Обменный курс на сегодня для UGX/ANG является UGX за ANG, это означает, что с 100 Угандийских шиллингов можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или ANG.

UGX в ANG обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 03:26:22 +0000	0,0005000000	0
Tue, 31 Oct 2017 16:32:50 +0000	0,0005000000	0
Tue, 31 Oct 2017 09:27:18 +0000	0,0005000000	0
Sun, 29 Oct 2017 16:34:41 +0000	0,0005000000	0
Sat, 28 Oct 2017 00:16:30 +0000	0,0005000000	0
Thu, 26 Oct 2017 19:54:16 +0000	0,0005000000	0
Fri, 20 Oct 2017 21:11:10 +0000	0,0005000000	0
Wed, 18 Oct 2017 02:37:49 +0000	0,0005000000	0
Fri, 13 Oct 2017 14:00:32 +0000	0,0005000000	0
Fri, 13 Oct 2017 02:34:11 +0000	0,0005000000	0
Tue, 10 Oct 2017 16:15:42 +0000	0,0005000000	0
Fri, 29 Sep 2017 07:08:54 +0000	0,0005000000	0
Tue, 26 Sep 2017 09:01:38 +0000	0,0005000000	0
Mon, 25 Sep 2017 09:47:31 +0000	0,0005000000	0
Wed, 13 Sep 2017 01:05:00 +0000	0,0005000000	0
Sat, 09 Sep 2017 03:38:13 +0000	0,0005000000	0
Thu, 07 Sep 2017 01:41:37 +0000	0,0005000000	0
Wed, 06 Sep 2017 16:46:20 +0000	0,0005000000	0
Wed, 06 Sep 2017 04:38:10 +0000	0,0005000000	0
Fri, 01 Sep 2017 21:03:08 +0000	0,0005000000	0
Wed, 30 Aug 2017 17:03:26 +0000	0,0005000000	0
Tue, 29 Aug 2017 21:53:09 +0000	0,0005000000	0
Tue, 22 Aug 2017 21:57:02 +0000	0,0005000000	0
Tue, 22 Aug 2017 06:30:14 +0000	0,0005000000	0
Mon, 21 Aug 2017 09:54:48 +0000	0,0005000000	0
Sun, 20 Aug 2017 19:39:53 +0000	0,0005000000	0
Sat, 19 Aug 2017 21:47:58 +0000	0,0005000000	0
Tue, 15 Aug 2017 16:52:30 +0000	0,0005000000	0
Thu, 10 Aug 2017 07:40:08 +0000	0,0005000000	0
Wed, 02 Aug 2017 20:41:37 +0000	0,0005000000	0
Wed, 02 Aug 2017 07:07:27 +0000	0,0005000000	0
Tue, 01 Aug 2017 13:44:30 +0000	0,0005000000	0
Tue, 01 Aug 2017 03:05:07 +0000	0,0005000000	0
Mon, 31 Jul 2017 18:31:25 +0000	0,0005000000	0
Mon, 31 Jul 2017 14:33:00 +0000	0,0005000000	0
Mon, 31 Jul 2017 07:47:57 +0000	0,0005000000	0
Sun, 30 Jul 2017 10:07:18 +0000	0,0005000000	0
Fri, 21 Jul 2017 18:22:38 +0000	0,0005000000	0
Mon, 17 Jul 2017 02:55:19 +0000	0,0005000000	0
Sun, 16 Jul 2017 17:01:12 +0000	0,0005000000	0
Sat, 15 Jul 2017 16:54:04 +0000	0,0005000000	0
Fri, 14 Jul 2017 08:52:40 +0000	0,0005000000	0
Fri, 14 Jul 2017 05:11:58 +0000	0,0005000000	0
Thu, 13 Jul 2017 10:08:57 +0000	0,0005000000	0
Tue, 11 Jul 2017 18:20:12 +0000	0,0005000000	0
Sun, 09 Jul 2017 17:06:43 +0000	0,0005000000	0
Sat, 08 Jul 2017 08:02:17 +0000	0,0005000000	0
Thu, 06 Jul 2017 11:56:35 +0000	0,0005000000	0
Mon, 03 Jul 2017 02:56:52 +0000	0,0005000000	0
Sat, 01 Jul 2017 02:59:41 +0000	0,0005000000	0
Thu, 29 Jun 2017 13:45:03 +0000	0,0005000000	0
Thu, 29 Jun 2017 03:50:13 +0000	0,0005000000	0
Sun, 25 Jun 2017 07:37:18 +0000	0,0005000000	0
Sat, 24 Jun 2017 00:00:06 +0000	0,0005000000	0
Mon, 19 Jun 2017 21:29:34 +0000	0,0005000000	0
Wed, 14 Jun 2017 19:25:36 +0000	0,0005000000	0
Sun, 11 Jun 2017 12:42:45 +0000	0,0005000000	0
Sat, 10 Jun 2017 22:51:28 +0000	0,0005000000	0
Sat, 10 Jun 2017 14:06:40 +0000	0,0005000000	0
Wed, 07 Jun 2017 01:27:44 +0000	0,0005000000	0
Mon, 05 Jun 2017 21:50:46 +0000	0,0005000000	0
Mon, 05 Jun 2017 03:35:53 +0000	0,0005000000	0
Thu, 01 Jun 2017 14:07:49 +0000	0,0005000000	0
Tue, 30 May 2017 13:03:25 +0000	0,0005000000	0
Mon, 29 May 2017 05:22:33 +0000	0,0005000000	0
Sun, 28 May 2017 04:54:00 +0000	0,0005000000	0
Sun, 28 May 2017 01:51:45 +0000	0,0005000000	0
Sat, 27 May 2017 04:51:10 +0000	0,0005000000	0
Thu, 25 May 2017 06:55:12 +0000	0,0005000000	0
Wed, 24 May 2017 13:28:57 +0000	0,0005000000	0
Wed, 24 May 2017 03:29:25 +0000	0,0005000000	0
Mon, 22 May 2017 14:54:29 +0000	0,0005000000	0
Sat, 20 May 2017 18:38:36 +0000	0,0005000000	0
Sat, 20 May 2017 13:59:39 +0000	0,0005000000	0
Thu, 18 May 2017 23:07:57 +0000	0,0005000000	0
Wed, 17 May 2017 21:18:40 +0000	0,0005000000	0
Thu, 11 May 2017 23:13:20 +0000	0,0005000000	0
Thu, 11 May 2017 01:52:32 +0000	0,0005000000	0
Wed, 10 May 2017 18:53:25 +0000	0,0005000000	0
Mon, 08 May 2017 17:32:19 +0000	0,0005000000	0
Sun, 30 Apr 2017 08:18:17 +0000	0,0005000000	0
Wed, 26 Apr 2017 21:40:50 +0000	0,0005000000	0
Wed, 26 Apr 2017 11:48:02 +0000	0,0005000000	0
Mon, 24 Apr 2017 19:01:55 +0000	0,0005000000	0
Mon, 24 Apr 2017 00:45:54 +0000	0,0005000000	0
Sun, 23 Apr 2017 08:53:30 +0000	0,0005000000	0
Sat, 22 Apr 2017 21:35:57 +0000	0,0005000000	0
Wed, 19 Apr 2017 09:48:13 +0000	0,0005000000	0
Mon, 17 Apr 2017 04:46:53 +0000	0,0005000000	0
Sat, 15 Apr 2017 01:26:32 +0000	0,0005000000	0
Thu, 13 Apr 2017 16:38:01 +0000	0,0005000000	0
Fri, 07 Apr 2017 14:15:19 +0000	0,0005000000	0
Fri, 07 Apr 2017 01:44:08 +0000	0,0005000000	0
Thu, 06 Apr 2017 07:05:52 +0000	0,0005000000	0
Wed, 05 Apr 2017 09:16:11 +0000	0,0005000000	0
Mon, 03 Apr 2017 15:16:42 +0000	0,0005000000	0
Thu, 30 Mar 2017 13:25:37 +0000	0,0005000000	0
Fri, 24 Mar 2017 01:38:39 +0000	0,0005000000	0
Sat, 18 Mar 2017 21:37:06 +0000	0,0005000000	0
Thu, 16 Mar 2017 11:27:45 +0000	0,0005000000	0
Thu, 16 Mar 2017 03:27:31 +0000	0,0005000000	0
Tue, 14 Mar 2017 14:07:35 +0000	0,0005000000	0
Sat, 11 Mar 2017 14:22:03 +0000	0,0005000000	0
Sat, 11 Mar 2017 03:04:45 +0000	0,0005000000	0
Thu, 09 Mar 2017 14:54:33 +0000	0,0005000000	0
Tue, 07 Mar 2017 19:04:18 +0000	0,0005000000	0
Mon, 06 Mar 2017 16:37:54 +0000	0,0005000000	0
Sun, 05 Mar 2017 07:03:59 +0000	0,0005000000	0
Sat, 04 Mar 2017 23:24:19 +0000	0,0005000000	0
Sat, 04 Mar 2017 02:04:01 +0000	0,0005000000	0
Thu, 02 Mar 2017 05:25:48 +0000	0,0005000000	0
Wed, 01 Mar 2017 22:33:48 +0000	0,0005000000	0
Tue, 28 Feb 2017 16:53:28 +0000	0,0005000000	0
Tue, 28 Feb 2017 13:02:10 +0000	0,0005000000	0
Sun, 26 Feb 2017 04:01:21 +0000	0,0005000000	0
Sat, 25 Feb 2017 06:04:07 +0000	0,0005000000	0
Tue, 21 Feb 2017 17:15:53 +0000	0,0005000000	0
Mon, 20 Feb 2017 05:53:37 +0000	0,0005000000	0
Thu, 16 Feb 2017 18:44:46 +0000	0,0005000000	0
Thu, 16 Feb 2017 04:05:02 +0000	0,0005000000	0
Thu, 09 Feb 2017 22:46:37 +0000	0,0005000000	0
Sun, 05 Feb 2017 20:48:44 +0000	0,0005000000	0
Sun, 29 Jan 2017 22:37:08 +0000	0,0005000000	0
Sun, 29 Jan 2017 16:48:45 +0000	0,0005000000	0
Sun, 29 Jan 2017 08:36:11 +0000	0,0005000000	0
Sat, 28 Jan 2017 19:15:45 +0000	0,0005000000	0
Wed, 18 Jan 2017 00:22:35 +0000	0,0005000000	0
Tue, 10 Jan 2017 14:28:06 +0000	0,0005000000	0
Thu, 05 Jan 2017 14:58:06 +0000	0,0005000000	0
Thu, 05 Jan 2017 09:04:34 +0000	0,0005000000	0
Wed, 04 Jan 2017 08:53:00 +0000	0,0005000000	0
Wed, 04 Jan 2017 00:45:03 +0000	0,0005000000	0
Sun, 01 Jan 2017 18:52:14 +0000	0,0005000000	0
Sat, 31 Dec 2016 09:25:29 +0000	0,0005000000	0
Fri, 30 Dec 2016 02:40:09 +0000	0,0005000000	0
Wed, 28 Dec 2016 20:35:19 +0000	0,0005000000	0
Mon, 26 Dec 2016 05:41:24 +0000	0,0005000000	0
Sun, 25 Dec 2016 06:02:37 +0000	0,0005000000	0
Sat, 24 Dec 2016 21:52:31 +0000	0,0005000000	0
Sat, 24 Dec 2016 17:58:47 +0000	0,0005000000	0
Fri, 23 Dec 2016 17:59:40 +0000	0,0005000000	0
Thu, 22 Dec 2016 18:09:35 +0000	0,0005000000	0
Wed, 21 Dec 2016 19:23:25 +0000	0,0005000000	0
Sun, 18 Dec 2016 12:53:32 +0000	0,0005000000	0
Mon, 12 Dec 2016 10:41:08 +0000	0,0005000000	0
Sat, 10 Dec 2016 00:03:05 +0000	0,0005000000	0
Thu, 08 Dec 2016 14:45:59 +0000	0,0005000000	0
Sat, 03 Dec 2016 18:54:45 +0000	0,0005000000	0
Thu, 01 Dec 2016 20:03:56 +0000	0,0005000000	0
Mon, 28 Nov 2016 20:41:01 +0000	0,0005000000	0
Sun, 27 Nov 2016 15:40:04 +0000	0,0005000000	0
Sun, 27 Nov 2016 06:31:46 +0000	0,0005000000	0
Sat, 26 Nov 2016 10:11:57 +0000	0,0005000000	0
Thu, 24 Nov 2016 21:17:59 +0000	0,0005000000	0
Thu, 24 Nov 2016 05:32:40 +0000	0,0005000000	0
Sat, 19 Nov 2016 04:33:37 +0000	0,0005000000	0
Sat, 12 Nov 2016 09:03:41 +0000	0,0005000000	0
Wed, 26 Oct 2016 07:03:48 +0000	0,0005000000	0
Tue, 25 Oct 2016 20:28:55 +0000	0,0005000000	0
Fri, 21 Oct 2016 12:31:01 +0000	0,0005000000	0
Wed, 12 Oct 2016 11:00:56 +0000	0,0005000000	0
Fri, 07 Oct 2016 17:05:16 +0000	0,0005000000	0
Thu, 06 Oct 2016 15:37:43 +0000	0,0005000000	0
Sun, 18 Sep 2016 10:15:04 +0000	0,0005000000	0
Wed, 14 Sep 2016 04:25:14 +0000	0,0005000000	0
Mon, 12 Sep 2016 08:57:41 +0000	0,0005000000	0
Sat, 10 Sep 2016 05:17:14 +0000	0,0005000000	0
Fri, 09 Sep 2016 23:07:57 +0000	0,0005000000	0
Fri, 09 Sep 2016 08:24:48 +0000	0,0005000000	0
Thu, 08 Sep 2016 19:04:44 +0000	0,0005000000	0
Tue, 06 Sep 2016 15:12:13 +0000	0,0005000000	0
Sun, 04 Sep 2016 01:37:29 +0000	0,0005000000	0
Tue, 30 Aug 2016 13:21:23 +0000	0,0005000000	0
Sun, 28 Aug 2016 16:50:40 +0000	0,0005000000	0
Thu, 25 Aug 2016 21:57:44 +0000	0,0005000000	0
Sat, 20 Aug 2016 20:06:29 +0000	0,0005000000	0
Tue, 16 Aug 2016 15:28:42 +0000	0,0005000000	0
Mon, 15 Aug 2016 16:07:15 +0000	0,0005000000	0
Fri, 12 Aug 2016 12:19:27 +0000	0,0005000000	0
Wed, 10 Aug 2016 01:02:36 +0000	0,0005000000	0
Mon, 08 Aug 2016 04:19:27 +0000	0,0005000000	0
Wed, 03 Aug 2016 08:36:54 +0000	0,0005000000	0
Thu, 28 Jul 2016 05:44:08 +0000	0,0005000000	0
Sun, 24 Jul 2016 15:56:43 +0000	0,0005000000	0
Wed, 20 Jul 2016 21:59:37 +0000	0,0005000000	0
Tue, 19 Jul 2016 06:28:45 +0000	0,0005000000	0
Mon, 18 Jul 2016 16:39:15 +0000	0,0005000000	0
Sun, 17 Jul 2016 07:42:30 +0000	0,0005000000	0
Sat, 16 Jul 2016 09:33:58 +0000	0,0005000000	0
Fri, 15 Jul 2016 07:36:44 +0000	0,0005000000	0
Tue, 12 Jul 2016 09:45:05 +0000	0,0005000000	0
Sat, 09 Jul 2016 19:36:14 +0000	0,0005000000	0
Wed, 06 Jul 2016 07:11:37 +0000	0,0005000000	0
Thu, 30 Jun 2016 00:29:23 +0000	0,0005000000	0
Wed, 29 Jun 2016 04:18:23 +0000	0,0005000000	0
Wed, 22 Jun 2016 17:45:42 +0000	0,0005000000	0
Mon, 20 Jun 2016 15:45:48 +0000	0,0005000000	0
Sat, 18 Jun 2016 14:35:54 +0000	0,0005000000	0
Fri, 17 Jun 2016 01:57:46 +0000	0,0005000000	0
Tue, 14 Jun 2016 17:17:07 +0000	0,0005000000	0
Fri, 10 Jun 2016 21:03:54 +0000	0,0005000000	0
Fri, 03 Jun 2016 20:42:47 +0000	0,0005000000	0
Fri, 03 Jun 2016 03:34:03 +0000	0,0005000000	0
Wed, 01 Jun 2016 17:05:25 +0000	0,0005000000	0
Wed, 25 May 2016 20:42:02 +0000	0,0005000000	0
Wed, 25 May 2016 17:30:53 +0000	0,0005000000	0
Wed, 25 May 2016 06:42:53 +0000	0,0005000000	0
Sat, 21 May 2016 02:12:05 +0000	0,0005000000	0
Thu, 19 May 2016 16:25:31 +0000	0,0005000000	0
Sat, 14 May 2016 22:25:11 +0000	0,0005000000	0
Mon, 09 May 2016 16:27:46 +0000	0,0005000000	0
Fri, 06 May 2016 00:56:21 +0000	0,0005000000	0
Thu, 05 May 2016 03:08:37 +0000	0,0005000000	0
Wed, 04 May 2016 01:33:06 +0000	0,0005000000	0
Mon, 02 May 2016 02:28:41 +0000	0,0005000000	0
Thu, 28 Apr 2016 21:50:49 +0000	0,0005000000	0
Thu, 28 Apr 2016 12:54:11 +0000	0,0005000000	0
Sat, 23 Apr 2016 14:47:45 +0000	0,0005000000	0
Tue, 19 Apr 2016 08:59:12 +0000	0,0005000000	0
Mon, 18 Apr 2016 19:49:47 +0000	0,0005000000	0
Thu, 14 Apr 2016 12:41:19 +0000	0,0005000000	0
Sun, 10 Apr 2016 21:41:45 +0000	0,0005000000	0
Fri, 01 Apr 2016 00:01:54 +0000	0,0005000000	0
Tue, 29 Mar 2016 02:10:21 +0000	0,0005000000	0
Sun, 27 Mar 2016 09:50:22 +0000	0,0005000000	0
Fri, 25 Mar 2016 02:11:34 +0000	0,0005000000	0
Thu, 24 Mar 2016 02:28:52 +0000	0,0005000000	0
Sun, 20 Mar 2016 21:31:58 +0000	0,0005000000	0
Sat, 19 Mar 2016 02:07:41 +0000	0,0005000000	0
Thu, 17 Mar 2016 15:31:25 +0000	0,0005000000	0
Mon, 14 Mar 2016 23:36:13 +0000	0,0005000000	0
Sun, 13 Mar 2016 17:32:14 +0000	0,0005000000	0
Wed, 09 Mar 2016 14:07:45 +0000	0,0005000000	0
Tue, 08 Mar 2016 06:31:40 +0000	0,0005000000	0
Sat, 05 Mar 2016 07:00:56 +0000	0,0005000000	0
Wed, 02 Mar 2016 16:18:14 +0000	0,0005000000	0
Wed, 02 Mar 2016 04:55:40 +0000	0,0005000000	0
Fri, 26 Feb 2016 21:32:03 +0000	0,0005000000	0
Wed, 24 Feb 2016 19:28:26 +0000	0,0005000000	0
Tue, 16 Feb 2016 14:19:55 +0000	0,0005000000	0
Mon, 15 Feb 2016 22:31:13 +0000	0,0005000000	0
Wed, 10 Feb 2016 16:18:59 +0000	0,0005000000	0
Wed, 03 Feb 2016 16:03:30 +0000	0,0005000000	0
Sun, 31 Jan 2016 09:39:08 +0000	0,0005000000	0
Sun, 24 Jan 2016 08:18:05 +0000	0,0005000000	0
Fri, 22 Jan 2016 01:41:52 +0000	0,0005000000	0
Mon, 18 Jan 2016 05:24:35 +0000	0,0005000000	0
Tue, 12 Jan 2016 00:32:59 +0000	0,0005000000	0
Mon, 04 Jan 2016 09:42:55 +0000	0,0005000000	0
Mon, 04 Jan 2016 01:51:02 +0000	0,0005000000	0
Fri, 01 Jan 2016 03:38:16 +0000	0,0005000000	0
Tue, 29 Dec 2015 07:49:57 +0000	0,0005000000	0
Wed, 16 Dec 2015 20:23:34 +0000	0,0005000000	0
Tue, 15 Dec 2015 14:20:09 +0000	0,0005000000	0
Mon, 14 Dec 2015 08:51:38 +0000	0,0005000000	0
Sat, 12 Dec 2015 09:54:37 +0000	0,0005000000	0
Fri, 11 Dec 2015 15:55:34 +0000	0,0005000000	0
Wed, 09 Dec 2015 17:41:52 +0000	0,0005000000	0
Sat, 05 Dec 2015 20:22:21 +0000	0,0005000000	0
Fri, 04 Dec 2015 08:55:37 +0000	0,0005000000	0
Thu, 03 Dec 2015 19:56:26 +0000	0,0005000000	0
Thu, 03 Dec 2015 14:00:12 +0000	0,0005000000	0
Tue, 01 Dec 2015 02:35:05 +0000	0,0005000000	0
Sat, 28 Nov 2015 07:40:00 +0000	0,0005000000	0
Thu, 26 Nov 2015 06:32:49 +0000	0,0005000000	0
Wed, 25 Nov 2015 23:19:15 +0000	0,0005000000	0
Tue, 24 Nov 2015 05:11:12 +0000	0,0005000000	0
Sun, 22 Nov 2015 00:35:40 +0000	0,0005000000	0
Fri, 20 Nov 2015 06:21:36 +0000	0,0005000000	0
Thu, 19 Nov 2015 18:06:09 +0000	0,0005000000	0
Mon, 16 Nov 2015 11:00:58 +0000	0,0005000000	0
Mon, 16 Nov 2015 03:19:19 +0000	0,0005000000	0
Fri, 13 Nov 2015 08:51:00 +0000	0,0005000000	0
Thu, 12 Nov 2015 09:11:22 +0000	0,0005000000	0
Mon, 09 Nov 2015 21:31:30 +0000	0,0005000000	0
Sun, 01 Nov 2015 20:29:39 +0000	0,0005000000	0
Fri, 30 Oct 2015 01:44:03 +0000	0,0005000000	0
Tue, 27 Oct 2015 15:40:09 +0000	0,0005000000	0
Tue, 27 Oct 2015 06:54:25 +0000	0,0005000000	0
Wed, 21 Oct 2015 17:19:30 +0000	0,0005000000	0
Sat, 17 Oct 2015 09:08:36 +0000	0,0005000000	0
Thu, 15 Oct 2015 16:26:38 +0000	0,0005000000	0
Sun, 11 Oct 2015 17:50:55 +0000	0,0005000000	0
Wed, 07 Oct 2015 11:25:59 +0000	0,0005000000	0
Fri, 02 Oct 2015 11:13:13 +0000	0,0005000000	0
Mon, 28 Sep 2015 17:28:44 +0000	0,0005000000	0
Mon, 28 Sep 2015 10:48:35 +0000	0,0005000000	0
Sat, 26 Sep 2015 18:02:45 +0000	0,0005000000	0
Wed, 23 Sep 2015 20:21:23 +0000	0,0005000000	0
Sun, 20 Sep 2015 11:17:28 +0000	0,0005000000	0
Sat, 19 Sep 2015 09:46:18 +0000	0,0005000000	0
Tue, 15 Sep 2015 21:41:58 +0000	0,0005000000	0
Mon, 14 Sep 2015 13:29:19 +0000	0,0005000000	0
Sat, 12 Sep 2015 12:11:39 +0000	0,0005000000	0
Fri, 04 Sep 2015 13:32:31 +0000	0,0005000000	0
Wed, 02 Sep 2015 04:33:15 +0000	0,0005000000	0
Fri, 28 Aug 2015 20:54:12 +0000	0,0005000000	0
Fri, 28 Aug 2015 10:06:31 +0000	0,0005000000	0
Tue, 25 Aug 2015 15:58:15 +0000	0,0005000000	0
Tue, 25 Aug 2015 02:44:13 +0000	0,0005000000	0
Sun, 23 Aug 2015 05:23:25 +0000	0,0005000000	0
Sun, 02 Aug 2015 07:11:53 +0000	0,0005000000	0
Sat, 01 Aug 2015 03:16:32 +0000	0,0005000000	0
Mon, 27 Jul 2015 13:32:44 +0000	0,0005000000	0
Mon, 27 Jul 2015 06:09:15 +0000	0,0005000000	0
Tue, 21 Jul 2015 19:12:29 +0000	0,0005000000	0
Thu, 16 Jul 2015 02:32:01 +0000	0,0005000000	0
Wed, 15 Jul 2015 20:07:26 +0000	0,0005000000	-0,0001
Sun, 12 Jul 2015 05:22:36 +0000	0,0006000000	+0,0001
Fri, 10 Jul 2015 14:52:30 +0000	0,0005000000	0
Tue, 07 Jul 2015 22:16:22 +0000	0,0005000000	0
Sun, 05 Jul 2015 01:54:39 +0000	0,0005000000	0
Fri, 03 Jul 2015 13:12:33 +0000	0,0005000000	0
Thu, 02 Jul 2015 17:59:46 +0000	0,0005000000	-0,0001
Sat, 27 Jun 2015 00:28:11 +0000	0,0006000000	+0,0001
Thu, 25 Jun 2015 17:30:37 +0000	0,0005000000	-0,0001
Sat, 13 Jun 2015 19:28:55 +0000	0,0006000000	0
Sat, 13 Jun 2015 11:32:31 +0000	0,0006000000	0
Fri, 12 Jun 2015 01:48:24 +0000	0,0006000000	0
Mon, 08 Jun 2015 05:28:18 +0000	0,0006000000	0
Fri, 05 Jun 2015 18:27:56 +0000	0,0006000000	0
Sun, 31 May 2015 23:18:44 +0000	0,0006000000	0
Wed, 27 May 2015 04:59:43 +0000	0,0006000000	0
Sun, 24 May 2015 15:57:17 +0000	0,0006000000	0
Fri, 22 May 2015 04:06:06 +0000	0,0006000000	0
Mon, 18 May 2015 18:19:01 +0000	0,0006000000	0
Fri, 15 May 2015 11:18:46 +0000	0,0006000000	0
Thu, 14 May 2015 21:49:10 +0000	0,0006000000	0
Sun, 10 May 2015 01:31:53 +0000	0,0006000000	0
Sat, 25 Apr 2015 17:16:19 +0000	0,0006000000	0
Thu, 23 Apr 2015 01:40:19 +0000	0,0006000000	0
Sun, 12 Apr 2015 15:28:38 +0000	0,0006000000	0
Wed, 01 Apr 2015 06:57:09 +0000	0,0006000000	0
Wed, 11 Mar 2015 22:53:29 +0000	0,0006000000	0
Tue, 10 Mar 2015 20:05:50 +0000	0,0006000000	0
Mon, 09 Mar 2015 09:39:21 +0000	0,0006000000	0
Thu, 05 Mar 2015 23:51:35 +0000	0,0006000000	0
Thu, 05 Mar 2015 15:42:29 +0000	0,0006000000	0
Thu, 05 Mar 2015 03:25:26 +0000	0,0006000000	0
Mon, 02 Mar 2015 09:11:05 +0000	0,0006000000	0
Thu, 26 Feb 2015 19:05:48 +0000	0,0006000000	0
Mon, 23 Feb 2015 09:37:30 +0000	0,0006000000	0
Thu, 19 Feb 2015 05:34:17 +0000	0,0006000000	0
Wed, 18 Feb 2015 02:57:25 +0000	0,0006000000	0
Tue, 17 Feb 2015 11:32:26 +0000	0,0006000000	0
Mon, 16 Feb 2015 08:34:48 +0000	0,0006000000	0
Sun, 15 Feb 2015 00:00:35 +0000	0,0006000000	0
Sat, 14 Feb 2015 18:55:20 +0000	0,0006000000	0
Thu, 05 Feb 2015 20:18:47 +0000	0,0006000000	0
Tue, 03 Feb 2015 10:12:03 +0000	0,0006000000	0
Sun, 01 Feb 2015 19:20:21 +0000	0,0006000000	0
Sun, 01 Feb 2015 12:28:43 +0000	0,0006000000	0
Mon, 26 Jan 2015 18:10:10 +0000	0,0006000000	0
Fri, 23 Jan 2015 00:10:03 +0000	0,0006000000	0
Fri, 16 Jan 2015 14:17:18 +0000	0,0006000000	0
Sat, 20 Dec 2014 10:08:52 +0000	0,0006000000	0
Fri, 19 Dec 2014 19:22:37 +0000	0,0006000000	0
Fri, 19 Dec 2014 05:00:01 +0000	0,0006000000	0
Sat, 13 Dec 2014 19:55:30 +0000	0,0006000000	0
Thu, 27 Nov 2014 23:52:58 +0000	0,0006000000	-0,0001
Mon, 24 Nov 2014 18:14:49 +0000	0,0007000000	+0,0001
Tue, 18 Nov 2014 18:09:41 +0000	0,0006000000	-0,0001
Wed, 12 Nov 2014 05:22:28 +0000	0,0007000000	0
Sun, 09 Nov 2014 13:17:23 +0000	0,0007000000	0
Mon, 03 Nov 2014 21:58:46 +0000	0,0007000000	0
Thu, 25 Sep 2014 03:50:51 +0000	0,0007000000	0
Thu, 04 Sep 2014 18:36:44 +0000	0,0007000000	0
Wed, 20 Aug 2014 21:47:01 +0000	0,0007000000	0
Sat, 16 Aug 2014 09:58:49 +0000	0,0007000000	0
Sat, 16 Aug 2014 02:57:43 +0000	0,0007000000	0
Thu, 14 Aug 2014 07:49:56 +0000	0,0007000000	0
Tue, 12 Aug 2014 18:01:15 +0000	0,0007000000	0
Wed, 06 Aug 2014 04:09:17 +0000	0,0007000000	0
Mon, 21 Jul 2014 04:35:48 +0000	0,0007000000	0
Tue, 08 Jul 2014 06:46:49 +0000	0,0007000000	0
Mon, 26 May 2014 08:13:20 +0000	0,0007000000	0
Fri, 09 May 2014 04:42:22 +0000	0,0007000000	0
Wed, 23 Apr 2014 11:42:58 +0000	0,0007000000	0
Thu, 17 Apr 2014 22:33:10 +0000	0,0007000000	0
Wed, 02 Apr 2014 20:05:53 +0000	0,0007000000	0
Sun, 30 Mar 2014 05:18:03 +0000	0,0007000000	0
Sat, 29 Mar 2014 21:48:12 +0000	0,0007000000	0
Tue, 18 Mar 2014 21:02:36 +0000	0,0007000000	0
Sat, 22 Feb 2014 01:56:04 +0000	0,0007000000	0
Wed, 19 Feb 2014 07:08:21 +0000	0,0007000000	0
Tue, 18 Feb 2014 18:31:25 +0000	0,0007000000	0
Sun, 16 Feb 2014 21:03:06 +0000	0,0007000000	0
Thu, 09 Jan 2014 05:57:50 +0000	0,0007000000	0
Wed, 08 Jan 2014 13:11:01 +0000	0,0007000000	0
Wed, 01 Jan 2014 13:30:36 +0000	0,0007000000	0
Sat, 30 Nov 2013 05:02:01 +0000	0,0007000000	9,196927
Mon, 04 Nov 2013 03:01:37 +0000	0,0007009197	+1,0140125
Mon, 21 Oct 2013 23:36:36 +0000	0,0006907796	+6,5300856
Sat, 28 Sep 2013 22:13:43 +0000	0,0006842495	0
Thu, 26 Sep 2013 15:31:20 +0000	0,0006842495	+5,2499966
Thu, 19 Sep 2013 02:43:04 +0000	0,0006789995	9,5302066
Sat, 14 Sep 2013 01:49:16 +0000	0,0006885297	+1,7699996
Thu, 12 Sep 2013 08:55:08 +0000	0,0006867597	+9,9001186
Wed, 11 Sep 2013 11:35:17 +0000	0,0006768596	+3,479997
Wed, 21 Aug 2013 23:14:32 +0000	0,0006733796	1,7399986
Fri, 16 Aug 2013 19:59:13 +0000	0,0006751196	9,8701186
Sat, 03 Aug 2013 14:13:09 +0000	0,0006849897	+3,5399996
Mon, 29 Jul 2013 10:02:59 +0000	0,0006814497	+1,12002035
Wed, 26 Jun 2013 06:04:59 +0000	0,0006702495	+3,82991
Mon, 24 Jun 2013 20:49:15 +0000	0,0006664196	0
Thu, 20 Jun 2013 21:18:04 +0000	0,0006664196	3,4799986
Wed, 19 Jun 2013 08:23:02 +0000	0,0006698996	1,7399996
Tue, 18 Jun 2013 17:20:31 +0000	0,0006716396	2,109911
Mon, 17 Jun 2013 19:33:26 +0000	0,0006737495	+7,329908
Thu, 23 May 2013 01:46:43 +0000	0,0006664196	8,699994
Thu, 16 May 2013 12:35:30 +0000	0,0006751196	+8,699994
Fri, 26 Apr 2013 14:28:08 +0000	0,0006664196	8,699994
Wed, 24 Apr 2013 21:03:11 +0000	0,0006751196	3,479998
Fri, 19 Apr 2013 18:07:35 +0000	0,0006785996	3,99912
Thu, 18 Apr 2013 16:14:40 +0000	0,0006789995	1,00400825
Tue, 16 Apr 2013 12:57:00 +0000	0,0006890396	4,5991
Sat, 13 Apr 2013 06:55:09 +0000	0,0006894995	+1,78598995
Tue, 09 Apr 2013 16:36:26 +0000	0,0006716396	2,109911
Sat, 06 Apr 2013 22:48:41 +0000	0,0006737495	+3,849916
Fri, 05 Apr 2013 17:39:31 +0000	0,0006698996	5,5999086
Thu, 04 Apr 2013 08:34:16 +0000	0,0006754995	+5,5999086
Thu, 28 Mar 2013 22:52:52 +0000	0,0006698996	0
Wed, 27 Mar 2013 18:30:07 +0000	0,0006698996	+1,21799935
Fri, 22 Mar 2013 21:40:05 +0000	0,0006577196	3,4799986
Thu, 21 Mar 2013 17:04:12 +0000	0,0006611996	3,7999116
Sat, 16 Mar 2013 14:36:24 +0000	0,0006649995	+9,0199086
Sun, 03 Mar 2013 21:31:56 +0000	0,0006559796	+1,7399996
Tue, 26 Feb 2013 17:39:39 +0000	0,0006542396	+6,9599956
Fri, 22 Feb 2013 01:58:51 +0000	0,0006472796	1,59699045
Fri, 15 Feb 2013 07:54:59 +0000	0,0006632495	+3,789912
Thu, 14 Feb 2013 18:56:42 +0000	0,0006594596	3,789912
Thu, 14 Feb 2013 03:08:26 +0000	0,0006632495	+5,5299116
Tue, 12 Feb 2013 17:49:56 +0000	0,0006577196	2,0299136
Tue, 12 Feb 2013 06:40:21 +0000	0,0006597495	+3,7699126
Mon, 11 Feb 2013 18:41:09 +0000	0,0006559796	+1,7399996
Wed, 06 Feb 2013 18:30:09 +0000	0,0006542396	1,7399996
Wed, 06 Feb 2013 08:43:40 +0000	0,0006559796	2,69915
Sat, 26 Jan 2013 23:48:20 +0000	0,0006562495	+5,4899116
Mon, 14 Jan 2013 08:08:12 +0000	0,0006507596	+3,2600836
Fri, 11 Jan 2013 17:31:20 +0000	0,0006474995	0
Mon, 07 Jan 2013 10:04:03 +0000	0,0006474995	0
Mon, 07 Jan 2013 04:15:24 +0000	0,0006474995	8,7499946
Sat, 15 Dec 2012 13:19:48 +0000	0,0006562495	+3,499998
Sat, 08 Dec 2012 11:03:35 +0000	0,0006527495	+1,7499986
Fri, 30 Nov 2012 08:59:16 +0000	0,0006509995	0

Обратите внимание, что информация об обменного курса UGX в ANG обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 03:26:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Угандийский шиллинг/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Гульден Нидерландских Антильских островов в течение 1958 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.