Обменный курс на сегодня для UGX/ARS является UGX за ARS, это означает, что с 100 Угандийских шиллингов можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или ARS.

UGX в ARS обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 18:46:51 +0000	0,0054000000	+0,0006
Wed, 01 Nov 2017 19:22:00 +0000	0,0048000000	0
Sat, 28 Oct 2017 19:34:36 +0000	0,0048000000	0
Thu, 26 Oct 2017 21:52:55 +0000	0,0048000000	0
Tue, 24 Oct 2017 15:57:33 +0000	0,0048000000	0
Sun, 22 Oct 2017 23:06:11 +0000	0,0048000000	0
Sat, 21 Oct 2017 14:24:34 +0000	0,0048000000	+10
Thu, 19 Oct 2017 00:06:02 +0000	0,0047000000	0
Wed, 18 Oct 2017 03:23:48 +0000	0,0047000000	10
Sun, 15 Oct 2017 20:07:24 +0000	0,0048000000	0
Tue, 10 Oct 2017 16:15:42 +0000	0,0048000000	0
Sat, 07 Oct 2017 07:48:12 +0000	0,0048000000	0
Sat, 30 Sep 2017 19:05:24 +0000	0,0048000000	-0,0001
Thu, 28 Sep 2017 16:44:24 +0000	0,0049000000	0
Tue, 26 Sep 2017 09:45:13 +0000	0,0049000000	+0,0001
Sun, 24 Sep 2017 09:08:43 +0000	0,0048000000	0
Fri, 22 Sep 2017 19:18:20 +0000	0,0048000000	0
Wed, 20 Sep 2017 08:42:29 +0000	0,0048000000	+10
Wed, 13 Sep 2017 09:14:51 +0000	0,0047000000	10
Mon, 11 Sep 2017 23:41:45 +0000	0,0048000000	0
Tue, 29 Aug 2017 06:49:13 +0000	0,0048000000	0
Sat, 26 Aug 2017 04:09:41 +0000	0,0048000000	0
Fri, 25 Aug 2017 06:08:47 +0000	0,0048000000	0
Thu, 24 Aug 2017 00:53:20 +0000	0,0048000000	0
Wed, 23 Aug 2017 14:23:46 +0000	0,0048000000	0
Tue, 22 Aug 2017 20:46:20 +0000	0,0048000000	0
Sat, 19 Aug 2017 22:57:01 +0000	0,0048000000	-0,0001
Mon, 14 Aug 2017 12:21:55 +0000	0,0049000000	0
Thu, 10 Aug 2017 13:50:42 +0000	0,0049000000	0
Tue, 08 Aug 2017 10:39:15 +0000	0,0049000000	0
Mon, 07 Aug 2017 11:03:33 +0000	0,0049000000	0
Mon, 07 Aug 2017 07:01:04 +0000	0,0049000000	0
Sat, 05 Aug 2017 20:28:52 +0000	0,0049000000	0
Tue, 01 Aug 2017 08:24:57 +0000	0,0049000000	0
Mon, 31 Jul 2017 13:01:43 +0000	0,0049000000	0
Sun, 30 Jul 2017 07:33:15 +0000	0,0049000000	0
Wed, 26 Jul 2017 12:35:00 +0000	0,0049000000	+0,0001
Thu, 20 Jul 2017 01:31:20 +0000	0,0048000000	+10
Sun, 16 Jul 2017 13:37:36 +0000	0,0047000000	0
Fri, 14 Jul 2017 22:22:46 +0000	0,0047000000	0
Fri, 14 Jul 2017 09:09:36 +0000	0,0047000000	0
Wed, 12 Jul 2017 06:44:07 +0000	0,0047000000	+0,0001
Fri, 30 Jun 2017 20:19:28 +0000	0,0046000000	0
Fri, 30 Jun 2017 02:57:24 +0000	0,0046000000	0
Thu, 29 Jun 2017 19:15:33 +0000	0,0046000000	0
Thu, 29 Jun 2017 07:35:05 +0000	0,0046000000	0
Wed, 28 Jun 2017 18:46:18 +0000	0,0046000000	+0,0001
Mon, 26 Jun 2017 19:01:00 +0000	0,0045000000	0
Sat, 24 Jun 2017 00:16:20 +0000	0,0045000000	0
Mon, 19 Jun 2017 15:56:02 +0000	0,0045000000	0
Mon, 19 Jun 2017 12:26:37 +0000	0,0045000000	0
Sun, 18 Jun 2017 00:37:48 +0000	0,0045000000	+10
Wed, 14 Jun 2017 19:25:38 +0000	0,0044000000	0
Mon, 12 Jun 2017 06:53:40 +0000	0,0044000000	0
Sun, 11 Jun 2017 12:15:39 +0000	0,0044000000	0
Sat, 10 Jun 2017 22:51:31 +0000	0,0044000000	0
Sat, 10 Jun 2017 09:24:56 +0000	0,0044000000	10
Wed, 07 Jun 2017 07:38:39 +0000	0,0045000000	0
Tue, 06 Jun 2017 22:35:21 +0000	0,0045000000	+10
Mon, 05 Jun 2017 19:24:39 +0000	0,0044000000	0
Sun, 28 May 2017 04:54:02 +0000	0,0044000000	0
Sat, 27 May 2017 03:05:48 +0000	0,0044000000	10
Wed, 24 May 2017 21:53:55 +0000	0,0045000000	0
Wed, 24 May 2017 18:08:05 +0000	0,0045000000	0
Wed, 24 May 2017 05:14:22 +0000	0,0045000000	0
Tue, 23 May 2017 13:41:09 +0000	0,0045000000	+10
Mon, 22 May 2017 15:00:17 +0000	0,0044000000	+0,0001
Mon, 15 May 2017 12:24:02 +0000	0,0043000000	0
Thu, 11 May 2017 02:45:00 +0000	0,0043000000	+0,0001
Sat, 06 May 2017 22:02:24 +0000	0,0042000000	0
Sat, 06 May 2017 04:54:48 +0000	0,0042000000	0
Wed, 03 May 2017 10:01:29 +0000	0,0042000000	0
Tue, 02 May 2017 06:19:53 +0000	0,0042000000	0
Sun, 30 Apr 2017 13:00:37 +0000	0,0042000000	0
Sun, 30 Apr 2017 03:35:50 +0000	0,0042000000	0
Fri, 28 Apr 2017 11:09:48 +0000	0,0042000000	0
Thu, 27 Apr 2017 14:44:10 +0000	0,0042000000	0
Wed, 26 Apr 2017 16:59:10 +0000	0,0042000000	0
Wed, 26 Apr 2017 11:48:03 +0000	0,0042000000	-0,0001
Sun, 23 Apr 2017 21:44:50 +0000	0,0043000000	0
Thu, 20 Apr 2017 09:50:38 +0000	0,0043000000	+0,0001
Tue, 18 Apr 2017 08:11:20 +0000	0,0042000000	0
Mon, 17 Apr 2017 15:56:55 +0000	0,0042000000	0
Thu, 13 Apr 2017 16:31:22 +0000	0,0042000000	0
Thu, 13 Apr 2017 01:17:13 +0000	0,0042000000	0
Mon, 10 Apr 2017 16:33:32 +0000	0,0042000000	0
Fri, 07 Apr 2017 21:05:51 +0000	0,0042000000	-0,0001
Fri, 07 Apr 2017 14:55:31 +0000	0,0043000000	0
Fri, 07 Apr 2017 03:43:09 +0000	0,0043000000	0
Wed, 05 Apr 2017 09:16:13 +0000	0,0043000000	0
Wed, 05 Apr 2017 03:59:03 +0000	0,0043000000	0
Mon, 03 Apr 2017 21:50:18 +0000	0,0043000000	+0,0001
Sun, 02 Apr 2017 10:16:20 +0000	0,0042000000	-0,0001
Thu, 30 Mar 2017 07:01:26 +0000	0,0043000000	0
Tue, 28 Mar 2017 22:05:36 +0000	0,0043000000	0
Fri, 24 Mar 2017 16:49:20 +0000	0,0043000000	0
Fri, 24 Mar 2017 01:31:30 +0000	0,0043000000	0
Sat, 18 Mar 2017 21:32:36 +0000	0,0043000000	0
Thu, 16 Mar 2017 16:33:30 +0000	0,0043000000	0
Wed, 15 Mar 2017 23:35:56 +0000	0,0043000000	0
Tue, 14 Mar 2017 11:30:17 +0000	0,0043000000	0
Sat, 11 Mar 2017 14:24:05 +0000	0,0043000000	0
Sat, 11 Mar 2017 03:22:48 +0000	0,0043000000	0
Fri, 10 Mar 2017 00:37:33 +0000	0,0043000000	-0,0001
Thu, 09 Mar 2017 14:47:02 +0000	0,0044000000	+0,0001
Tue, 07 Mar 2017 19:04:21 +0000	0,0043000000	0
Mon, 06 Mar 2017 09:26:03 +0000	0,0043000000	0
Sun, 05 Mar 2017 05:30:24 +0000	0,0043000000	0
Sat, 04 Mar 2017 23:26:42 +0000	0,0043000000	0
Wed, 01 Mar 2017 20:42:43 +0000	0,0043000000	0
Tue, 28 Feb 2017 16:53:31 +0000	0,0043000000	0
Tue, 28 Feb 2017 12:53:25 +0000	0,0043000000	0
Sat, 25 Feb 2017 06:11:37 +0000	0,0043000000	0
Tue, 21 Feb 2017 17:16:29 +0000	0,0043000000	0
Thu, 16 Feb 2017 21:40:52 +0000	0,0043000000	0
Fri, 10 Feb 2017 20:58:30 +0000	0,0043000000	-0,0001
Fri, 10 Feb 2017 00:27:57 +0000	0,0044000000	0
Thu, 09 Feb 2017 16:36:34 +0000	0,0044000000	0
Mon, 06 Feb 2017 15:28:26 +0000	0,0044000000	+0,0001
Sun, 05 Feb 2017 16:52:48 +0000	0,0043000000	0
Sat, 04 Feb 2017 07:33:29 +0000	0,0043000000	-0,0001
Mon, 30 Jan 2017 03:11:55 +0000	0,0044000000	0
Sun, 29 Jan 2017 16:48:48 +0000	0,0044000000	0
Sun, 29 Jan 2017 08:36:14 +0000	0,0044000000	0
Sat, 28 Jan 2017 14:04:12 +0000	0,0044000000	0
Fri, 27 Jan 2017 17:14:22 +0000	0,0044000000	0
Fri, 27 Jan 2017 10:14:43 +0000	0,0044000000	0
Wed, 25 Jan 2017 16:01:46 +0000	0,0044000000	0
Wed, 25 Jan 2017 04:32:12 +0000	0,0044000000	0
Tue, 10 Jan 2017 11:06:04 +0000	0,0044000000	+0,0001
Sun, 08 Jan 2017 18:24:01 +0000	0,0043000000	-0,0001
Thu, 05 Jan 2017 01:41:54 +0000	0,0044000000	0
Wed, 04 Jan 2017 17:35:23 +0000	0,0044000000	0
Sun, 01 Jan 2017 22:59:27 +0000	0,0044000000	0
Sun, 01 Jan 2017 18:48:14 +0000	0,0044000000	0
Sat, 31 Dec 2016 04:30:20 +0000	0,0044000000	0
Thu, 29 Dec 2016 22:39:47 +0000	0,0044000000	+0,0001
Tue, 27 Dec 2016 10:33:45 +0000	0,0043000000	0
Mon, 26 Dec 2016 00:27:27 +0000	0,0043000000	0
Sun, 25 Dec 2016 06:34:13 +0000	0,0043000000	0
Sat, 24 Dec 2016 21:52:34 +0000	0,0043000000	0
Fri, 23 Dec 2016 15:50:08 +0000	0,0043000000	-0,0001
Thu, 22 Dec 2016 11:01:26 +0000	0,0044000000	0
Wed, 21 Dec 2016 15:52:19 +0000	0,0044000000	0
Mon, 19 Dec 2016 16:48:52 +0000	0,0044000000	0
Mon, 19 Dec 2016 04:18:10 +0000	0,0044000000	0
Sun, 18 Dec 2016 03:55:20 +0000	0,0044000000	0
Wed, 07 Dec 2016 19:08:37 +0000	0,0044000000	0
Wed, 07 Dec 2016 04:17:17 +0000	0,0044000000	0
Tue, 06 Dec 2016 18:15:40 +0000	0,0044000000	0
Tue, 06 Dec 2016 04:15:07 +0000	0,0044000000	0
Mon, 05 Dec 2016 02:56:25 +0000	0,0044000000	0
Fri, 02 Dec 2016 17:50:29 +0000	0,0044000000	+0,0001
Sun, 27 Nov 2016 13:40:11 +0000	0,0043000000	0
Sun, 27 Nov 2016 06:31:48 +0000	0,0043000000	0
Sun, 27 Nov 2016 02:59:34 +0000	0,0043000000	0
Fri, 25 Nov 2016 08:28:33 +0000	0,0043000000	0
Tue, 15 Nov 2016 23:46:11 +0000	0,0043000000	-0,0001
Tue, 15 Nov 2016 05:44:08 +0000	0,0044000000	+0,0002
Thu, 10 Nov 2016 10:42:29 +0000	0,0042000000	-0,0002
Tue, 25 Oct 2016 20:28:57 +0000	0,0044000000	0
Tue, 18 Oct 2016 10:33:40 +0000	0,0044000000	0
Thu, 13 Oct 2016 04:41:55 +0000	0,0044000000	10
Thu, 29 Sep 2016 06:17:45 +0000	0,0045000000	0
Sun, 18 Sep 2016 23:05:51 +0000	0,0045000000	0
Sun, 18 Sep 2016 10:15:30 +0000	0,0045000000	+10
Wed, 14 Sep 2016 04:25:16 +0000	0,0044000000	0
Tue, 13 Sep 2016 14:20:26 +0000	0,0044000000	10
Fri, 09 Sep 2016 14:27:24 +0000	0,0045000000	+10
Thu, 08 Sep 2016 03:45:04 +0000	0,0044000000	0
Wed, 07 Sep 2016 21:14:58 +0000	0,0044000000	10
Sat, 03 Sep 2016 22:50:55 +0000	0,0045000000	0
Tue, 30 Aug 2016 03:15:57 +0000	0,0045000000	+10
Fri, 26 Aug 2016 13:14:40 +0000	0,0044000000	0
Mon, 22 Aug 2016 06:46:33 +0000	0,0044000000	0
Fri, 19 Aug 2016 01:08:18 +0000	0,0044000000	0
Wed, 17 Aug 2016 05:51:00 +0000	0,0044000000	0
Tue, 16 Aug 2016 20:43:52 +0000	0,0044000000	0
Tue, 16 Aug 2016 15:28:15 +0000	0,0044000000	0
Mon, 15 Aug 2016 16:07:25 +0000	0,0044000000	0
Sat, 13 Aug 2016 06:56:38 +0000	0,0044000000	0
Mon, 08 Aug 2016 02:46:23 +0000	0,0044000000	0
Wed, 03 Aug 2016 05:39:05 +0000	0,0044000000	0
Mon, 01 Aug 2016 03:15:09 +0000	0,0044000000	0
Fri, 29 Jul 2016 18:23:56 +0000	0,0044000000	0
Fri, 29 Jul 2016 03:36:41 +0000	0,0044000000	0
Wed, 27 Jul 2016 13:07:14 +0000	0,0044000000	0
Sun, 24 Jul 2016 01:49:43 +0000	0,0044000000	0
Sat, 23 Jul 2016 17:22:17 +0000	0,0044000000	10
Tue, 19 Jul 2016 13:18:10 +0000	0,0045000000	0
Tue, 19 Jul 2016 06:28:58 +0000	0,0045000000	0
Mon, 18 Jul 2016 16:39:36 +0000	0,0045000000	+10
Sun, 17 Jul 2016 07:42:49 +0000	0,0044000000	0
Fri, 15 Jul 2016 07:36:52 +0000	0,0044000000	0
Thu, 14 Jul 2016 18:46:30 +0000	0,0044000000	10
Wed, 29 Jun 2016 16:18:02 +0000	0,0045000000	+0,0003
Mon, 27 Jun 2016 04:17:37 +0000	0,0042000000	+10
Sat, 18 Jun 2016 14:36:04 +0000	0,0041000000	0
Sat, 11 Jun 2016 09:08:46 +0000	0,0041000000	0
Thu, 09 Jun 2016 20:35:57 +0000	0,0041000000	10
Wed, 08 Jun 2016 23:26:02 +0000	0,0042000000	+10
Wed, 08 Jun 2016 03:22:36 +0000	0,0041000000	0
Tue, 07 Jun 2016 16:20:58 +0000	0,0041000000	0
Fri, 03 Jun 2016 20:42:49 +0000	0,0041000000	10
Wed, 01 Jun 2016 10:23:52 +0000	0,0042000000	0
Fri, 27 May 2016 15:03:56 +0000	0,0042000000	+10
Wed, 25 May 2016 03:31:16 +0000	0,0041000000	10
Sat, 21 May 2016 22:56:17 +0000	0,0042000000	0
Sat, 21 May 2016 02:12:07 +0000	0,0042000000	0
Tue, 17 May 2016 21:21:00 +0000	0,0042000000	-0,0001
Thu, 12 May 2016 22:56:23 +0000	0,0043000000	0
Mon, 09 May 2016 18:59:28 +0000	0,0043000000	0
Mon, 09 May 2016 03:46:56 +0000	0,0043000000	0
Fri, 06 May 2016 23:18:05 +0000	0,0043000000	0
Wed, 04 May 2016 18:35:20 +0000	0,0043000000	0
Wed, 04 May 2016 01:33:07 +0000	0,0043000000	0
Tue, 03 May 2016 07:30:33 +0000	0,0043000000	0
Mon, 02 May 2016 02:28:42 +0000	0,0043000000	0
Sat, 30 Apr 2016 23:08:09 +0000	0,0043000000	0
Thu, 28 Apr 2016 15:18:07 +0000	0,0043000000	0
Mon, 25 Apr 2016 09:17:19 +0000	0,0043000000	0
Sun, 24 Apr 2016 06:46:04 +0000	0,0043000000	0
Fri, 22 Apr 2016 05:30:16 +0000	0,0043000000	0
Wed, 20 Apr 2016 08:12:56 +0000	0,0043000000	+0,0001
Tue, 19 Apr 2016 09:11:42 +0000	0,0042000000	0
Mon, 18 Apr 2016 08:25:35 +0000	0,0042000000	0
Mon, 18 Apr 2016 03:24:19 +0000	0,0042000000	0
Sun, 17 Apr 2016 14:12:02 +0000	0,0042000000	0
Sat, 16 Apr 2016 13:27:01 +0000	0,0042000000	0
Sat, 16 Apr 2016 00:49:08 +0000	0,0042000000	-0,0001
Fri, 15 Apr 2016 00:24:23 +0000	0,0043000000	0
Thu, 14 Apr 2016 19:36:12 +0000	0,0043000000	0
Thu, 14 Apr 2016 04:21:39 +0000	0,0043000000	0
Wed, 13 Apr 2016 08:58:16 +0000	0,0043000000	0
Tue, 12 Apr 2016 00:24:18 +0000	0,0043000000	0
Sun, 10 Apr 2016 21:41:55 +0000	0,0043000000	0
Sat, 09 Apr 2016 00:59:33 +0000	0,0043000000	0
Thu, 07 Apr 2016 08:33:11 +0000	0,0043000000	-0,0001
Mon, 04 Apr 2016 01:16:51 +0000	0,0044000000	+0,0001
Sat, 26 Mar 2016 16:36:49 +0000	0,0043000000	0
Sat, 26 Mar 2016 07:27:04 +0000	0,0043000000	0
Thu, 24 Mar 2016 15:38:06 +0000	0,0043000000	0
Thu, 24 Mar 2016 02:28:54 +0000	0,0043000000	0
Wed, 23 Mar 2016 16:53:06 +0000	0,0043000000	-0,0001
Sun, 20 Mar 2016 06:38:12 +0000	0,0044000000	0
Sat, 19 Mar 2016 14:46:55 +0000	0,0044000000	0
Sat, 19 Mar 2016 09:02:58 +0000	0,0044000000	+0,0001
Wed, 16 Mar 2016 00:23:45 +0000	0,0043000000	-0,0001
Mon, 14 Mar 2016 23:36:15 +0000	0,0044000000	0
Sun, 13 Mar 2016 17:32:19 +0000	0,0044000000	0
Sun, 13 Mar 2016 03:07:58 +0000	0,0044000000	-0,0002
Thu, 10 Mar 2016 07:11:50 +0000	0,0046000000	+0,0001
Fri, 04 Mar 2016 13:58:30 +0000	0,0045000000	0
Fri, 04 Mar 2016 05:10:23 +0000	0,0045000000	-0,0003
Tue, 01 Mar 2016 15:57:35 +0000	0,0048000000	+0,0002
Fri, 26 Feb 2016 19:22:36 +0000	0,0046000000	+0,0002
Sat, 20 Feb 2016 02:03:06 +0000	0,0044000000	+0,0001
Mon, 15 Feb 2016 22:31:15 +0000	0,0043000000	0
Mon, 15 Feb 2016 03:29:31 +0000	0,0043000000	0
Sun, 14 Feb 2016 14:03:27 +0000	0,0043000000	0
Sun, 14 Feb 2016 10:44:22 +0000	0,0043000000	+0,0002
Wed, 10 Feb 2016 12:44:25 +0000	0,0041000000	0
Tue, 02 Feb 2016 12:49:27 +0000	0,0041000000	+0,0001
Thu, 28 Jan 2016 20:17:50 +0000	0,0040000000	+0,0001
Wed, 20 Jan 2016 03:52:48 +0000	0,0039000000	0
Tue, 19 Jan 2016 04:29:17 +0000	0,0039000000	+0,0001
Sun, 17 Jan 2016 15:00:35 +0000	0,0038000000	0
Fri, 15 Jan 2016 10:14:19 +0000	0,0038000000	-0,0002
Fri, 08 Jan 2016 08:06:18 +0000	0,0040000000	-0,0001
Thu, 07 Jan 2016 18:44:04 +0000	0,0041000000	+0,0002
Tue, 05 Jan 2016 11:16:13 +0000	0,0039000000	0
Sun, 03 Jan 2016 14:22:08 +0000	0,0039000000	+0,0001
Wed, 30 Dec 2015 08:42:58 +0000	0,0038000000	0
Mon, 28 Dec 2015 19:36:01 +0000	0,0038000000	-0,0001
Mon, 28 Dec 2015 08:30:50 +0000	0,0039000000	-0,0001
Fri, 25 Dec 2015 18:41:14 +0000	0,0040000000	+0,0001
Tue, 22 Dec 2015 07:44:41 +0000	0,0039000000	+0,0011
Fri, 11 Dec 2015 14:43:57 +0000	0,0028000000	-0,0001
Sun, 06 Dec 2015 09:52:36 +0000	0,0029000000	0
Sat, 05 Dec 2015 01:25:57 +0000	0,0029000000	0
Thu, 26 Nov 2015 06:32:51 +0000	0,0029000000	0
Wed, 25 Nov 2015 11:52:07 +0000	0,0029000000	0
Tue, 24 Nov 2015 01:44:58 +0000	0,0029000000	0
Sat, 21 Nov 2015 18:51:08 +0000	0,0029000000	+0,0001
Mon, 16 Nov 2015 10:17:52 +0000	0,0028000000	0
Sun, 15 Nov 2015 05:44:29 +0000	0,0028000000	0
Fri, 13 Nov 2015 07:33:19 +0000	0,0028000000	0
Tue, 10 Nov 2015 16:36:52 +0000	0,0028000000	0
Mon, 09 Nov 2015 07:12:13 +0000	0,0028000000	0
Sat, 07 Nov 2015 21:46:10 +0000	0,0028000000	+0,0001
Sun, 01 Nov 2015 03:54:17 +0000	0,0027000000	0
Sat, 31 Oct 2015 09:11:31 +0000	0,0027000000	0
Thu, 29 Oct 2015 10:15:20 +0000	0,0027000000	0
Tue, 27 Oct 2015 06:54:27 +0000	0,0027000000	0
Fri, 23 Oct 2015 23:07:44 +0000	0,0027000000	+0,0001
Mon, 19 Oct 2015 11:01:47 +0000	0,0026000000	0
Tue, 13 Oct 2015 17:14:29 +0000	0,0026000000	0
Tue, 13 Oct 2015 14:00:08 +0000	0,0026000000	0
Tue, 06 Oct 2015 17:23:12 +0000	0,0026000000	0
Mon, 05 Oct 2015 15:05:49 +0000	0,0026000000	0
Sun, 04 Oct 2015 05:16:23 +0000	0,0026000000	0
Wed, 30 Sep 2015 11:45:44 +0000	0,0026000000	0
Sun, 27 Sep 2015 02:47:55 +0000	0,0026000000	0
Fri, 25 Sep 2015 08:40:11 +0000	0,0026000000	0
Thu, 24 Sep 2015 04:42:16 +0000	0,0026000000	0
Tue, 22 Sep 2015 23:50:33 +0000	0,0026000000	0
Tue, 22 Sep 2015 05:13:17 +0000	0,0026000000	0
Mon, 21 Sep 2015 22:02:15 +0000	0,0026000000	0
Sat, 19 Sep 2015 23:25:27 +0000	0,0026000000	0
Tue, 15 Sep 2015 20:49:33 +0000	0,0026000000	0
Tue, 15 Sep 2015 04:02:05 +0000	0,0026000000	0
Sun, 13 Sep 2015 14:23:20 +0000	0,0026000000	0
Sat, 12 Sep 2015 03:05:52 +0000	0,0026000000	0
Fri, 11 Sep 2015 04:40:45 +0000	0,0026000000	+0,0001
Thu, 10 Sep 2015 02:27:05 +0000	0,0025000000	0
Tue, 08 Sep 2015 00:25:12 +0000	0,0025000000	0
Wed, 02 Sep 2015 01:27:12 +0000	0,0025000000	0
Tue, 01 Sep 2015 05:52:43 +0000	0,0025000000	-0,0001
Thu, 27 Aug 2015 00:30:06 +0000	0,0026000000	0
Sat, 22 Aug 2015 04:42:07 +0000	0,0026000000	0
Fri, 21 Aug 2015 20:11:03 +0000	0,0026000000	0
Thu, 20 Aug 2015 15:17:56 +0000	0,0026000000	0
Wed, 19 Aug 2015 19:41:03 +0000	0,0026000000	-0,0001
Tue, 04 Aug 2015 04:47:42 +0000	0,0027000000	0
Wed, 29 Jul 2015 00:56:23 +0000	0,0027000000	0
Sat, 25 Jul 2015 05:12:39 +0000	0,0027000000	0
Wed, 15 Jul 2015 12:55:57 +0000	0,0027000000	-0,0001
Sun, 12 Jul 2015 00:30:31 +0000	0,0028000000	+0,0002
Thu, 09 Jul 2015 16:23:45 +0000	0,0026000000	0
Thu, 09 Jul 2015 03:41:49 +0000	0,0026000000	0
Wed, 08 Jul 2015 04:58:12 +0000	0,0026000000	0
Mon, 06 Jul 2015 12:32:19 +0000	0,0026000000	-0,0001
Fri, 03 Jul 2015 20:19:20 +0000	0,0027000000	-0,0001
Mon, 29 Jun 2015 19:28:26 +0000	0,0028000000	0
Fri, 26 Jun 2015 12:48:15 +0000	0,0028000000	0
Mon, 22 Jun 2015 18:44:18 +0000	0,0028000000	-0,0001
Mon, 15 Jun 2015 00:54:29 +0000	0,0029000000	0
Sun, 14 Jun 2015 21:23:14 +0000	0,0029000000	0
Sat, 13 Jun 2015 19:28:53 +0000	0,0029000000	0
Fri, 05 Jun 2015 04:36:11 +0000	0,0029000000	0
Thu, 04 Jun 2015 06:27:15 +0000	0,0029000000	0
Thu, 04 Jun 2015 00:06:55 +0000	0,0029000000	0
Sun, 31 May 2015 11:56:47 +0000	0,0029000000	-0,0001
Mon, 18 May 2015 19:07:53 +0000	0,0030000000	0
Sat, 16 May 2015 00:27:42 +0000	0,0030000000	0
Sat, 09 May 2015 23:36:24 +0000	0,0030000000	0
Fri, 01 May 2015 04:23:01 +0000	0,0030000000	0
Sat, 25 Apr 2015 17:16:24 +0000	0,0030000000	+0,0001
Sun, 05 Apr 2015 19:57:43 +0000	0,0029000000	-0,0001
Sat, 28 Mar 2015 01:11:22 +0000	0,0030000000	0
Mon, 23 Mar 2015 23:20:08 +0000	0,0030000000	0
Sun, 08 Mar 2015 08:52:29 +0000	0,0030000000	0
Thu, 05 Mar 2015 09:22:21 +0000	0,0030000000	0
Sat, 14 Feb 2015 18:55:02 +0000	0,0030000000	0
Wed, 04 Feb 2015 15:55:59 +0000	0,0030000000	0
Tue, 03 Feb 2015 13:33:44 +0000	0,0030000000	0
Tue, 03 Feb 2015 05:28:40 +0000	0,0030000000	0
Sun, 01 Feb 2015 12:37:28 +0000	0,0030000000	0
Tue, 27 Jan 2015 04:07:34 +0000	0,0030000000	0
Mon, 26 Jan 2015 18:09:56 +0000	0,0030000000	0
Fri, 23 Jan 2015 20:43:36 +0000	0,0030000000	0
Fri, 23 Jan 2015 03:26:30 +0000	0,0030000000	0
Tue, 20 Jan 2015 15:10:13 +0000	0,0030000000	-0,0001
Thu, 25 Dec 2014 04:23:53 +0000	0,0031000000	0
Tue, 18 Nov 2014 18:09:46 +0000	0,0031000000	0
Mon, 17 Nov 2014 13:07:55 +0000	0,0031000000	0
Sun, 09 Nov 2014 04:48:46 +0000	0,0031000000	0
Fri, 24 Oct 2014 05:12:31 +0000	0,0031000000	-0,0001
Mon, 20 Oct 2014 04:32:29 +0000	0,0032000000	0
Mon, 13 Oct 2014 13:53:29 +0000	0,0032000000	0
Tue, 09 Sep 2014 22:06:43 +0000	0,0032000000	0
Wed, 03 Sep 2014 16:58:46 +0000	0,0032000000	0
Wed, 27 Aug 2014 21:47:13 +0000	0,0032000000	0
Tue, 12 Aug 2014 18:01:24 +0000	0,0032000000	0
Wed, 06 Aug 2014 04:09:30 +0000	0,0032000000	+0,0001
Fri, 04 Jul 2014 18:28:09 +0000	0,0031000000	-0,0001
Thu, 24 Apr 2014 07:17:07 +0000	0,0032000000	0
Fri, 18 Apr 2014 05:06:35 +0000	0,0032000000	+0,0001
Wed, 02 Apr 2014 23:03:27 +0000	0,0031000000	0
Sat, 29 Mar 2014 07:41:01 +0000	0,0031000000	0
Thu, 20 Mar 2014 09:44:01 +0000	0,0031000000	-0,0001
Fri, 21 Feb 2014 17:31:48 +0000	0,0032000000	0
Sun, 16 Feb 2014 21:05:18 +0000	0,0032000000	0
Fri, 07 Feb 2014 02:00:55 +0000	0,0032000000	+0,0005
Fri, 17 Jan 2014 21:39:46 +0000	0,0027000000	+0,0001
Tue, 07 Jan 2014 06:55:26 +0000	0,0026000000	0
Sun, 05 Jan 2014 15:38:22 +0000	0,0026000000	0
Fri, 27 Dec 2013 00:57:32 +0000	0,0026000000	+0,0002660989
Wed, 30 Oct 2013 03:51:02 +0000	0,0023339011	+9,88924
Fri, 25 Oct 2013 14:27:29 +0000	0,0023240119	4,603796
Sun, 20 Oct 2013 02:18:34 +0000	0,0023286156	+2,1493935
Thu, 17 Oct 2013 06:14:37 +0000	0,0023071217	+1,4948345
Tue, 15 Oct 2013 09:31:08 +0000	0,0022921734	+3,5631715
Sat, 28 Sep 2013 15:33:01 +0000	0,0022565417	+3,5042815
Thu, 12 Sep 2013 00:43:20 +0000	0,0022214989	+9,90394
Fri, 06 Sep 2013 08:44:17 +0000	0,0022115949	+3,0643395
Sun, 25 Aug 2013 17:56:38 +0000	0,0021809515	+1,5371375
Wed, 21 Aug 2013 23:19:26 +0000	0,0021655802	+5,5586455
Mon, 29 Jul 2013 17:04:20 +0000	0,0021099937	5,213886
Sun, 28 Jul 2013 22:32:18 +0000	0,0021152076	+2,9375035
Sun, 07 Jul 2013 23:43:49 +0000	0,0020858326	+2,2421735
Mon, 01 Jul 2013 05:20:14 +0000	0,0020634108	+4,43314
Fri, 21 Jun 2013 23:25:33 +0000	0,0020589777	1,49121
Wed, 19 Jun 2013 21:33:14 +0000	0,0020604689	+1,6014015
Wed, 19 Jun 2013 06:17:42 +0000	0,0020444549	1,5860045
Tue, 18 Jun 2013 23:56:20 +0000	0,0020603149	+1,2693095
Thu, 13 Jun 2013 21:40:05 +0000	0,0020476218	+3,4114555
Wed, 22 May 2013 00:34:42 +0000	0,0020135073	4,88836
Sat, 11 May 2013 03:25:53 +0000	0,0020183956	6,38179
Fri, 10 May 2013 23:42:47 +0000	0,0020247774	+1,8230295
Wed, 24 Apr 2013 03:11:17 +0000	0,0020065471	1,2455245
Sat, 20 Apr 2013 18:42:04 +0000	0,0020190024	+4,241425
Fri, 29 Mar 2013 22:42:56 +0000	0,0019765882	+1,715815
Tue, 26 Mar 2013 11:34:01 +0000	0,0019594301	+4,4439455
Mon, 11 Mar 2013 13:59:49 +0000	0,0019149906	+1,2765995
Sat, 02 Mar 2013 22:54:04 +0000	0,0019022246	+6,8054
Thu, 28 Feb 2013 04:17:27 +0000	0,0018954192	+1,4576185
Fri, 22 Feb 2013 09:49:11 +0000	0,0018808431	1,5863985
Thu, 14 Feb 2013 18:56:42 +0000	0,0018967070	0
Thu, 14 Feb 2013 02:59:54 +0000	0,0018967070	+8,293316
Tue, 12 Feb 2013 17:30:22 +0000	0,0018884137	+4,9958
Tue, 12 Feb 2013 06:40:18 +0000	0,0018834179	7,528
Mon, 11 Feb 2013 18:41:13 +0000	0,0018834932	+3,77522
Fri, 08 Feb 2013 00:32:34 +0000	0,0018797180	+6,107
Tue, 05 Feb 2013 06:40:45 +0000	0,0018736110	+2,597665
Mon, 14 Jan 2013 08:08:12 +0000	0,0018476344	+1,1813425
Mon, 17 Dec 2012 19:40:10 +0000	0,0018358210	+2,8186265
Sat, 08 Dec 2012 14:55:29 +0000	0,0018076347	0
Fri, 07 Dec 2012 07:34:28 +0000	0,0018076347	0
Thu, 06 Dec 2012 15:06:44 +0000	0,0018076347	+1,6186345
Thu, 29 Nov 2012 21:10:10 +0000	0,0017914484	0

Обратите внимание, что информация об обменного курса UGX в ARS обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 18:46:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Аргентинское песо

Примечание: График курса обмена валют Угандийский шиллинг/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Аргентинское песо в течение 1946 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.