,2
decreased 382,5000000000 -3,6
increased 386,1000000000 +6,8
decreased 379,3000000000 -0,5
decreased 379,8000000000 -5,1
decreased 384,9000000000 -6,7
increased 391,6000000000 +391,2084
decreased 0,3916000000 -391,2084
not_changed 391,6000000000 0
increased 391,6000000000 +9,5
increased 382,1000000000 +2,5
increased 379,6000000000 +379,2204
decreased 0,3796000000 -383,2204
increased 383,6000000000 +1,1
not_changed 382,5000000000 0
increased 382,5000000000 +18,5
decreased 364,0000000000 -2,1
increased 366,1000000000 +1,8
decreased 364,3000000000 -18,7
increased 383,0000000000 +382,617
decreased 0,3830000000 -419,817
increased 420,2000000000 +419,7798
decreased 0,4202000000 -418,3798
increased 418,8000000000 +418,3812
decreased 0,4188000000 -418,3812
increased 418,8000000000 +418,3812
decreased 0,4188000000 -418,3812
increased 418,8000000000 +418,3812
decreased 0,4188000000 -416,8812
increased 417,3000000000 +416,8827
decreased 0,4173000000 -416,8827
increased 417,3000000000 +13,1
increased 404,2000000000 +1,7
increased 402,5000000000 +8,9
increased 393,6000000000 +14,1
increased 379,5000000000 +379,1205
decreased 0,3795000000 -385,7205
not_changed 386,1000000000 0
decreased 386,1000000000 -7,1
decreased 393,2000000000 -14,5
increased 407,7000000000 +407,2923
decreased 0,4077000000 -407,2923
increased 407,7000000000 +4,4
increased 403,3000000000 +20,1
not_changed 383,2000000000 0
increased 383,2000000000 +382,8168
decreased 0,3832000000 -405,2168
increased 405,6000000000 +405,1944
decreased 0,4056000000 -405,1944
increased 405,6000000000 +2,9
increased 402,7000000000 +402,2973
decreased 0,4027000000 -430,8973
decreased 431,3000000000 -8,6
not_changed 439,9000000000 0
increased 439,9000000000 +2,2
increased 437,7000000000 +8,4
increased 429,3000000000 +6,1
increased 423,2000000000 +422,7768
decreased 0,4232000000 -422,3768
not_changed 422,8000000000 0
increased 422,8000000000 +12
increased 410,8000000000 +410,3892
decreased 0,4108000000 -407,3892
increased 407,8000000000 +407,3922
decreased 0,4078000000 -405,4922
not_changed 405,9000000000 0
increased 405,9000000000 +405,4941
decreased 0,4059000000 -405,4941
decreased 405,9000000000 -3,3
increased 409,2000000000 +6
increased 403,2000000000 +2,4
increased 400,8000000000 +400,3992
decreased 0,4008000000 -398,3992
increased 398,8000000000 +398,4012
decreased 0,3988000000 -391,3012
not_changed 391,7000000000 0
decreased 391,7000000000 -0,3
increased 392,0000000000 +1,4
not_changed 390,6000000000 0
increased 390,6000000000 +6,5
increased 384,1000000000 +2
increased 382,1000000000 +13
increased 369,1000000000 +368,7309
decreased 0,3691000000 -368,7309
increased 369,1000000000 +1,7
increased 367,4000000000 +367,0326
decreased 0,3674000000 -363,8326
increased 364,2000000000 +2,2
increased 362,0000000000 +0,5
increased 361,5000000000 +361,1385
decreased 0,3615000000 -371,3385
increased 371,7000000000 +371,3283
decreased 0,3717000000 -379,2283
decreased 379,6000000000 -4
not_changed 383,6000000000 0
increased 383,6000000000 +383,2164
decreased 0,3836000000 -383,2164
decreased 383,6000000000 -17,2
decreased 400,8000000000 -12,7
decreased 413,5000000000 -1,9
not_changed 415,4000000000 0
decreased 415,4000000000 -4,3
decreased 419,7000000000 -10,8
increased 430,5000000000 +430,0695
decreased 0,4305000000 -432,0695
increased 432,5000000000 +5,1
increased 427,4000000000 +426,9726
decreased 0,4274000000 -425,4726
increased 425,9000000000 +425,4741
decreased 0,4259000000 -425,4741
not_changed 425,9000000000 0
increased 425,9000000000 +3,1
decreased 422,8000000000 -9,7
increased 432,5000000000 +432,0675
decreased 0,4325000000 -445,8675
not_changed 446,3000000000 0
not_changed 446,3000000000 0
increased 446,3000000000 +29,3
increased 417,0000000000 +416,583
decreased 0,4170000000 -419,683
increased 420,1000000000 +419,6799
decreased 0,4201000000 -419,6799
decreased 420,1000000000 -1,2
not_changed 421,3000000000 0
increased 421,3000000000 +420,8787
decreased 0,4213000000 -421,8787
decreased 422,3000000000 -1,4
increased 423,7000000000 +0,2
increased 423,5000000000 +423,0765
decreased 0,4235000000 -420,7765
decreased 421,2000000000 -12,4
increased 433,6000000000 +433,1664
decreased 0,4336000000 -436,8664
increased 437,3000000000 +2,5
increased 434,8000000000 +434,3652
decreased 0,4348000000 -440,2652
decreased 440,7000000000 -6,6
decreased 447,3000000000 -10,5
increased 457,8000000000 +457,3422
decreased 0,4578000000 -457,3422
increased 457,8000000000 +4,1
decreased 453,7000000000 -2,9
decreased 456,6000000000 -1,5
decreased 458,1000000000 -13,3
increased 471,4000000000 +2,2
decreased 469,2000000000 -2,3
increased 471,5000000000 +471,0285
decreased 0,4715000000 -457,3285
decreased 457,8000000000 -20,8
not_changed 478,6000000000 0
increased 478,6000000000 +8,9
increased 469,7000000000 +4,5
decreased 465,2000000000 -0,4
increased 465,6000000000 +465,1344
decreased 0,4656000000 -457,9344
not_changed 458,4000000000 0
increased 458,4000000000 +457,9416
decreased 0,4584000000 -475,9416
increased 476,4000000000 +27,2
increased 449,2000000000 +448,7508
decreased 0,4492000000 -445,2508
increased 445,7000000000 +7,6
decreased 438,1000000000 -52,6
increased 490,7000000000 +490,2093
decreased 0,4907000000 -484,7093
not_changed 485,2000000000 0
not_changed 485,2000000000 0
increased 485,2000000000 +484,7148
decreased 0,4852000000 -485,9148
decreased 486,4000000000 -55,4
decreased 541,8000000000 -73,2
increased 615,0000000000 +614,385
decreased 0,6150000000 -600,485
increased 601,1000000000 +1,8
increased 599,3000000000 +13,3
not_changed 586,0000000000 0
increased 586,0000000000 +53,7
increased 532,3000000000 +531,7677
decreased 0,5323000000 -548,3677
increased 548,9000000000 +548,3511
decreased 0,5489000000 -536,7511
decreased 537,3000000000 -6,4
not_changed 543,7000000000 0
increased 543,7000000000 +1,8
decreased 541,9000000000 -15,9
not_changed 557,8000000000 0
decreased 557,8000000000 -7,3
increased 565,1000000000 +63,1
not_changed 502,0000000000 0
increased 502,0000000000 +5,9
increased 496,1000000000 +1,5
increased 494,6000000000 +29,5
increased 465,1000000000 +5,5
increased 459,6000000000 +459,1404
decreased 0,4596000000 -458,4404
increased 458,9000000000 +458,4411
decreased 0,4589000000 -457,4411
increased 457,9000000000 +4,8
increased 453,1000000000 +5,6
decreased 447,5000000000 -8,7
increased 456,2000000000 +7,8
increased 448,4000000000 +447,9516
decreased 0,4484000000 -432,5516
increased 433,0000000000 +432,567
decreased 0,4330000000 -399,567
increased 400,0000000000 +2,3
increased 397,7000000000 +27,8
increased 369,9000000000 +11,6
decreased 358,3000000000 -6,8
increased 365,1000000000 +6,3
increased 358,8000000000 +358,4412
decreased 0,3588000000 -358,4412
increased 358,8000000000 +358,4412
decreased 0,3588000000 -357,0412
decreased 357,4000000000 -9,1
increased 366,5000000000 +5,5
increased 361,0000000000 +360,639
decreased 0,3610000000 -371,939
not_changed 372,3000000000 0
increased 372,3000000000 +25,9
increased 346,4000000000 +2,8
decreased 343,6000000000 -2,4
decreased 346,0000000000 -0,7
increased 346,7000000000 +346,3533
decreased 0,3467000000 -348,2533
increased 348,6000000000 +1,3
not_changed 347,3000000000 0
increased 347,3000000000 +346,9527
decreased 0,3473000000 -344,0527
increased 344,4000000000 +344,0556
decreased 0,3444000000 -358,4556
increased 358,8000000000 +358,4412
decreased 0,3588000000 -357,1412
increased 357,5000000000 +357,1425
decreased 0,3575000000 -358,1425
decreased 358,5000000000 -0,6
increased 359,1000000000 +358,7409
decreased 0,3591000000 -358,3409
increased 358,7000000000 +1,7
increased 357,0000000000 +356,643
decreased 0,3570000000 -350,943
increased 351,3000000000 +350,9487
decreased 0,3513000000 -351,3487
increased 351,7000000000 +3,6
increased 348,1000000000 +6,6
increased 341,5000000000 +3
not_changed 338,5000000000 0
decreased 338,5000000000 -3
increased 341,5000000000 +341,1585
decreased 0,3415000000 -345,4585
decreased 345,8000000000 -2,2
increased 348,0000000000 +0,2
increased 347,8000000000 +2
increased 345,8000000000 +345,4542
decreased 0,3458000000 -341,9542
decreased 342,3000000000 -2,2
increased 344,5000000000 +1,5
increased 343,0000000000 +1
increased 342,0000000000 +9,3
decreased 332,7000000000 -20
decreased 352,7000000000 -6
increased 358,7000000000 +358,3413
decreased 0,3587000000 -348,8413
increased 349,2000000000 +25,9
decreased 323,3000000000 -29,9
increased 353,2000000000 +45,1
decreased 308,1000000000 -14,9
decreased 323,0000000000 -14,2
increased 337,2000000000 +4,4
increased 332,8000000000 +13,3
increased 319,5000000000 +59,3
increased 260,2000000000 +10,4
decreased 249,8000000000 -13,2
decreased 263,0000000000 -153,9
increased 416,9000000000 +19,3
decreased 397,6000000000 -0,7
decreased 398,3000000000 -6,6
decreased 404,9000000000 -3,5
decreased 408,4000000000 -2,9
increased 411,3000000000 +410,8887
decreased 0,4113000000 -410,8887
decreased 411,3000000000 -6,9
increased 418,2000000000 +417,7818
decreased 0,4182000000 -414,7818
decreased 415,2000000000 -75,7
not_changed 490,9000000000 0
increased 490,9000000000 +3,1
increased 487,8000000000 +10,4
increased 477,4000000000 +2,9
not_changed 474,5000000000 0
increased 474,5000000000 +14,1
increased 460,4000000000 +7,2
increased 453,2000000000 +452,7468
decreased 0,4532000000 -470,3468
increased 470,8000000000 +4,4
increased 466,4000000000 +0,7
decreased 465,7000000000 -4,7
decreased 470,4000000000 -29,5
decreased 499,9000000000 -23,2
decreased 523,1000000000 -2,9
increased 526,0000000000 +525,474
decreased 0,5260000000 -520,874
decreased 521,4000000000 -2,8
not_changed 524,2000000000 0
increased 524,2000000000 +523,6758
decreased 0,5242000000 -523,6758
increased 524,2000000000 +523,6758
decreased 0,5242000000 -523,6758
increased 524,2000000000 +523,6758
decreased 0,5242000000 -510,5758
decreased 511,1000000000 -2,4
decreased 513,5000000000 -11,2
decreased 524,7000000000 -22,2
decreased 546,9000000000 -6,5
increased 553,4000000000 +5,7
decreased 547,7000000000 -7,5
increased 555,2000000000 +10,7
decreased 544,5000000000 -25
increased 569,5000000000 +568,9305
decreased 0,5695000000 -563,4305
decreased 564,0000000000 -59,7
increased 623,7000000000 +8,6
decreased 615,1000000000 -32,8
decreased 647,9000000000 -20
increased 667,9000000000 +667,2321
decreased 0,6679000000 -669,6321
increased 670,3000000000 +7,7
decreased 662,6000000000 -25,2
increased 687,8000000000 +15,3
increased 672,5000000000 +671,8275
decreased 0,6725000000 -636,629583
increased 637,3020830000 +0,526041
not_changed 636,7760420000 0
decreased 636,7760420000 -2,635416
decreased 639,4114580000 -1,401042
decreased 640,8125000000 -1,041667
increased 641,8541670000 +1,776042
decreased 640,0781250000 -0,354167
decreased 640,4322920000 -0,239583
not_changed 640,6718750000 0
increased 640,6718750000 +1,927083
increased 638,7447920000 +0,078125
decreased 638,6666670000 -0,15625
increased 638,8229170000 +0,192709
decreased 638,6302080000 -0,744792
not_changed 639,3750000000 0
not_changed 639,3750000000 0
increased 639,3750000000 +0,317708
decreased 639,0572920000 -1,0625
decreased 640,1197920000 -0,510416
increased 640,6302080000 +0,390625
increased 640,2395830000 +0,239583
decreased 640,0000000000 -0,984375
not_changed 640,9843750000 0
increased 640,9843750000 +1,901042
decreased 639,0833330000 -0,723959
decreased 639,8072920000 -1,020833
not_changed 640,8281250000 0
not_changed 640,8281250000 0
decreased 640,8281250000 -0,354167
decreased 641,1822920000 -0,635416
decreased 641,8177080000 -0,791667
increased 642,6093750000 +0,395833
not_changed 642,2135420000 0
increased 642,2135420000 +2,645834
not_changed 639,5677080000 0
decreased 639,5677080000 -1,458334
not_changed 641,0260420000 0
not_changed 641,0260420000 0
decreased 641,0260420000 -0,197916
decreased 641,2239580000 -5,776042
not_changed 647,0000000000 0
increased 647,0000000000 +18,828283
increased 628,1717170000 +11,09746
increased 617,0742570000 +2,46342
decreased 614,6108370000 -21,250701
decreased 635,8615380000 -13,791094
increased 649,6526320000 +0,363158
increased 649,2894740000 +13,351974
not_changed 635,9375000000 0
Обратите внимание, что информация об обменного курса UAH в ZMK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Украинская гривна/Замбийская квача

Примечание: График курса обмена валют Украинская гривна/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару UAH/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Украинская гривна к 1 Замбийская квача в течение 1951 дней.


UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.



ZMK

Валюта Замбии является Квач. Делится на 100 нгве.