Обменный курс на сегодня для UGX/AED является UGX за AED, это означает, что с 100 Угандийских шиллингов можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или AED.

UGX в AED обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 22:10:51 +0000	0,0010000000	0
Wed, 18 Apr 2018 15:48:00 +0000	0,0010000000	0
Thu, 26 Oct 2017 17:54:07 +0000	0,0010000000	0
Wed, 25 Oct 2017 19:11:48 +0000	0,0010000000	0
Wed, 25 Oct 2017 14:06:53 +0000	0,0010000000	0
Sat, 21 Oct 2017 10:31:07 +0000	0,0010000000	0
Thu, 19 Oct 2017 09:48:59 +0000	0,0010000000	0
Tue, 10 Oct 2017 16:15:41 +0000	0,0010000000	0
Mon, 09 Oct 2017 12:19:08 +0000	0,0010000000	0
Sun, 08 Oct 2017 10:30:20 +0000	0,0010000000	0
Sat, 07 Oct 2017 05:53:51 +0000	0,0010000000	0
Sat, 07 Oct 2017 02:16:11 +0000	0,0010000000	0
Mon, 02 Oct 2017 21:40:54 +0000	0,0010000000	0
Sat, 23 Sep 2017 22:58:24 +0000	0,0010000000	0
Sat, 23 Sep 2017 08:13:05 +0000	0,0010000000	0
Wed, 20 Sep 2017 19:03:39 +0000	0,0010000000	0
Tue, 19 Sep 2017 18:23:03 +0000	0,0010000000	0
Mon, 18 Sep 2017 07:15:53 +0000	0,0010000000	0
Sat, 09 Sep 2017 23:59:23 +0000	0,0010000000	0
Sat, 09 Sep 2017 03:38:14 +0000	0,0010000000	0
Sun, 03 Sep 2017 06:00:24 +0000	0,0010000000	0
Sat, 02 Sep 2017 23:48:12 +0000	0,0010000000	0
Fri, 01 Sep 2017 21:03:09 +0000	0,0010000000	0
Thu, 31 Aug 2017 02:20:33 +0000	0,0010000000	0
Wed, 30 Aug 2017 17:03:27 +0000	0,0010000000	0
Wed, 30 Aug 2017 12:31:58 +0000	0,0010000000	0
Thu, 24 Aug 2017 22:18:25 +0000	0,0010000000	0
Wed, 23 Aug 2017 03:06:30 +0000	0,0010000000	0
Sat, 19 Aug 2017 15:23:34 +0000	0,0010000000	0
Fri, 18 Aug 2017 22:37:20 +0000	0,0010000000	0
Tue, 15 Aug 2017 16:52:31 +0000	0,0010000000	0
Thu, 10 Aug 2017 06:53:28 +0000	0,0010000000	0
Tue, 08 Aug 2017 09:29:34 +0000	0,0010000000	0
Fri, 04 Aug 2017 22:00:59 +0000	0,0010000000	0
Mon, 31 Jul 2017 01:59:41 +0000	0,0010000000	0
Fri, 28 Jul 2017 12:26:53 +0000	0,0010000000	0
Thu, 27 Jul 2017 15:22:56 +0000	0,0010000000	0
Mon, 24 Jul 2017 22:37:37 +0000	0,0010000000	0
Sun, 23 Jul 2017 00:20:18 +0000	0,0010000000	0
Fri, 21 Jul 2017 06:11:34 +0000	0,0010000000	0
Wed, 19 Jul 2017 09:38:24 +0000	0,0010000000	0
Fri, 14 Jul 2017 09:25:22 +0000	0,0010000000	0
Mon, 10 Jul 2017 18:25:56 +0000	0,0010000000	0
Mon, 10 Jul 2017 08:39:35 +0000	0,0010000000	0
Tue, 04 Jul 2017 12:48:27 +0000	0,0010000000	0
Wed, 28 Jun 2017 16:39:57 +0000	0,0010000000	0
Sun, 25 Jun 2017 23:19:43 +0000	0,0010000000	0
Sun, 25 Jun 2017 09:35:10 +0000	0,0010000000	0
Fri, 23 Jun 2017 19:08:26 +0000	0,0010000000	0
Sun, 18 Jun 2017 19:31:12 +0000	0,0010000000	0
Sat, 17 Jun 2017 07:41:22 +0000	0,0010000000	0
Fri, 16 Jun 2017 13:24:16 +0000	0,0010000000	0
Wed, 14 Jun 2017 18:16:01 +0000	0,0010000000	0
Wed, 14 Jun 2017 07:01:31 +0000	0,0010000000	0
Tue, 13 Jun 2017 10:00:52 +0000	0,0010000000	0
Sat, 10 Jun 2017 22:51:24 +0000	0,0010000000	0
Mon, 05 Jun 2017 08:23:58 +0000	0,0010000000	0
Mon, 29 May 2017 16:11:43 +0000	0,0010000000	0
Sun, 28 May 2017 04:53:57 +0000	0,0010000000	0
Sat, 27 May 2017 15:02:39 +0000	0,0010000000	0
Thu, 25 May 2017 18:55:34 +0000	0,0010000000	0
Thu, 25 May 2017 12:43:18 +0000	0,0010000000	0
Wed, 24 May 2017 15:38:06 +0000	0,0010000000	0
Fri, 19 May 2017 18:49:11 +0000	0,0010000000	0
Thu, 18 May 2017 07:51:17 +0000	0,0010000000	0
Mon, 15 May 2017 09:48:29 +0000	0,0010000000	0
Sat, 13 May 2017 15:04:06 +0000	0,0010000000	0
Fri, 12 May 2017 21:13:13 +0000	0,0010000000	0
Wed, 10 May 2017 23:04:28 +0000	0,0010000000	0
Sun, 07 May 2017 05:10:01 +0000	0,0010000000	0
Fri, 05 May 2017 02:29:21 +0000	0,0010000000	0
Sat, 29 Apr 2017 10:25:06 +0000	0,0010000000	0
Fri, 28 Apr 2017 06:06:33 +0000	0,0010000000	0
Thu, 27 Apr 2017 04:48:22 +0000	0,0010000000	0
Wed, 26 Apr 2017 11:48:02 +0000	0,0010000000	0
Thu, 20 Apr 2017 15:59:18 +0000	0,0010000000	0
Sun, 16 Apr 2017 09:12:51 +0000	0,0010000000	0
Sat, 15 Apr 2017 23:24:32 +0000	0,0010000000	0
Thu, 13 Apr 2017 01:18:43 +0000	0,0010000000	0
Wed, 12 Apr 2017 14:48:16 +0000	0,0010000000	0
Tue, 11 Apr 2017 17:21:50 +0000	0,0010000000	0
Tue, 11 Apr 2017 09:19:02 +0000	0,0010000000	0
Mon, 10 Apr 2017 16:32:15 +0000	0,0010000000	0
Fri, 07 Apr 2017 01:49:43 +0000	0,0010000000	0
Wed, 05 Apr 2017 09:16:09 +0000	0,0010000000	0
Sun, 02 Apr 2017 08:21:48 +0000	0,0010000000	0
Sat, 01 Apr 2017 19:31:27 +0000	0,0010000000	0
Sat, 01 Apr 2017 03:38:50 +0000	0,0010000000	0
Tue, 28 Mar 2017 13:30:11 +0000	0,0010000000	0
Mon, 27 Mar 2017 04:07:21 +0000	0,0010000000	0
Sun, 26 Mar 2017 20:42:31 +0000	0,0010000000	0
Thu, 23 Mar 2017 06:16:56 +0000	0,0010000000	0
Wed, 22 Mar 2017 01:41:51 +0000	0,0010000000	0
Tue, 21 Mar 2017 05:41:53 +0000	0,0010000000	0
Fri, 17 Mar 2017 11:02:40 +0000	0,0010000000	0
Thu, 16 Mar 2017 05:25:53 +0000	0,0010000000	0
Thu, 16 Mar 2017 00:48:49 +0000	0,0010000000	0
Wed, 15 Mar 2017 19:38:40 +0000	0,0010000000	0
Sun, 12 Mar 2017 22:07:03 +0000	0,0010000000	0
Tue, 07 Mar 2017 19:04:16 +0000	0,0010000000	0
Mon, 06 Mar 2017 07:06:30 +0000	0,0010000000	0
Sun, 05 Mar 2017 12:31:38 +0000	0,0010000000	0
Sat, 04 Mar 2017 12:23:02 +0000	0,0010000000	0
Fri, 03 Mar 2017 07:51:25 +0000	0,0010000000	0
Wed, 01 Mar 2017 22:46:59 +0000	0,0010000000	0
Wed, 01 Mar 2017 01:25:52 +0000	0,0010000000	0
Tue, 28 Feb 2017 16:53:26 +0000	0,0010000000	0
Mon, 27 Feb 2017 17:13:35 +0000	0,0010000000	0
Sun, 26 Feb 2017 10:43:18 +0000	0,0010000000	0
Sun, 26 Feb 2017 06:19:30 +0000	0,0010000000	0
Fri, 24 Feb 2017 23:31:19 +0000	0,0010000000	0
Fri, 24 Feb 2017 08:59:10 +0000	0,0010000000	0
Wed, 22 Feb 2017 11:11:57 +0000	0,0010000000	0
Sat, 18 Feb 2017 20:43:25 +0000	0,0010000000	0
Sat, 18 Feb 2017 02:29:04 +0000	0,0010000000	0
Tue, 14 Feb 2017 15:22:09 +0000	0,0010000000	0
Thu, 09 Feb 2017 12:26:44 +0000	0,0010000000	0
Wed, 08 Feb 2017 23:32:09 +0000	0,0010000000	0
Mon, 06 Feb 2017 05:51:24 +0000	0,0010000000	0
Fri, 03 Feb 2017 00:08:27 +0000	0,0010000000	0
Sun, 29 Jan 2017 16:48:42 +0000	0,0010000000	0
Sun, 29 Jan 2017 08:36:08 +0000	0,0010000000	0
Sat, 21 Jan 2017 18:51:22 +0000	0,0010000000	0
Fri, 20 Jan 2017 06:16:04 +0000	0,0010000000	0
Wed, 18 Jan 2017 20:58:29 +0000	0,0010000000	0
Wed, 18 Jan 2017 04:32:45 +0000	0,0010000000	0
Sun, 15 Jan 2017 15:46:27 +0000	0,0010000000	0
Sun, 15 Jan 2017 00:59:40 +0000	0,0010000000	0
Tue, 10 Jan 2017 18:42:00 +0000	0,0010000000	0
Tue, 10 Jan 2017 04:33:56 +0000	0,0010000000	0
Sun, 08 Jan 2017 07:32:43 +0000	0,0010000000	0
Thu, 05 Jan 2017 14:43:08 +0000	0,0010000000	0
Tue, 03 Jan 2017 16:35:31 +0000	0,0010000000	0
Mon, 02 Jan 2017 01:22:03 +0000	0,0010000000	0
Sun, 01 Jan 2017 15:42:21 +0000	0,0010000000	0
Sun, 01 Jan 2017 04:19:06 +0000	0,0010000000	0
Fri, 30 Dec 2016 21:30:53 +0000	0,0010000000	0
Wed, 28 Dec 2016 10:49:27 +0000	0,0010000000	0
Sun, 25 Dec 2016 17:04:58 +0000	0,0010000000	0
Sun, 25 Dec 2016 06:13:25 +0000	0,0010000000	0
Sat, 24 Dec 2016 21:52:29 +0000	0,0010000000	0
Thu, 22 Dec 2016 02:52:40 +0000	0,0010000000	0
Tue, 20 Dec 2016 16:23:52 +0000	0,0010000000	0
Mon, 19 Dec 2016 10:04:14 +0000	0,0010000000	0
Sat, 17 Dec 2016 15:40:29 +0000	0,0010000000	0
Fri, 16 Dec 2016 14:24:50 +0000	0,0010000000	0
Mon, 12 Dec 2016 22:33:33 +0000	0,0010000000	0
Sun, 11 Dec 2016 21:14:04 +0000	0,0010000000	0
Fri, 09 Dec 2016 09:46:11 +0000	0,0010000000	0
Sun, 04 Dec 2016 10:25:52 +0000	0,0010000000	0
Thu, 01 Dec 2016 22:07:30 +0000	0,0010000000	0
Thu, 01 Dec 2016 15:05:10 +0000	0,0010000000	0
Sun, 27 Nov 2016 18:57:31 +0000	0,0010000000	0
Sun, 27 Nov 2016 14:29:21 +0000	0,0010000000	0
Sun, 27 Nov 2016 06:31:44 +0000	0,0010000000	0
Thu, 24 Nov 2016 14:34:59 +0000	0,0010000000	0
Thu, 24 Nov 2016 11:04:43 +0000	0,0010000000	0
Fri, 18 Nov 2016 05:54:01 +0000	0,0010000000	0
Wed, 16 Nov 2016 20:54:42 +0000	0,0010000000	0
Mon, 14 Nov 2016 19:20:23 +0000	0,0010000000	0
Sat, 12 Nov 2016 18:29:35 +0000	0,0010000000	-0,0001
Sat, 29 Oct 2016 23:58:25 +0000	0,0011000000	0
Wed, 26 Oct 2016 02:14:11 +0000	0,0011000000	0
Tue, 25 Oct 2016 20:28:53 +0000	0,0011000000	0
Sun, 16 Oct 2016 04:48:37 +0000	0,0011000000	0
Sat, 15 Oct 2016 03:30:51 +0000	0,0011000000	0
Sun, 02 Oct 2016 18:00:06 +0000	0,0011000000	0
Sun, 25 Sep 2016 02:15:38 +0000	0,0011000000	0
Thu, 22 Sep 2016 09:21:34 +0000	0,0011000000	0
Wed, 21 Sep 2016 00:44:54 +0000	0,0011000000	0
Sun, 18 Sep 2016 13:34:28 +0000	0,0011000000	0
Sun, 18 Sep 2016 10:14:42 +0000	0,0011000000	0
Wed, 14 Sep 2016 04:25:12 +0000	0,0011000000	0
Mon, 12 Sep 2016 09:54:05 +0000	0,0011000000	0
Fri, 09 Sep 2016 10:48:58 +0000	0,0011000000	0
Fri, 02 Sep 2016 00:21:29 +0000	0,0011000000	0
Tue, 30 Aug 2016 04:12:35 +0000	0,0011000000	0
Sun, 28 Aug 2016 19:57:42 +0000	0,0011000000	0
Wed, 24 Aug 2016 00:59:11 +0000	0,0011000000	0
Tue, 23 Aug 2016 11:52:22 +0000	0,0011000000	0
Mon, 15 Aug 2016 19:24:59 +0000	0,0011000000	0
Mon, 15 Aug 2016 16:07:04 +0000	0,0011000000	0
Mon, 15 Aug 2016 01:01:18 +0000	0,0011000000	0
Wed, 10 Aug 2016 09:24:22 +0000	0,0011000000	0
Mon, 08 Aug 2016 09:35:07 +0000	0,0011000000	0
Fri, 05 Aug 2016 16:21:21 +0000	0,0011000000	0
Wed, 03 Aug 2016 19:41:09 +0000	0,0011000000	0
Mon, 01 Aug 2016 16:02:50 +0000	0,0011000000	0
Sun, 31 Jul 2016 12:45:25 +0000	0,0011000000	0
Fri, 29 Jul 2016 03:31:24 +0000	0,0011000000	0
Wed, 27 Jul 2016 07:55:35 +0000	0,0011000000	0
Mon, 25 Jul 2016 23:37:00 +0000	0,0011000000	0
Fri, 22 Jul 2016 10:08:08 +0000	0,0011000000	0
Thu, 21 Jul 2016 17:30:42 +0000	0,0011000000	0
Tue, 19 Jul 2016 06:28:18 +0000	0,0011000000	0
Mon, 18 Jul 2016 16:38:47 +0000	0,0011000000	0
Sun, 17 Jul 2016 07:42:09 +0000	0,0011000000	0
Fri, 15 Jul 2016 12:11:41 +0000	0,0011000000	0
Fri, 15 Jul 2016 07:36:36 +0000	0,0011000000	0
Tue, 12 Jul 2016 02:55:46 +0000	0,0011000000	0
Sun, 10 Jul 2016 19:54:13 +0000	0,0011000000	0
Sat, 09 Jul 2016 11:18:10 +0000	0,0011000000	0
Tue, 05 Jul 2016 03:28:58 +0000	0,0011000000	0
Fri, 01 Jul 2016 01:57:41 +0000	0,0011000000	0
Thu, 30 Jun 2016 16:29:24 +0000	0,0011000000	0
Thu, 30 Jun 2016 09:26:08 +0000	0,0011000000	0
Wed, 29 Jun 2016 14:45:15 +0000	0,0011000000	0
Wed, 29 Jun 2016 08:02:31 +0000	0,0011000000	0
Sat, 25 Jun 2016 18:13:22 +0000	0,0011000000	0
Sat, 25 Jun 2016 03:20:13 +0000	0,0011000000	0
Tue, 21 Jun 2016 18:38:02 +0000	0,0011000000	0
Sat, 18 Jun 2016 14:35:44 +0000	0,0011000000	0
Fri, 17 Jun 2016 02:08:37 +0000	0,0011000000	0
Thu, 16 Jun 2016 22:01:56 +0000	0,0011000000	0
Sat, 11 Jun 2016 02:03:53 +0000	0,0011000000	0
Fri, 10 Jun 2016 16:23:33 +0000	0,0011000000	0
Fri, 10 Jun 2016 01:53:17 +0000	0,0011000000	0
Thu, 09 Jun 2016 02:23:30 +0000	0,0011000000	0
Tue, 07 Jun 2016 15:11:51 +0000	0,0011000000	0
Mon, 06 Jun 2016 15:06:02 +0000	0,0011000000	0
Fri, 03 Jun 2016 20:42:45 +0000	0,0011000000	0
Tue, 31 May 2016 20:42:46 +0000	0,0011000000	0
Tue, 31 May 2016 00:14:31 +0000	0,0011000000	0
Thu, 26 May 2016 01:54:23 +0000	0,0011000000	0
Tue, 24 May 2016 13:44:12 +0000	0,0011000000	0
Sat, 21 May 2016 02:12:03 +0000	0,0011000000	0
Fri, 20 May 2016 03:53:00 +0000	0,0011000000	0
Mon, 16 May 2016 23:46:24 +0000	0,0011000000	0
Sun, 15 May 2016 20:30:28 +0000	0,0011000000	0
Sun, 15 May 2016 05:46:30 +0000	0,0011000000	0
Sat, 14 May 2016 02:56:24 +0000	0,0011000000	0
Mon, 09 May 2016 18:59:23 +0000	0,0011000000	0
Thu, 05 May 2016 06:24:04 +0000	0,0011000000	0
Wed, 04 May 2016 01:33:05 +0000	0,0011000000	0
Mon, 02 May 2016 02:28:35 +0000	0,0011000000	0
Sat, 30 Apr 2016 22:12:34 +0000	0,0011000000	0
Fri, 29 Apr 2016 07:43:06 +0000	0,0011000000	0
Thu, 28 Apr 2016 20:51:04 +0000	0,0011000000	0
Sun, 24 Apr 2016 06:51:41 +0000	0,0011000000	0
Fri, 22 Apr 2016 17:41:07 +0000	0,0011000000	0
Wed, 20 Apr 2016 05:01:20 +0000	0,0011000000	0
Tue, 19 Apr 2016 09:10:33 +0000	0,0011000000	0
Mon, 18 Apr 2016 00:56:42 +0000	0,0011000000	0
Sun, 17 Apr 2016 00:21:13 +0000	0,0011000000	0
Sat, 16 Apr 2016 01:43:11 +0000	0,0011000000	0
Wed, 13 Apr 2016 08:38:38 +0000	0,0011000000	0
Tue, 12 Apr 2016 01:06:26 +0000	0,0011000000	0
Mon, 11 Apr 2016 14:22:37 +0000	0,0011000000	0
Mon, 11 Apr 2016 06:29:01 +0000	0,0011000000	0
Sun, 10 Apr 2016 21:41:36 +0000	0,0011000000	0
Sun, 10 Apr 2016 11:29:23 +0000	0,0011000000	0
Fri, 08 Apr 2016 21:26:36 +0000	0,0011000000	0
Fri, 08 Apr 2016 07:21:05 +0000	0,0011000000	0
Tue, 05 Apr 2016 20:28:54 +0000	0,0011000000	0
Sun, 03 Apr 2016 18:10:10 +0000	0,0011000000	0
Thu, 31 Mar 2016 01:31:25 +0000	0,0011000000	0
Tue, 29 Mar 2016 19:51:30 +0000	0,0011000000	0
Thu, 24 Mar 2016 02:28:48 +0000	0,0011000000	0
Wed, 23 Mar 2016 20:08:58 +0000	0,0011000000	0
Mon, 21 Mar 2016 21:45:43 +0000	0,0011000000	0
Mon, 21 Mar 2016 14:22:32 +0000	0,0011000000	0
Sat, 19 Mar 2016 15:30:22 +0000	0,0011000000	0
Sat, 19 Mar 2016 09:00:14 +0000	0,0011000000	0
Mon, 14 Mar 2016 23:36:11 +0000	0,0011000000	0
Sun, 13 Mar 2016 17:32:12 +0000	0,0011000000	0
Sun, 13 Mar 2016 06:45:19 +0000	0,0011000000	0
Wed, 09 Mar 2016 03:53:30 +0000	0,0011000000	0
Tue, 08 Mar 2016 10:49:14 +0000	0,0011000000	0
Sun, 06 Mar 2016 14:38:35 +0000	0,0011000000	0
Sun, 06 Mar 2016 07:32:59 +0000	0,0011000000	0
Fri, 04 Mar 2016 05:16:56 +0000	0,0011000000	0
Sat, 27 Feb 2016 14:35:00 +0000	0,0011000000	0
Tue, 23 Feb 2016 20:08:45 +0000	0,0011000000	0
Mon, 22 Feb 2016 13:37:00 +0000	0,0011000000	0
Sun, 21 Feb 2016 17:34:29 +0000	0,0011000000	0
Sat, 20 Feb 2016 21:02:36 +0000	0,0011000000	0
Thu, 18 Feb 2016 16:48:35 +0000	0,0011000000	0
Tue, 16 Feb 2016 14:59:29 +0000	0,0011000000	0
Tue, 16 Feb 2016 08:17:10 +0000	0,0011000000	0
Mon, 15 Feb 2016 22:31:12 +0000	0,0011000000	0
Fri, 12 Feb 2016 06:54:21 +0000	0,0011000000	0
Thu, 11 Feb 2016 10:56:07 +0000	0,0011000000	0
Mon, 25 Jan 2016 18:18:53 +0000	0,0011000000	0
Wed, 20 Jan 2016 21:42:00 +0000	0,0011000000	0
Sun, 17 Jan 2016 00:08:45 +0000	0,0011000000	0
Wed, 13 Jan 2016 02:28:22 +0000	0,0011000000	0
Sat, 09 Jan 2016 23:45:33 +0000	0,0011000000	0
Fri, 08 Jan 2016 23:09:35 +0000	0,0011000000	0
Thu, 07 Jan 2016 19:43:27 +0000	0,0011000000	0
Wed, 06 Jan 2016 17:07:00 +0000	0,0011000000	0
Sun, 03 Jan 2016 02:29:28 +0000	0,0011000000	0
Fri, 01 Jan 2016 19:18:33 +0000	0,0011000000	0
Tue, 29 Dec 2015 10:13:43 +0000	0,0011000000	0
Mon, 28 Dec 2015 00:33:28 +0000	0,0011000000	0
Wed, 23 Dec 2015 15:14:35 +0000	0,0011000000	0
Mon, 14 Dec 2015 13:11:21 +0000	0,0011000000	0
Mon, 14 Dec 2015 08:23:33 +0000	0,0011000000	0
Wed, 09 Dec 2015 06:14:19 +0000	0,0011000000	0
Wed, 09 Dec 2015 02:20:07 +0000	0,0011000000	0
Sat, 05 Dec 2015 20:43:06 +0000	0,0011000000	0
Sat, 05 Dec 2015 16:04:36 +0000	0,0011000000	0
Sat, 05 Dec 2015 00:56:52 +0000	0,0011000000	0
Fri, 04 Dec 2015 15:05:34 +0000	0,0011000000	0
Tue, 01 Dec 2015 21:16:33 +0000	0,0011000000	0
Sun, 29 Nov 2015 04:09:10 +0000	0,0011000000	0
Fri, 27 Nov 2015 09:28:22 +0000	0,0011000000	0
Thu, 26 Nov 2015 06:32:47 +0000	0,0011000000	0
Fri, 20 Nov 2015 19:01:24 +0000	0,0011000000	0
Thu, 19 Nov 2015 18:16:19 +0000	0,0011000000	0
Fri, 13 Nov 2015 18:51:58 +0000	0,0011000000	+0,0001
Wed, 11 Nov 2015 14:01:24 +0000	0,0010000000	0
Wed, 04 Nov 2015 02:05:31 +0000	0,0010000000	0
Tue, 03 Nov 2015 08:41:21 +0000	0,0010000000	0
Wed, 28 Oct 2015 00:42:09 +0000	0,0010000000	0
Tue, 27 Oct 2015 06:54:23 +0000	0,0010000000	0
Thu, 22 Oct 2015 05:14:08 +0000	0,0010000000	0
Tue, 20 Oct 2015 00:02:01 +0000	0,0010000000	0
Sat, 17 Oct 2015 08:42:40 +0000	0,0010000000	0
Thu, 15 Oct 2015 19:54:21 +0000	0,0010000000	0
Mon, 12 Oct 2015 01:29:34 +0000	0,0010000000	0
Sat, 10 Oct 2015 08:51:16 +0000	0,0010000000	0
Wed, 07 Oct 2015 22:39:08 +0000	0,0010000000	0
Mon, 05 Oct 2015 12:06:41 +0000	0,0010000000	0
Wed, 30 Sep 2015 11:37:33 +0000	0,0010000000	0
Wed, 30 Sep 2015 03:13:30 +0000	0,0010000000	0
Mon, 28 Sep 2015 00:17:52 +0000	0,0010000000	0
Tue, 22 Sep 2015 15:54:26 +0000	0,0010000000	0
Tue, 22 Sep 2015 09:02:48 +0000	0,0010000000	0
Sat, 19 Sep 2015 05:46:31 +0000	0,0010000000	0
Fri, 18 Sep 2015 23:31:13 +0000	0,0010000000	0
Thu, 17 Sep 2015 21:35:11 +0000	0,0010000000	0
Tue, 15 Sep 2015 19:40:35 +0000	0,0010000000	0
Tue, 15 Sep 2015 01:17:39 +0000	0,0010000000	0
Sun, 13 Sep 2015 22:57:15 +0000	0,0010000000	0
Sun, 13 Sep 2015 04:07:35 +0000	0,0010000000	0
Sat, 12 Sep 2015 01:35:04 +0000	0,0010000000	0
Fri, 11 Sep 2015 19:40:22 +0000	0,0010000000	0
Mon, 07 Sep 2015 12:13:39 +0000	0,0010000000	0
Thu, 03 Sep 2015 21:05:04 +0000	0,0010000000	0
Tue, 01 Sep 2015 06:15:26 +0000	0,0010000000	0
Sun, 30 Aug 2015 17:37:26 +0000	0,0010000000	0
Fri, 28 Aug 2015 02:08:35 +0000	0,0010000000	0
Sat, 22 Aug 2015 06:58:36 +0000	0,0010000000	0
Fri, 21 Aug 2015 20:56:04 +0000	0,0010000000	0
Fri, 14 Aug 2015 08:16:38 +0000	0,0010000000	-0,0001
Thu, 23 Jul 2015 16:02:44 +0000	0,0011000000	0
Sat, 18 Jul 2015 12:57:05 +0000	0,0011000000	0
Sun, 05 Jul 2015 14:18:40 +0000	0,0011000000	0
Sun, 05 Jul 2015 06:36:29 +0000	0,0011000000	0
Sat, 04 Jul 2015 05:33:40 +0000	0,0011000000	0
Thu, 02 Jul 2015 17:58:51 +0000	0,0011000000	0
Thu, 02 Jul 2015 08:20:16 +0000	0,0011000000	0
Wed, 01 Jul 2015 21:35:51 +0000	0,0011000000	0
Mon, 29 Jun 2015 11:55:34 +0000	0,0011000000	0
Wed, 24 Jun 2015 12:48:34 +0000	0,0011000000	0
Mon, 22 Jun 2015 07:33:51 +0000	0,0011000000	0
Sat, 20 Jun 2015 01:26:28 +0000	0,0011000000	-0,0001
Sun, 14 Jun 2015 21:23:12 +0000	0,0012000000	0
Sat, 13 Jun 2015 19:28:59 +0000	0,0012000000	0
Sat, 13 Jun 2015 11:32:33 +0000	0,0012000000	0
Wed, 10 Jun 2015 19:48:03 +0000	0,0012000000	0
Fri, 05 Jun 2015 15:35:26 +0000	0,0012000000	0
Sat, 23 May 2015 10:55:31 +0000	0,0012000000	0
Thu, 14 May 2015 07:25:17 +0000	0,0012000000	0
Sun, 10 May 2015 04:34:44 +0000	0,0012000000	0
Thu, 07 May 2015 16:30:56 +0000	0,0012000000	0
Wed, 06 May 2015 05:13:28 +0000	0,0012000000	0
Wed, 29 Apr 2015 10:25:43 +0000	0,0012000000	0
Mon, 27 Apr 2015 22:03:14 +0000	0,0012000000	0
Fri, 24 Apr 2015 13:47:57 +0000	0,0012000000	0
Thu, 23 Apr 2015 02:07:40 +0000	0,0012000000	0
Tue, 24 Mar 2015 23:57:18 +0000	0,0012000000	0
Mon, 09 Mar 2015 00:19:10 +0000	0,0012000000	-0,0001
Mon, 23 Feb 2015 07:57:59 +0000	0,0013000000	0
Thu, 19 Feb 2015 05:34:18 +0000	0,0013000000	0
Sun, 15 Feb 2015 00:00:36 +0000	0,0013000000	0
Sat, 14 Feb 2015 18:55:10 +0000	0,0013000000	0
Thu, 05 Feb 2015 20:08:17 +0000	0,0013000000	0
Tue, 03 Feb 2015 12:32:46 +0000	0,0013000000	0
Mon, 02 Feb 2015 16:23:37 +0000	0,0013000000	0
Sun, 01 Feb 2015 12:28:39 +0000	0,0013000000	0
Mon, 26 Jan 2015 18:10:06 +0000	0,0013000000	0
Mon, 26 Jan 2015 05:58:00 +0000	0,0013000000	0
Sun, 18 Jan 2015 22:12:19 +0000	0,0013000000	0
Fri, 16 Jan 2015 00:27:31 +0000	0,0013000000	0
Sun, 28 Dec 2014 18:19:41 +0000	0,0013000000	0
Wed, 24 Dec 2014 15:15:58 +0000	0,0013000000	0
Sat, 20 Dec 2014 13:21:25 +0000	0,0013000000	0
Tue, 16 Dec 2014 09:10:15 +0000	0,0013000000	0
Mon, 24 Nov 2014 16:45:33 +0000	0,0013000000	0
Sat, 22 Nov 2014 04:20:54 +0000	0,0013000000	0
Thu, 20 Nov 2014 09:35:29 +0000	0,0013000000	0
Tue, 18 Nov 2014 19:09:05 +0000	0,0013000000	-0,0001
Mon, 13 Oct 2014 13:53:42 +0000	0,0014000000	0
Sun, 28 Sep 2014 21:23:31 +0000	0,0014000000	0
Fri, 26 Sep 2014 12:06:02 +0000	0,0014000000	0
Tue, 16 Sep 2014 06:32:12 +0000	0,0014000000	0
Sun, 14 Sep 2014 04:15:09 +0000	0,0014000000	0
Thu, 11 Sep 2014 06:01:06 +0000	0,0014000000	0
Sun, 07 Sep 2014 21:40:10 +0000	0,0014000000	0
Sun, 07 Sep 2014 15:12:45 +0000	0,0014000000	0
Sun, 17 Aug 2014 08:17:59 +0000	0,0014000000	0
Sat, 16 Aug 2014 02:09:24 +0000	0,0014000000	0
Wed, 06 Aug 2014 04:09:26 +0000	0,0014000000	0
Tue, 08 Jul 2014 16:49:13 +0000	0,0014000000	0
Tue, 01 Jul 2014 18:32:59 +0000	0,0014000000	0
Sun, 15 Jun 2014 01:58:25 +0000	0,0014000000	0
Fri, 30 May 2014 06:07:01 +0000	0,0014000000	-0,0001
Sun, 20 Apr 2014 02:39:19 +0000	0,0015000000	0
Sat, 19 Apr 2014 11:51:37 +0000	0,0015000000	+0,0001
Fri, 28 Mar 2014 20:10:05 +0000	0,0014000000	0
Sat, 22 Mar 2014 10:33:53 +0000	0,0014000000	-0,0001
Tue, 11 Mar 2014 06:43:08 +0000	0,0015000000	0
Thu, 27 Feb 2014 12:32:11 +0000	0,0015000000	0
Tue, 25 Feb 2014 21:14:45 +0000	0,0015000000	0
Thu, 20 Feb 2014 23:58:44 +0000	0,0015000000	0
Wed, 29 Jan 2014 09:25:18 +0000	0,0015000000	0
Thu, 09 Jan 2014 09:10:18 +0000	0,0015000000	0
Sat, 04 Jan 2014 16:16:15 +0000	0,0015000000	0
Thu, 26 Dec 2013 23:23:40 +0000	0,0015000000	0
Sat, 14 Dec 2013 06:31:09 +0000	0,0015000000	0
Tue, 03 Dec 2013 20:58:09 +0000	0,0015000000	0
Mon, 02 Dec 2013 19:59:01 +0000	0,0015000000	0
Sat, 30 Nov 2013 17:25:31 +0000	0,0015000000	+4,1818945
Mon, 04 Nov 2013 20:09:15 +0000	0,0014581811	+3,6736
Wed, 30 Oct 2013 12:27:09 +0000	0,0014545081	3,6736
Mon, 21 Oct 2013 23:36:37 +0000	0,0014581811	+1,46925
Mon, 07 Oct 2013 19:54:05 +0000	0,0014434891	+7,382936
Tue, 01 Oct 2013 21:56:48 +0000	0,0014361061	0
Mon, 30 Sep 2013 15:29:06 +0000	0,0014361061	0
Thu, 26 Sep 2013 20:16:08 +0000	0,0014361061	0
Thu, 26 Sep 2013 02:05:47 +0000	0,0014361061	+7,309076
Tue, 17 Sep 2013 09:06:11 +0000	0,0014287971	0
Wed, 11 Sep 2013 07:17:33 +0000	0,0014287971	+7,346
Wed, 21 Aug 2013 23:08:20 +0000	0,0014214511	3,6736
Mon, 12 Aug 2013 03:06:28 +0000	0,0014251241	+3,6736
Fri, 02 Aug 2013 13:50:42 +0000	0,0014214511	0
Fri, 02 Aug 2013 10:17:59 +0000	0,0014214511	+3,70946
Mon, 29 Jul 2013 01:11:34 +0000	0,0014177416	3,646
Sun, 07 Jul 2013 23:43:09 +0000	0,0014177781	+3,709366
Wed, 26 Jun 2013 14:51:13 +0000	0,0014140687	0
Sun, 23 Jun 2013 10:12:41 +0000	0,0014140687	0
Fri, 14 Jun 2013 05:46:56 +0000	0,0014140687	+7,27348
Thu, 30 May 2013 05:32:23 +0000	0,0014067952	1,4655845
Wed, 15 May 2013 06:13:03 +0000	0,0014214511	+1,4728175
Sun, 28 Apr 2013 09:38:39 +0000	0,0014067229	1,8437815
Thu, 25 Apr 2013 06:10:32 +0000	0,0014251607	+1,1055645
Thu, 04 Apr 2013 12:43:58 +0000	0,0014141051	3,6736
Mon, 01 Apr 2013 13:25:27 +0000	0,0014177781	+2,5711015
Mon, 18 Mar 2013 11:15:23 +0000	0,0013920671	+3,70869
Tue, 26 Feb 2013 09:45:13 +0000	0,0013883584	+1,0983315
Sun, 24 Feb 2013 18:49:23 +0000	0,0013773751	+3,673
Wed, 20 Feb 2013 16:22:09 +0000	0,0013737021	1,83655
Fri, 15 Feb 2013 07:13:18 +0000	0,0013920671	0
Thu, 14 Feb 2013 18:56:42 +0000	0,0013920671	3,58
Thu, 14 Feb 2013 03:08:26 +0000	0,0013921029	+3,744496
Tue, 12 Feb 2013 17:26:22 +0000	0,0013883584	+3,637316
Tue, 12 Feb 2013 06:40:38 +0000	0,0013847211	+3,56
Mon, 11 Feb 2013 18:41:09 +0000	0,0013846855	+3,63746
Wed, 06 Feb 2013 18:29:24 +0000	0,0013810481	3,6736
Wed, 06 Feb 2013 06:42:50 +0000	0,0013847211	+1,10195
Wed, 23 Jan 2013 21:57:31 +0000	0,0013737021	+3,531
Mon, 14 Jan 2013 08:08:12 +0000	0,0013736667	1,1054315
Sat, 22 Dec 2012 09:49:59 +0000	0,0013847211	+3,6736
Tue, 18 Dec 2012 02:38:28 +0000	0,0013810481	+1,46925
Fri, 30 Nov 2012 08:18:14 +0000	0,0013663561	0

Обратите внимание, что информация об обменного курса UGX в AED обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 22:10:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Дирхам ОАЭ

Примечание: График курса обмена валют Угандийский шиллинг/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Дирхам ОАЭ в течение 1979 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.