Обменный курс на сегодня для UGX/AUD является UGX за AUD, это означает, что с 100 Угандийских шиллингов можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или AUD.

UGX в AUD обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 03:26:33 +0000	0,0003000000	-0,0001
Mon, 09 Apr 2018 07:16:24 +0000	0,0004000000	0
Tue, 13 Mar 2018 09:18:52 +0000	0,0004000000	0
Wed, 01 Nov 2017 16:18:03 +0000	0,0004000000	0
Tue, 31 Oct 2017 16:02:32 +0000	0,0004000000	0
Mon, 30 Oct 2017 08:47:59 +0000	0,0004000000	0
Tue, 24 Oct 2017 18:26:42 +0000	0,0004000000	0
Fri, 13 Oct 2017 09:53:33 +0000	0,0004000000	0
Thu, 12 Oct 2017 10:34:50 +0000	0,0004000000	0
Tue, 10 Oct 2017 16:15:43 +0000	0,0004000000	0
Mon, 09 Oct 2017 00:58:39 +0000	0,0004000000	0
Sat, 07 Oct 2017 21:10:44 +0000	0,0004000000	0
Mon, 25 Sep 2017 17:12:05 +0000	0,0004000000	+0,0001
Sun, 24 Sep 2017 01:51:47 +0000	0,0003000000	0
Sat, 23 Sep 2017 06:56:57 +0000	0,0003000000	0
Sat, 23 Sep 2017 00:11:43 +0000	0,0003000000	0
Tue, 19 Sep 2017 02:14:10 +0000	0,0003000000	0
Sat, 16 Sep 2017 18:19:29 +0000	0,0003000000	0
Sat, 16 Sep 2017 14:42:08 +0000	0,0003000000	0
Fri, 15 Sep 2017 22:39:06 +0000	0,0003000000	0
Mon, 11 Sep 2017 12:36:35 +0000	0,0003000000	0
Sat, 09 Sep 2017 03:17:16 +0000	0,0003000000	0
Thu, 07 Sep 2017 17:07:06 +0000	0,0003000000	0
Fri, 01 Sep 2017 21:03:07 +0000	0,0003000000	-0,0001
Wed, 30 Aug 2017 17:03:25 +0000	0,0004000000	+0,0001
Tue, 29 Aug 2017 05:04:54 +0000	0,0003000000	-0,0001
Thu, 24 Aug 2017 18:26:02 +0000	0,0004000000	0
Thu, 24 Aug 2017 07:51:07 +0000	0,0004000000	+0,0001
Tue, 22 Aug 2017 02:40:28 +0000	0,0003000000	-0,0001
Wed, 16 Aug 2017 14:10:14 +0000	0,0004000000	0
Tue, 15 Aug 2017 16:52:29 +0000	0,0004000000	0
Mon, 14 Aug 2017 16:13:19 +0000	0,0004000000	0
Sun, 13 Aug 2017 15:46:56 +0000	0,0004000000	0
Sat, 12 Aug 2017 21:41:04 +0000	0,0004000000	0
Sat, 12 Aug 2017 13:17:28 +0000	0,0004000000	0
Fri, 11 Aug 2017 11:58:32 +0000	0,0004000000	0
Thu, 10 Aug 2017 20:03:08 +0000	0,0004000000	0
Thu, 10 Aug 2017 15:51:02 +0000	0,0004000000	+0,0001
Tue, 08 Aug 2017 20:53:13 +0000	0,0003000000	0
Wed, 02 Aug 2017 08:31:08 +0000	0,0003000000	0
Sun, 30 Jul 2017 11:32:52 +0000	0,0003000000	0
Thu, 27 Jul 2017 01:10:15 +0000	0,0003000000	0
Tue, 25 Jul 2017 13:51:42 +0000	0,0003000000	-0,0001
Sun, 23 Jul 2017 06:32:00 +0000	0,0004000000	0
Sat, 22 Jul 2017 14:18:35 +0000	0,0004000000	0
Fri, 21 Jul 2017 12:31:17 +0000	0,0004000000	0
Thu, 20 Jul 2017 11:01:43 +0000	0,0004000000	0
Mon, 17 Jul 2017 00:38:17 +0000	0,0004000000	0
Sat, 15 Jul 2017 00:05:16 +0000	0,0004000000	0
Fri, 14 Jul 2017 08:53:52 +0000	0,0004000000	0
Wed, 12 Jul 2017 12:16:08 +0000	0,0004000000	0
Tue, 11 Jul 2017 18:20:11 +0000	0,0004000000	0
Sun, 09 Jul 2017 17:06:42 +0000	0,0004000000	0
Wed, 05 Jul 2017 01:28:28 +0000	0,0004000000	0
Sun, 02 Jul 2017 10:49:28 +0000	0,0004000000	0
Sat, 01 Jul 2017 20:44:47 +0000	0,0004000000	0
Sat, 01 Jul 2017 14:13:23 +0000	0,0004000000	0
Thu, 29 Jun 2017 23:43:38 +0000	0,0004000000	0
Thu, 29 Jun 2017 01:17:03 +0000	0,0004000000	0
Sun, 25 Jun 2017 12:17:14 +0000	0,0004000000	0
Fri, 16 Jun 2017 13:24:15 +0000	0,0004000000	0
Thu, 15 Jun 2017 20:18:54 +0000	0,0004000000	0
Wed, 14 Jun 2017 19:25:41 +0000	0,0004000000	0
Wed, 14 Jun 2017 07:01:30 +0000	0,0004000000	0
Tue, 13 Jun 2017 07:39:24 +0000	0,0004000000	0
Sun, 11 Jun 2017 22:36:03 +0000	0,0004000000	0
Sun, 11 Jun 2017 07:39:39 +0000	0,0004000000	0
Sat, 10 Jun 2017 22:51:36 +0000	0,0004000000	0
Sat, 10 Jun 2017 08:32:47 +0000	0,0004000000	0
Thu, 08 Jun 2017 08:33:34 +0000	0,0004000000	0
Sun, 04 Jun 2017 14:53:22 +0000	0,0004000000	0
Thu, 01 Jun 2017 10:14:24 +0000	0,0004000000	0
Mon, 29 May 2017 00:43:57 +0000	0,0004000000	0
Sun, 28 May 2017 04:54:05 +0000	0,0004000000	0
Fri, 26 May 2017 23:58:14 +0000	0,0004000000	0
Thu, 25 May 2017 06:54:27 +0000	0,0004000000	0
Wed, 24 May 2017 21:44:40 +0000	0,0004000000	0
Tue, 23 May 2017 15:32:51 +0000	0,0004000000	0
Mon, 22 May 2017 12:53:45 +0000	0,0004000000	0
Sun, 21 May 2017 22:01:24 +0000	0,0004000000	0
Fri, 12 May 2017 04:40:56 +0000	0,0004000000	0
Thu, 11 May 2017 02:00:55 +0000	0,0004000000	0
Wed, 10 May 2017 03:54:01 +0000	0,0004000000	0
Mon, 01 May 2017 19:49:47 +0000	0,0004000000	0
Fri, 28 Apr 2017 11:52:34 +0000	0,0004000000	0
Fri, 28 Apr 2017 02:57:51 +0000	0,0004000000	0
Thu, 27 Apr 2017 16:07:43 +0000	0,0004000000	0
Wed, 26 Apr 2017 11:48:03 +0000	0,0004000000	0
Fri, 21 Apr 2017 14:18:58 +0000	0,0004000000	0
Fri, 21 Apr 2017 04:15:23 +0000	0,0004000000	0
Mon, 17 Apr 2017 05:19:57 +0000	0,0004000000	0
Wed, 05 Apr 2017 09:16:15 +0000	0,0004000000	0
Sat, 01 Apr 2017 14:33:22 +0000	0,0004000000	0
Wed, 22 Mar 2017 17:16:37 +0000	0,0004000000	0
Mon, 20 Mar 2017 14:36:19 +0000	0,0004000000	0
Fri, 17 Mar 2017 08:55:02 +0000	0,0004000000	0
Thu, 16 Mar 2017 12:31:41 +0000	0,0004000000	0
Thu, 16 Mar 2017 04:45:45 +0000	0,0004000000	0
Tue, 14 Mar 2017 01:00:29 +0000	0,0004000000	0
Sun, 12 Mar 2017 16:35:06 +0000	0,0004000000	0
Tue, 07 Mar 2017 17:39:50 +0000	0,0004000000	0
Fri, 03 Mar 2017 05:08:39 +0000	0,0004000000	0
Thu, 02 Mar 2017 04:19:26 +0000	0,0004000000	0
Tue, 28 Feb 2017 16:53:34 +0000	0,0004000000	0
Mon, 27 Feb 2017 14:41:25 +0000	0,0004000000	0
Mon, 27 Feb 2017 11:31:43 +0000	0,0004000000	0
Sun, 26 Feb 2017 10:40:22 +0000	0,0004000000	0
Fri, 24 Feb 2017 06:36:32 +0000	0,0004000000	0
Tue, 21 Feb 2017 04:35:46 +0000	0,0004000000	0
Thu, 16 Feb 2017 17:22:45 +0000	0,0004000000	0
Wed, 15 Feb 2017 02:09:37 +0000	0,0004000000	0
Thu, 09 Feb 2017 19:25:08 +0000	0,0004000000	0
Thu, 09 Feb 2017 07:01:18 +0000	0,0004000000	0
Wed, 08 Feb 2017 23:33:36 +0000	0,0004000000	0
Tue, 31 Jan 2017 11:01:56 +0000	0,0004000000	0
Sun, 29 Jan 2017 16:49:07 +0000	0,0004000000	0
Sun, 29 Jan 2017 08:36:17 +0000	0,0004000000	0
Thu, 26 Jan 2017 14:08:34 +0000	0,0004000000	0
Mon, 23 Jan 2017 04:04:07 +0000	0,0004000000	0
Sun, 22 Jan 2017 23:21:57 +0000	0,0004000000	0
Sat, 21 Jan 2017 08:47:52 +0000	0,0004000000	0
Sun, 08 Jan 2017 22:29:23 +0000	0,0004000000	0
Sat, 07 Jan 2017 00:53:02 +0000	0,0004000000	0
Thu, 05 Jan 2017 11:14:33 +0000	0,0004000000	0
Tue, 03 Jan 2017 05:56:59 +0000	0,0004000000	0
Sun, 01 Jan 2017 19:49:56 +0000	0,0004000000	0
Sat, 31 Dec 2016 02:34:33 +0000	0,0004000000	0
Mon, 26 Dec 2016 01:31:26 +0000	0,0004000000	0
Sun, 25 Dec 2016 08:10:38 +0000	0,0004000000	0
Sat, 24 Dec 2016 21:52:37 +0000	0,0004000000	0
Thu, 22 Dec 2016 13:14:23 +0000	0,0004000000	0
Tue, 20 Dec 2016 23:45:58 +0000	0,0004000000	0
Mon, 19 Dec 2016 17:37:59 +0000	0,0004000000	0
Sun, 18 Dec 2016 04:21:56 +0000	0,0004000000	0
Sat, 17 Dec 2016 07:21:06 +0000	0,0004000000	0
Wed, 14 Dec 2016 15:28:30 +0000	0,0004000000	0
Tue, 13 Dec 2016 12:01:18 +0000	0,0004000000	0
Sun, 11 Dec 2016 22:53:36 +0000	0,0004000000	0
Fri, 09 Dec 2016 10:39:42 +0000	0,0004000000	0
Thu, 08 Dec 2016 21:48:04 +0000	0,0004000000	0
Wed, 07 Dec 2016 07:49:03 +0000	0,0004000000	0
Sun, 27 Nov 2016 15:34:07 +0000	0,0004000000	0
Sun, 27 Nov 2016 06:31:50 +0000	0,0004000000	0
Sat, 26 Nov 2016 23:34:58 +0000	0,0004000000	0
Sat, 26 Nov 2016 17:00:49 +0000	0,0004000000	0
Fri, 25 Nov 2016 22:42:12 +0000	0,0004000000	0
Sat, 19 Nov 2016 22:12:52 +0000	0,0004000000	0
Sun, 13 Nov 2016 19:42:24 +0000	0,0004000000	0
Thu, 10 Nov 2016 21:04:11 +0000	0,0004000000	0
Thu, 10 Nov 2016 13:11:05 +0000	0,0004000000	0
Sun, 30 Oct 2016 01:34:36 +0000	0,0004000000	0
Tue, 25 Oct 2016 20:28:59 +0000	0,0004000000	0
Mon, 24 Oct 2016 10:46:54 +0000	0,0004000000	0
Sun, 23 Oct 2016 08:03:47 +0000	0,0004000000	0
Mon, 03 Oct 2016 18:57:26 +0000	0,0004000000	0
Sun, 02 Oct 2016 00:31:59 +0000	0,0004000000	0
Fri, 30 Sep 2016 06:13:26 +0000	0,0004000000	0
Fri, 30 Sep 2016 02:34:42 +0000	0,0004000000	0
Tue, 27 Sep 2016 13:04:13 +0000	0,0004000000	0
Sun, 25 Sep 2016 20:01:42 +0000	0,0004000000	0
Sun, 25 Sep 2016 11:33:44 +0000	0,0004000000	0
Sun, 25 Sep 2016 04:56:35 +0000	0,0004000000	0
Thu, 22 Sep 2016 09:59:02 +0000	0,0004000000	0
Sun, 18 Sep 2016 10:15:44 +0000	0,0004000000	0
Wed, 14 Sep 2016 04:25:18 +0000	0,0004000000	0
Sat, 10 Sep 2016 00:27:59 +0000	0,0004000000	0
Fri, 09 Sep 2016 19:32:27 +0000	0,0004000000	0
Fri, 09 Sep 2016 10:29:25 +0000	0,0004000000	0
Thu, 08 Sep 2016 14:12:22 +0000	0,0004000000	0
Thu, 08 Sep 2016 05:28:03 +0000	0,0004000000	0
Fri, 02 Sep 2016 09:20:30 +0000	0,0004000000	0
Mon, 29 Aug 2016 17:44:07 +0000	0,0004000000	0
Fri, 26 Aug 2016 16:20:25 +0000	0,0004000000	0
Thu, 25 Aug 2016 15:04:31 +0000	0,0004000000	0
Mon, 22 Aug 2016 20:46:37 +0000	0,0004000000	0
Tue, 16 Aug 2016 15:28:42 +0000	0,0004000000	0
Tue, 16 Aug 2016 00:52:38 +0000	0,0004000000	0
Mon, 15 Aug 2016 16:07:35 +0000	0,0004000000	0
Sat, 13 Aug 2016 19:10:28 +0000	0,0004000000	0
Mon, 08 Aug 2016 03:34:18 +0000	0,0004000000	0
Thu, 04 Aug 2016 15:18:49 +0000	0,0004000000	0
Tue, 02 Aug 2016 10:14:17 +0000	0,0004000000	0
Sat, 30 Jul 2016 00:29:45 +0000	0,0004000000	0
Fri, 29 Jul 2016 03:34:55 +0000	0,0004000000	0
Wed, 27 Jul 2016 05:57:43 +0000	0,0004000000	0
Mon, 25 Jul 2016 14:35:47 +0000	0,0004000000	0
Sat, 23 Jul 2016 17:51:20 +0000	0,0004000000	0
Sat, 23 Jul 2016 09:54:43 +0000	0,0004000000	0
Wed, 20 Jul 2016 01:19:02 +0000	0,0004000000	0
Tue, 19 Jul 2016 06:29:02 +0000	0,0004000000	0
Mon, 18 Jul 2016 16:39:55 +0000	0,0004000000	0
Sun, 17 Jul 2016 07:43:06 +0000	0,0004000000	0
Fri, 15 Jul 2016 07:37:00 +0000	0,0004000000	0
Tue, 12 Jul 2016 18:12:19 +0000	0,0004000000	0
Fri, 08 Jul 2016 06:48:24 +0000	0,0004000000	0
Sun, 03 Jul 2016 00:12:05 +0000	0,0004000000	0
Sun, 26 Jun 2016 14:46:35 +0000	0,0004000000	0
Sat, 18 Jun 2016 14:36:14 +0000	0,0004000000	0
Tue, 14 Jun 2016 14:02:31 +0000	0,0004000000	0
Thu, 09 Jun 2016 18:03:19 +0000	0,0004000000	0
Wed, 08 Jun 2016 20:54:08 +0000	0,0004000000	0
Tue, 07 Jun 2016 16:24:49 +0000	0,0004000000	0
Fri, 03 Jun 2016 20:20:21 +0000	0,0004000000	0
Wed, 01 Jun 2016 23:21:43 +0000	0,0004000000	0
Mon, 30 May 2016 12:56:18 +0000	0,0004000000	0
Thu, 26 May 2016 21:36:16 +0000	0,0004000000	0
Sat, 21 May 2016 02:12:08 +0000	0,0004000000	0
Fri, 20 May 2016 21:02:38 +0000	0,0004000000	0
Sat, 14 May 2016 22:34:20 +0000	0,0004000000	0
Sat, 14 May 2016 17:59:18 +0000	0,0004000000	0
Thu, 12 May 2016 16:57:37 +0000	0,0004000000	0
Thu, 12 May 2016 07:51:50 +0000	0,0004000000	0
Tue, 10 May 2016 15:44:07 +0000	0,0004000000	0
Mon, 09 May 2016 18:59:31 +0000	0,0004000000	0
Sun, 08 May 2016 16:31:06 +0000	0,0004000000	0
Sat, 07 May 2016 05:39:39 +0000	0,0004000000	0
Thu, 05 May 2016 08:26:59 +0000	0,0004000000	0
Wed, 04 May 2016 01:33:07 +0000	0,0004000000	0
Mon, 02 May 2016 02:28:45 +0000	0,0004000000	0
Sun, 01 May 2016 19:51:50 +0000	0,0004000000	0
Sun, 01 May 2016 11:32:31 +0000	0,0004000000	0
Sat, 30 Apr 2016 19:06:31 +0000	0,0004000000	0
Thu, 28 Apr 2016 10:53:33 +0000	0,0004000000	0
Sat, 23 Apr 2016 19:29:09 +0000	0,0004000000	0
Sat, 16 Apr 2016 07:44:25 +0000	0,0004000000	0
Fri, 15 Apr 2016 01:43:12 +0000	0,0004000000	0
Tue, 12 Apr 2016 08:12:23 +0000	0,0004000000	0
Sun, 10 Apr 2016 21:42:05 +0000	0,0004000000	0
Sat, 09 Apr 2016 10:50:57 +0000	0,0004000000	0
Thu, 07 Apr 2016 17:31:23 +0000	0,0004000000	0
Mon, 04 Apr 2016 07:20:24 +0000	0,0004000000	0
Fri, 01 Apr 2016 01:58:29 +0000	0,0004000000	0
Thu, 31 Mar 2016 13:44:38 +0000	0,0004000000	0
Tue, 29 Mar 2016 18:00:24 +0000	0,0004000000	0
Sun, 27 Mar 2016 16:27:36 +0000	0,0004000000	0
Thu, 24 Mar 2016 02:28:56 +0000	0,0004000000	0
Tue, 22 Mar 2016 01:22:18 +0000	0,0004000000	0
Mon, 21 Mar 2016 10:42:58 +0000	0,0004000000	0
Sat, 19 Mar 2016 01:36:02 +0000	0,0004000000	0
Mon, 14 Mar 2016 23:36:17 +0000	0,0004000000	0
Sun, 13 Mar 2016 17:32:24 +0000	0,0004000000	0
Sat, 12 Mar 2016 04:49:26 +0000	0,0004000000	0
Fri, 11 Mar 2016 18:40:53 +0000	0,0004000000	0
Mon, 07 Mar 2016 10:17:00 +0000	0,0004000000	0
Tue, 01 Mar 2016 06:28:44 +0000	0,0004000000	0
Mon, 29 Feb 2016 19:35:57 +0000	0,0004000000	0
Thu, 25 Feb 2016 03:44:35 +0000	0,0004000000	0
Sun, 21 Feb 2016 14:22:21 +0000	0,0004000000	0
Sun, 21 Feb 2016 00:09:19 +0000	0,0004000000	0
Thu, 18 Feb 2016 06:30:25 +0000	0,0004000000	0
Tue, 16 Feb 2016 23:21:53 +0000	0,0004000000	0
Tue, 16 Feb 2016 15:18:15 +0000	0,0004000000	0
Mon, 15 Feb 2016 22:31:19 +0000	0,0004000000	0
Sun, 14 Feb 2016 11:05:47 +0000	0,0004000000	0
Mon, 08 Feb 2016 23:14:11 +0000	0,0004000000	0
Mon, 08 Feb 2016 16:29:33 +0000	0,0004000000	0
Mon, 08 Feb 2016 07:49:31 +0000	0,0004000000	0
Sun, 07 Feb 2016 09:31:19 +0000	0,0004000000	0
Sun, 07 Feb 2016 04:48:26 +0000	0,0004000000	0
Sat, 06 Feb 2016 20:35:25 +0000	0,0004000000	0
Thu, 04 Feb 2016 23:57:19 +0000	0,0004000000	0
Wed, 03 Feb 2016 11:37:39 +0000	0,0004000000	0
Tue, 02 Feb 2016 18:02:33 +0000	0,0004000000	0
Sat, 30 Jan 2016 17:07:36 +0000	0,0004000000	0
Fri, 29 Jan 2016 00:13:08 +0000	0,0004000000	0
Wed, 27 Jan 2016 05:41:02 +0000	0,0004000000	0
Tue, 26 Jan 2016 09:25:00 +0000	0,0004000000	0
Sat, 16 Jan 2016 12:17:13 +0000	0,0004000000	0
Fri, 15 Jan 2016 23:22:47 +0000	0,0004000000	0
Wed, 13 Jan 2016 09:52:19 +0000	0,0004000000	0
Wed, 13 Jan 2016 00:03:28 +0000	0,0004000000	0
Tue, 12 Jan 2016 17:04:47 +0000	0,0004000000	0
Thu, 07 Jan 2016 18:30:10 +0000	0,0004000000	0
Thu, 07 Jan 2016 12:50:16 +0000	0,0004000000	0
Wed, 06 Jan 2016 11:25:29 +0000	0,0004000000	0
Sun, 03 Jan 2016 20:42:03 +0000	0,0004000000	0
Sun, 27 Dec 2015 10:35:29 +0000	0,0004000000	0
Sat, 26 Dec 2015 04:52:18 +0000	0,0004000000	0
Thu, 24 Dec 2015 14:15:14 +0000	0,0004000000	0
Thu, 24 Dec 2015 09:58:42 +0000	0,0004000000	0
Wed, 23 Dec 2015 11:02:33 +0000	0,0004000000	0
Sun, 20 Dec 2015 15:04:00 +0000	0,0004000000	0
Tue, 15 Dec 2015 17:29:29 +0000	0,0004000000	0
Mon, 14 Dec 2015 16:47:28 +0000	0,0004000000	0
Tue, 08 Dec 2015 23:18:33 +0000	0,0004000000	0
Tue, 08 Dec 2015 13:03:12 +0000	0,0004000000	0
Tue, 08 Dec 2015 08:17:20 +0000	0,0004000000	0
Sat, 05 Dec 2015 01:22:24 +0000	0,0004000000	0
Fri, 04 Dec 2015 19:19:32 +0000	0,0004000000	0
Thu, 03 Dec 2015 20:24:23 +0000	0,0004000000	0
Wed, 02 Dec 2015 01:37:32 +0000	0,0004000000	0
Tue, 01 Dec 2015 03:06:42 +0000	0,0004000000	0
Sun, 29 Nov 2015 09:19:21 +0000	0,0004000000	0
Sat, 28 Nov 2015 08:20:59 +0000	0,0004000000	0
Fri, 27 Nov 2015 16:36:02 +0000	0,0004000000	0
Thu, 26 Nov 2015 06:32:53 +0000	0,0004000000	0
Sun, 22 Nov 2015 20:42:11 +0000	0,0004000000	0
Sun, 22 Nov 2015 05:06:24 +0000	0,0004000000	0
Sat, 21 Nov 2015 07:04:30 +0000	0,0004000000	0
Thu, 19 Nov 2015 11:26:20 +0000	0,0004000000	0
Wed, 18 Nov 2015 21:37:08 +0000	0,0004000000	0
Fri, 13 Nov 2015 06:47:03 +0000	0,0004000000	0
Thu, 12 Nov 2015 01:56:49 +0000	0,0004000000	0
Sun, 08 Nov 2015 03:07:48 +0000	0,0004000000	0
Fri, 06 Nov 2015 10:26:24 +0000	0,0004000000	0
Sun, 01 Nov 2015 00:33:04 +0000	0,0004000000	0
Tue, 27 Oct 2015 06:54:29 +0000	0,0004000000	0
Sun, 25 Oct 2015 01:13:55 +0000	0,0004000000	0
Thu, 22 Oct 2015 11:23:07 +0000	0,0004000000	0
Thu, 22 Oct 2015 02:43:06 +0000	0,0004000000	0
Wed, 21 Oct 2015 15:18:29 +0000	0,0004000000	0
Tue, 20 Oct 2015 16:08:45 +0000	0,0004000000	0
Tue, 20 Oct 2015 00:07:52 +0000	0,0004000000	0
Mon, 19 Oct 2015 14:00:41 +0000	0,0004000000	0
Mon, 19 Oct 2015 02:28:47 +0000	0,0004000000	0
Thu, 15 Oct 2015 06:12:33 +0000	0,0004000000	0
Wed, 14 Oct 2015 05:45:41 +0000	0,0004000000	0
Tue, 13 Oct 2015 14:04:45 +0000	0,0004000000	0
Fri, 09 Oct 2015 01:59:14 +0000	0,0004000000	0
Mon, 05 Oct 2015 23:21:58 +0000	0,0004000000	0
Sun, 04 Oct 2015 10:12:48 +0000	0,0004000000	0
Fri, 02 Oct 2015 15:48:22 +0000	0,0004000000	0
Thu, 01 Oct 2015 06:51:36 +0000	0,0004000000	0
Mon, 28 Sep 2015 21:44:46 +0000	0,0004000000	0
Sun, 27 Sep 2015 19:20:14 +0000	0,0004000000	0
Thu, 24 Sep 2015 17:28:56 +0000	0,0004000000	0
Sat, 19 Sep 2015 03:40:42 +0000	0,0004000000	0
Wed, 16 Sep 2015 21:26:02 +0000	0,0004000000	0
Wed, 16 Sep 2015 11:29:57 +0000	0,0004000000	0
Wed, 16 Sep 2015 01:45:46 +0000	0,0004000000	0
Tue, 15 Sep 2015 22:04:11 +0000	0,0004000000	0
Mon, 14 Sep 2015 23:55:14 +0000	0,0004000000	0
Mon, 14 Sep 2015 16:52:27 +0000	0,0004000000	0
Sat, 12 Sep 2015 03:39:38 +0000	0,0004000000	0
Wed, 09 Sep 2015 18:11:26 +0000	0,0004000000	0
Mon, 07 Sep 2015 10:38:37 +0000	0,0004000000	0
Sat, 05 Sep 2015 22:30:43 +0000	0,0004000000	0
Thu, 03 Sep 2015 14:07:30 +0000	0,0004000000	0
Tue, 01 Sep 2015 04:17:28 +0000	0,0004000000	0
Sat, 29 Aug 2015 03:53:12 +0000	0,0004000000	0
Fri, 28 Aug 2015 13:58:51 +0000	0,0004000000	0
Wed, 26 Aug 2015 14:27:52 +0000	0,0004000000	0
Sat, 22 Aug 2015 02:24:51 +0000	0,0004000000	0
Thu, 20 Aug 2015 09:20:24 +0000	0,0004000000	0
Wed, 19 Aug 2015 07:22:14 +0000	0,0004000000	0
Mon, 17 Aug 2015 02:07:34 +0000	0,0004000000	0
Sun, 16 Aug 2015 11:19:11 +0000	0,0004000000	0
Thu, 13 Aug 2015 13:28:46 +0000	0,0004000000	0
Tue, 11 Aug 2015 01:47:45 +0000	0,0004000000	0
Mon, 10 Aug 2015 10:22:18 +0000	0,0004000000	0
Mon, 27 Jul 2015 18:28:08 +0000	0,0004000000	0
Sat, 25 Jul 2015 10:35:45 +0000	0,0004000000	0
Sat, 25 Jul 2015 06:09:21 +0000	0,0004000000	0
Wed, 22 Jul 2015 14:30:15 +0000	0,0004000000	0
Mon, 20 Jul 2015 03:52:00 +0000	0,0004000000	0
Fri, 17 Jul 2015 23:27:08 +0000	0,0004000000	0
Wed, 15 Jul 2015 12:01:11 +0000	0,0004000000	0
Sat, 11 Jul 2015 03:24:47 +0000	0,0004000000	0
Thu, 09 Jul 2015 03:48:58 +0000	0,0004000000	0
Tue, 07 Jul 2015 00:06:50 +0000	0,0004000000	0
Sat, 04 Jul 2015 13:45:27 +0000	0,0004000000	0
Fri, 03 Jul 2015 22:26:25 +0000	0,0004000000	0
Thu, 02 Jul 2015 17:57:25 +0000	0,0004000000	0
Thu, 18 Jun 2015 05:10:09 +0000	0,0004000000	0
Sat, 13 Jun 2015 19:28:51 +0000	0,0004000000	0
Fri, 12 Jun 2015 09:59:03 +0000	0,0004000000	0
Thu, 11 Jun 2015 15:59:28 +0000	0,0004000000	0
Tue, 09 Jun 2015 12:24:30 +0000	0,0004000000	0
Sun, 07 Jun 2015 03:10:30 +0000	0,0004000000	0
Fri, 05 Jun 2015 18:32:06 +0000	0,0004000000	0
Fri, 05 Jun 2015 04:25:16 +0000	0,0004000000	0
Tue, 02 Jun 2015 10:33:07 +0000	0,0004000000	0
Mon, 01 Jun 2015 01:35:51 +0000	0,0004000000	0
Sun, 31 May 2015 16:07:53 +0000	0,0004000000	0
Mon, 25 May 2015 19:08:26 +0000	0,0004000000	0
Sat, 23 May 2015 20:35:34 +0000	0,0004000000	0
Mon, 18 May 2015 15:47:26 +0000	0,0004000000	0
Sun, 17 May 2015 18:16:28 +0000	0,0004000000	0
Sat, 16 May 2015 04:45:17 +0000	0,0004000000	0
Sat, 09 May 2015 23:25:15 +0000	0,0004000000	0
Sat, 25 Apr 2015 17:16:21 +0000	0,0004000000	0
Thu, 23 Apr 2015 02:13:45 +0000	0,0004000000	0
Fri, 20 Feb 2015 05:15:03 +0000	0,0004000000	0
Thu, 19 Feb 2015 05:34:16 +0000	0,0004000000	0
Sun, 15 Feb 2015 00:00:31 +0000	0,0004000000	0
Sat, 14 Feb 2015 18:55:08 +0000	0,0004000000	0
Sat, 07 Feb 2015 22:39:08 +0000	0,0004000000	0
Thu, 05 Feb 2015 20:07:51 +0000	0,0004000000	-0,0001
Tue, 03 Feb 2015 07:28:56 +0000	0,0005000000	+0,0001
Mon, 02 Feb 2015 15:15:06 +0000	0,0004000000	-0,0001
Sun, 01 Feb 2015 12:28:44 +0000	0,0005000000	+0,0001
Mon, 26 Jan 2015 18:10:01 +0000	0,0004000000	0
Tue, 20 Jan 2015 15:00:24 +0000	0,0004000000	0
Sat, 27 Dec 2014 02:25:14 +0000	0,0004000000	0
Mon, 01 Dec 2014 21:22:57 +0000	0,0004000000	0
Tue, 18 Nov 2014 19:00:45 +0000	0,0004000000	0
Thu, 02 Oct 2014 14:53:35 +0000	0,0004000000	0
Wed, 17 Sep 2014 04:15:16 +0000	0,0004000000	0
Mon, 15 Sep 2014 01:34:37 +0000	0,0004000000	0
Fri, 12 Sep 2014 20:06:34 +0000	0,0004000000	0
Sat, 16 Aug 2014 01:56:48 +0000	0,0004000000	0
Tue, 12 Aug 2014 18:01:10 +0000	0,0004000000	0
Thu, 07 Aug 2014 13:13:02 +0000	0,0004000000	0
Wed, 06 Aug 2014 04:10:07 +0000	0,0004000000	0
Thu, 19 Jun 2014 06:56:52 +0000	0,0004000000	0
Fri, 06 Jun 2014 19:27:53 +0000	0,0004000000	0
Sat, 19 Apr 2014 03:13:41 +0000	0,0004000000	0
Fri, 18 Apr 2014 06:41:58 +0000	0,0004000000	0
Wed, 02 Apr 2014 18:05:35 +0000	0,0004000000	0
Sun, 23 Mar 2014 02:30:14 +0000	0,0004000000	0
Tue, 18 Mar 2014 00:40:55 +0000	0,0004000000	-0,0001
Fri, 21 Feb 2014 06:53:22 +0000	0,0005000000	+0,0001
Sat, 04 Jan 2014 16:01:44 +0000	0,0004000000	0
Tue, 31 Dec 2013 22:25:55 +0000	0,0004000000	0
Tue, 31 Dec 2013 19:16:02 +0000	0,0004000000	0
Fri, 27 Dec 2013 17:37:37 +0000	0,0004000000	0
Tue, 24 Dec 2013 12:26:03 +0000	0,0004000000	0
Sun, 22 Dec 2013 17:05:25 +0000	0,0004000000	1,70616115
Mon, 04 Nov 2013 11:35:26 +0000	0,0004170616	+1,75623
Sat, 02 Nov 2013 22:49:55 +0000	0,0004168860	1,0118596
Fri, 01 Nov 2013 18:32:37 +0000	0,0004178978	+5,741857
Wed, 30 Oct 2013 23:25:42 +0000	0,0004173237	3,2214
Sun, 29 Sep 2013 08:56:16 +0000	0,0004176458	2,0094816
Wed, 25 Sep 2013 19:15:55 +0000	0,0004196553	0
Wed, 25 Sep 2013 15:35:22 +0000	0,0004196553	+6,01602
Mon, 23 Sep 2013 07:56:06 +0000	0,0004190537	+1,1336126
Tue, 17 Sep 2013 03:46:58 +0000	0,0004179201	2,6204726
Sun, 15 Sep 2013 10:09:52 +0000	0,0004205405	1,10738095
Fri, 30 Aug 2013 04:00:59 +0000	0,0004316144	+1,7576366
Wed, 21 Aug 2013 23:21:52 +0000	0,0004298567	+3,3008796
Thu, 15 Aug 2013 01:34:55 +0000	0,0004265558	+5,8579336
Mon, 22 Jul 2013 20:17:59 +0000	0,0004206979	5,1156676
Sat, 06 Jul 2013 20:44:24 +0000	0,0004258136	+1,37197455
Thu, 27 Jun 2013 06:12:33 +0000	0,0004120938	2,464166
Wed, 26 Jun 2013 15:43:47 +0000	0,0004145580	1,5682596
Tue, 25 Jun 2013 10:21:38 +0000	0,0004161262	2,250067
Sat, 22 Jun 2013 07:44:47 +0000	0,0004163512	+2,10168155
Tue, 28 May 2013 10:38:51 +0000	0,0003953344	4,4584196
Sat, 25 May 2013 14:12:12 +0000	0,0003997929	+1,97499765
Wed, 08 May 2013 16:33:58 +0000	0,0003800429	+7,5472546
Mon, 29 Apr 2013 08:15:10 +0000	0,0003724956	3,254916
Thu, 18 Apr 2013 13:05:40 +0000	0,0003757505	+6,0558916
Sun, 31 Mar 2013 19:46:15 +0000	0,0003696946	0
Sat, 30 Mar 2013 15:36:58 +0000	0,0003696946	1,0670526
Fri, 29 Mar 2013 21:20:27 +0000	0,0003707617	0
Fri, 29 Mar 2013 04:51:57 +0000	0,0003707617	+2,4537616
Sat, 09 Mar 2013 20:33:21 +0000	0,0003683079	1,408656
Mon, 04 Mar 2013 01:55:57 +0000	0,0003697166	1,45087
Sat, 02 Mar 2013 19:48:43 +0000	0,0003698617	+1,9426516
Tue, 26 Feb 2013 07:39:02 +0000	0,0003679190	+4,5821336
Sat, 23 Feb 2013 17:33:10 +0000	0,0003633369	+2,7669536
Fri, 22 Feb 2013 09:49:11 +0000	0,0003605699	6,4025446
Fri, 15 Feb 2013 23:33:44 +0000	0,0003669725	+1,0363956
Thu, 14 Feb 2013 02:56:29 +0000	0,0003659361	3,4570586
Tue, 12 Feb 2013 17:30:22 +0000	0,0003693931	+1,7675916
Tue, 12 Feb 2013 06:40:18 +0000	0,0003676255	+6,79861
Mon, 11 Feb 2013 18:33:55 +0000	0,0003669457	+1,2812856
Thu, 07 Feb 2013 02:10:15 +0000	0,0003656644	+9,8431686
Wed, 16 Jan 2013 16:12:53 +0000	0,0003558212	+1,4867966
Mon, 14 Jan 2013 08:08:12 +0000	0,0003543344	5,3569796
Sat, 29 Dec 2012 10:41:31 +0000	0,0003596914	3,0028836
Fri, 21 Dec 2012 14:51:07 +0000	0,0003626943	+5,9919016
Tue, 18 Dec 2012 18:47:11 +0000	0,0003567024	6,7692
Mon, 17 Dec 2012 19:49:28 +0000	0,0003567701	+2,3349146
Thu, 13 Dec 2012 03:06:12 +0000	0,0003544352	+9,14185
Wed, 12 Dec 2012 21:22:51 +0000	0,0003535210	2,1913856
Wed, 12 Dec 2012 01:50:40 +0000	0,0003557124	0

Обратите внимание, что информация об обменного курса UGX в AUD обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 03:26:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Австралийский доллар

Примечание: График курса обмена валют Угандийский шиллинг/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Австралийский доллар в течение 1947 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.