Обменный курс на сегодня для UGX/BDT является UGX за BDT, это означает, что с 100 Угандийских шиллингов можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару UGX/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о UGX или BDT.

UGX в BDT обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 04:41:49 +0000	0,0223000000	-0,0009
Tue, 06 Mar 2018 10:51:35 +0000	0,0232000000	+0,0005
Sun, 29 Oct 2017 15:01:24 +0000	0,0227000000	+0,0001
Sun, 22 Oct 2017 19:09:35 +0000	0,0226000000	0
Sat, 21 Oct 2017 11:01:47 +0000	0,0226000000	0
Fri, 20 Oct 2017 08:45:50 +0000	0,0226000000	+10
Thu, 19 Oct 2017 13:56:52 +0000	0,0225000000	+0,0004
Wed, 18 Oct 2017 05:36:23 +0000	0,0221000000	0
Tue, 17 Oct 2017 22:17:57 +0000	0,0221000000	-0,0003
Tue, 10 Oct 2017 16:15:44 +0000	0,0224000000	-0,0004
Wed, 04 Oct 2017 18:47:36 +0000	0,0228000000	+0,0003
Mon, 02 Oct 2017 09:14:29 +0000	0,0225000000	-0,0003
Sat, 30 Sep 2017 23:21:28 +0000	0,0228000000	0
Fri, 29 Sep 2017 22:30:09 +0000	0,0228000000	0
Thu, 28 Sep 2017 20:00:41 +0000	0,0228000000	+10
Fri, 22 Sep 2017 23:14:03 +0000	0,0227000000	-0,0002
Tue, 19 Sep 2017 16:21:03 +0000	0,0229000000	+0,0004
Mon, 18 Sep 2017 06:39:24 +0000	0,0225000000	0
Thu, 14 Sep 2017 22:24:50 +0000	0,0225000000	-0,0003
Wed, 13 Sep 2017 17:41:07 +0000	0,0228000000	+10
Sun, 10 Sep 2017 08:24:30 +0000	0,0227000000	0
Fri, 08 Sep 2017 17:32:17 +0000	0,0227000000	+0,0001
Mon, 04 Sep 2017 07:21:44 +0000	0,0226000000	+0,0002
Sun, 03 Sep 2017 13:02:47 +0000	0,0224000000	0
Sat, 02 Sep 2017 19:29:59 +0000	0,0224000000	-0,0002
Sun, 27 Aug 2017 02:54:01 +0000	0,0226000000	+10
Wed, 23 Aug 2017 17:19:45 +0000	0,0225000000	10
Tue, 22 Aug 2017 16:47:44 +0000	0,0226000000	0
Tue, 22 Aug 2017 04:23:41 +0000	0,0226000000	+10
Sat, 19 Aug 2017 05:00:04 +0000	0,0225000000	0
Tue, 15 Aug 2017 17:21:00 +0000	0,0225000000	+10
Tue, 15 Aug 2017 01:16:30 +0000	0,0224000000	0
Mon, 14 Aug 2017 06:36:54 +0000	0,0224000000	10
Sun, 13 Aug 2017 08:19:13 +0000	0,0225000000	+10
Fri, 11 Aug 2017 07:32:52 +0000	0,0224000000	10
Sat, 05 Aug 2017 23:33:01 +0000	0,0225000000	0
Sat, 05 Aug 2017 19:48:33 +0000	0,0225000000	0
Sat, 05 Aug 2017 13:29:55 +0000	0,0225000000	+10
Fri, 04 Aug 2017 18:01:11 +0000	0,0224000000	10
Thu, 03 Aug 2017 17:40:41 +0000	0,0225000000	+10
Sat, 29 Jul 2017 13:25:52 +0000	0,0224000000	+10
Thu, 27 Jul 2017 15:21:31 +0000	0,0223000000	-0,0003
Wed, 26 Jul 2017 11:49:48 +0000	0,0226000000	0
Wed, 26 Jul 2017 05:53:14 +0000	0,0226000000	0
Tue, 25 Jul 2017 20:29:00 +0000	0,0226000000	+0,0002
Mon, 24 Jul 2017 05:26:59 +0000	0,0224000000	0
Fri, 21 Jul 2017 21:50:18 +0000	0,0224000000	0
Fri, 21 Jul 2017 06:27:48 +0000	0,0224000000	-0,0002
Fri, 14 Jul 2017 09:11:47 +0000	0,0226000000	0
Sun, 09 Jul 2017 17:58:06 +0000	0,0226000000	+10
Fri, 07 Jul 2017 19:11:26 +0000	0,0225000000	0
Tue, 04 Jul 2017 16:35:02 +0000	0,0225000000	0
Sun, 02 Jul 2017 21:30:49 +0000	0,0225000000	0
Sat, 01 Jul 2017 11:06:16 +0000	0,0225000000	0
Fri, 30 Jun 2017 04:18:03 +0000	0,0225000000	+10
Sun, 25 Jun 2017 09:28:22 +0000	0,0224000000	0
Wed, 21 Jun 2017 01:50:35 +0000	0,0224000000	10
Mon, 19 Jun 2017 19:35:54 +0000	0,0225000000	0
Mon, 19 Jun 2017 16:09:31 +0000	0,0225000000	0
Mon, 19 Jun 2017 09:13:58 +0000	0,0225000000	+10
Sun, 18 Jun 2017 17:14:07 +0000	0,0224000000	10
Thu, 15 Jun 2017 11:48:02 +0000	0,0225000000	+10
Wed, 14 Jun 2017 19:25:44 +0000	0,0224000000	0
Sat, 10 Jun 2017 22:51:39 +0000	0,0224000000	0
Mon, 05 Jun 2017 01:09:53 +0000	0,0224000000	0
Fri, 02 Jun 2017 23:50:44 +0000	0,0224000000	0
Tue, 30 May 2017 09:08:23 +0000	0,0224000000	+10
Tue, 30 May 2017 05:54:11 +0000	0,0223000000	0
Sun, 28 May 2017 04:54:07 +0000	0,0223000000	0
Sat, 27 May 2017 03:38:02 +0000	0,0223000000	+10
Thu, 18 May 2017 15:23:38 +0000	0,0222000000	0
Wed, 17 May 2017 02:25:44 +0000	0,0222000000	0
Sun, 14 May 2017 09:57:45 +0000	0,0222000000	0
Thu, 11 May 2017 19:46:08 +0000	0,0222000000	10
Thu, 11 May 2017 02:46:58 +0000	0,0223000000	-0,0007
Sun, 30 Apr 2017 18:29:03 +0000	0,0230000000	0
Sat, 29 Apr 2017 17:14:13 +0000	0,0230000000	+10
Fri, 28 Apr 2017 11:24:30 +0000	0,0229000000	0
Fri, 28 Apr 2017 07:06:24 +0000	0,0229000000	-0,0002
Wed, 26 Apr 2017 11:48:04 +0000	0,0231000000	+0,0002
Mon, 24 Apr 2017 03:20:44 +0000	0,0229000000	+10
Thu, 20 Apr 2017 09:54:06 +0000	0,0228000000	+0,0004
Thu, 13 Apr 2017 11:41:21 +0000	0,0224000000	0
Wed, 12 Apr 2017 16:47:45 +0000	0,0224000000	+10
Mon, 10 Apr 2017 16:43:10 +0000	0,0223000000	0
Sun, 09 Apr 2017 22:23:43 +0000	0,0223000000	0
Sun, 09 Apr 2017 09:16:37 +0000	0,0223000000	0
Fri, 07 Apr 2017 05:03:15 +0000	0,0223000000	+10
Wed, 05 Apr 2017 09:16:17 +0000	0,0222000000	0
Mon, 03 Apr 2017 02:09:14 +0000	0,0222000000	+10
Sun, 02 Apr 2017 12:08:58 +0000	0,0221000000	10
Fri, 31 Mar 2017 15:48:30 +0000	0,0222000000	10
Wed, 29 Mar 2017 02:51:29 +0000	0,0223000000	0
Tue, 28 Mar 2017 00:10:57 +0000	0,0223000000	0
Sat, 25 Mar 2017 13:13:02 +0000	0,0223000000	0
Fri, 24 Mar 2017 09:00:58 +0000	0,0223000000	0
Wed, 22 Mar 2017 11:45:16 +0000	0,0223000000	0
Tue, 21 Mar 2017 19:28:23 +0000	0,0223000000	0
Tue, 21 Mar 2017 08:10:23 +0000	0,0223000000	10
Wed, 15 Mar 2017 06:03:48 +0000	0,0224000000	+10
Tue, 14 Mar 2017 23:41:02 +0000	0,0223000000	10
Sat, 11 Mar 2017 15:53:32 +0000	0,0224000000	0
Sat, 11 Mar 2017 12:49:09 +0000	0,0224000000	+10
Tue, 07 Mar 2017 19:04:26 +0000	0,0223000000	+10
Thu, 02 Mar 2017 13:07:30 +0000	0,0222000000	0
Tue, 28 Feb 2017 16:53:37 +0000	0,0222000000	0
Tue, 28 Feb 2017 04:45:40 +0000	0,0222000000	0
Mon, 27 Feb 2017 13:40:25 +0000	0,0222000000	0
Sun, 26 Feb 2017 18:35:08 +0000	0,0222000000	0
Sun, 26 Feb 2017 03:31:58 +0000	0,0222000000	0
Thu, 23 Feb 2017 18:44:49 +0000	0,0222000000	10
Tue, 21 Feb 2017 01:43:59 +0000	0,0223000000	0
Mon, 13 Feb 2017 21:20:06 +0000	0,0223000000	0
Mon, 13 Feb 2017 11:55:15 +0000	0,0223000000	0
Tue, 07 Feb 2017 14:30:45 +0000	0,0223000000	+10
Mon, 06 Feb 2017 07:04:34 +0000	0,0222000000	0
Fri, 03 Feb 2017 16:02:47 +0000	0,0222000000	0
Fri, 03 Feb 2017 10:18:16 +0000	0,0222000000	+10
Sun, 29 Jan 2017 16:49:12 +0000	0,0221000000	0
Sun, 29 Jan 2017 08:36:19 +0000	0,0221000000	0
Fri, 27 Jan 2017 16:25:21 +0000	0,0221000000	+0,0002
Mon, 16 Jan 2017 00:38:09 +0000	0,0219000000	0
Sun, 15 Jan 2017 04:42:28 +0000	0,0219000000	+10
Thu, 12 Jan 2017 00:18:12 +0000	0,0218000000	+10
Mon, 09 Jan 2017 04:19:24 +0000	0,0217000000	-0,0002
Mon, 02 Jan 2017 18:31:48 +0000	0,0219000000	10
Mon, 02 Jan 2017 10:51:35 +0000	0,0220000000	+10
Fri, 30 Dec 2016 19:59:22 +0000	0,0219000000	+0,0002
Fri, 30 Dec 2016 01:53:02 +0000	0,0217000000	-0,0003
Tue, 27 Dec 2016 13:46:26 +0000	0,0220000000	-0,0001
Mon, 26 Dec 2016 04:24:55 +0000	0,0221000000	0
Sat, 24 Dec 2016 21:52:39 +0000	0,0221000000	10
Thu, 22 Dec 2016 07:05:50 +0000	0,0222000000	+0,0002
Wed, 21 Dec 2016 02:05:34 +0000	0,0220000000	-0,0002
Mon, 19 Dec 2016 18:51:10 +0000	0,0222000000	+10
Sun, 18 Dec 2016 08:29:16 +0000	0,0221000000	-0,0004
Thu, 15 Dec 2016 04:07:23 +0000	0,0225000000	+0,0003
Sat, 10 Dec 2016 20:21:12 +0000	0,0222000000	+10
Fri, 09 Dec 2016 07:52:35 +0000	0,0221000000	0
Fri, 09 Dec 2016 04:21:55 +0000	0,0221000000	0
Wed, 07 Dec 2016 20:01:18 +0000	0,0221000000	+0,0002
Mon, 05 Dec 2016 15:56:59 +0000	0,0219000000	10
Thu, 01 Dec 2016 20:51:39 +0000	0,0220000000	+10
Sun, 27 Nov 2016 06:31:53 +0000	0,0219000000	0
Fri, 25 Nov 2016 04:52:31 +0000	0,0219000000	10
Thu, 24 Nov 2016 01:29:29 +0000	0,0220000000	+10
Tue, 22 Nov 2016 03:44:58 +0000	0,0219000000	-0,0004
Wed, 09 Nov 2016 21:14:15 +0000	0,0223000000	-0,0003
Sun, 30 Oct 2016 01:24:31 +0000	0,0226000000	0
Tue, 25 Oct 2016 20:29:02 +0000	0,0226000000	-0,0002
Fri, 14 Oct 2016 08:47:30 +0000	0,0228000000	-0,0002
Sat, 08 Oct 2016 04:11:23 +0000	0,0230000000	0
Fri, 07 Oct 2016 02:01:50 +0000	0,0230000000	10
Wed, 05 Oct 2016 00:57:26 +0000	0,0231000000	10
Wed, 28 Sep 2016 13:51:20 +0000	0,0232000000	0
Mon, 26 Sep 2016 12:46:39 +0000	0,0232000000	0
Fri, 23 Sep 2016 21:38:00 +0000	0,0232000000	0
Sun, 18 Sep 2016 10:16:12 +0000	0,0232000000	0
Sat, 17 Sep 2016 14:08:42 +0000	0,0232000000	0
Thu, 15 Sep 2016 01:06:24 +0000	0,0232000000	0
Wed, 14 Sep 2016 04:25:20 +0000	0,0232000000	0
Mon, 12 Sep 2016 21:09:56 +0000	0,0232000000	0
Fri, 09 Sep 2016 09:13:25 +0000	0,0232000000	0
Wed, 07 Sep 2016 23:20:12 +0000	0,0232000000	0
Sun, 04 Sep 2016 06:10:18 +0000	0,0232000000	-0,0003
Tue, 30 Aug 2016 19:07:30 +0000	0,0235000000	+0,0002
Sun, 21 Aug 2016 01:14:24 +0000	0,0233000000	0
Sat, 20 Aug 2016 19:26:23 +0000	0,0233000000	+0,0001
Thu, 18 Aug 2016 17:57:28 +0000	0,0232000000	-0,0001
Mon, 15 Aug 2016 14:56:05 +0000	0,0233000000	0
Fri, 05 Aug 2016 23:26:14 +0000	0,0233000000	+0,0001
Sat, 30 Jul 2016 02:31:22 +0000	0,0232000000	-0,0001
Tue, 19 Jul 2016 06:29:31 +0000	0,0233000000	0
Mon, 18 Jul 2016 16:40:15 +0000	0,0233000000	0
Sun, 17 Jul 2016 07:43:26 +0000	0,0233000000	+0,0001
Fri, 15 Jul 2016 07:37:09 +0000	0,0232000000	-0,0001
Thu, 14 Jul 2016 01:16:55 +0000	0,0233000000	+0,0004
Mon, 27 Jun 2016 04:16:01 +0000	0,0229000000	-0,0005
Sat, 18 Jun 2016 14:36:25 +0000	0,0234000000	10
Fri, 17 Jun 2016 20:39:53 +0000	0,0235000000	0
Fri, 10 Jun 2016 03:18:13 +0000	0,0235000000	0
Thu, 09 Jun 2016 20:13:48 +0000	0,0235000000	+10
Fri, 03 Jun 2016 20:42:53 +0000	0,0234000000	0
Wed, 01 Jun 2016 20:05:47 +0000	0,0234000000	+10
Sat, 21 May 2016 02:12:09 +0000	0,0233000000	-0,0004
Tue, 17 May 2016 02:07:47 +0000	0,0237000000	+10
Mon, 09 May 2016 18:59:33 +0000	0,0236000000	+10
Sun, 08 May 2016 05:19:04 +0000	0,0235000000	0
Wed, 04 May 2016 01:33:08 +0000	0,0235000000	0
Mon, 02 May 2016 10:29:12 +0000	0,0235000000	0
Mon, 02 May 2016 02:28:49 +0000	0,0235000000	10
Sat, 30 Apr 2016 08:13:54 +0000	0,0236000000	10
Sun, 24 Apr 2016 11:36:50 +0000	0,0237000000	0
Fri, 22 Apr 2016 23:00:34 +0000	0,0237000000	+10
Wed, 20 Apr 2016 10:17:50 +0000	0,0236000000	+0,0002
Thu, 14 Apr 2016 14:31:02 +0000	0,0234000000	0
Sun, 10 Apr 2016 21:42:14 +0000	0,0234000000	+0,0002
Sun, 27 Mar 2016 13:23:43 +0000	0,0232000000	0
Thu, 24 Mar 2016 02:28:58 +0000	0,0232000000	-0,0001
Wed, 23 Mar 2016 01:50:28 +0000	0,0233000000	+0,0001
Tue, 22 Mar 2016 18:19:11 +0000	0,0232000000	-0,0002
Mon, 14 Mar 2016 23:36:19 +0000	0,0234000000	+10
Mon, 14 Mar 2016 06:45:54 +0000	0,0233000000	0
Sun, 13 Mar 2016 17:32:40 +0000	0,0233000000	+0,0001
Sun, 06 Mar 2016 11:13:17 +0000	0,0232000000	0
Fri, 04 Mar 2016 20:53:03 +0000	0,0232000000	-0,0003
Wed, 02 Mar 2016 10:59:08 +0000	0,0235000000	+0,0002
Fri, 26 Feb 2016 04:26:15 +0000	0,0233000000	+0,0003
Thu, 25 Feb 2016 10:28:56 +0000	0,0230000000	10
Wed, 24 Feb 2016 14:27:11 +0000	0,0231000000	+0,0003
Sat, 20 Feb 2016 00:50:47 +0000	0,0228000000	-0,0002
Mon, 15 Feb 2016 22:31:21 +0000	0,0230000000	0
Mon, 15 Feb 2016 16:49:14 +0000	0,0230000000	10
Sun, 14 Feb 2016 23:42:59 +0000	0,0231000000	0
Fri, 12 Feb 2016 20:02:48 +0000	0,0231000000	+0,0005
Thu, 11 Feb 2016 08:53:19 +0000	0,0226000000	-0,0004
Sat, 06 Feb 2016 23:42:14 +0000	0,0230000000	+0,0004
Wed, 20 Jan 2016 20:27:49 +0000	0,0226000000	-0,0007
Sun, 03 Jan 2016 03:54:59 +0000	0,0233000000	0
Sat, 02 Jan 2016 00:35:06 +0000	0,0233000000	+0,0002
Wed, 30 Dec 2015 23:16:15 +0000	0,0231000000	-0,0003
Sun, 27 Dec 2015 01:36:07 +0000	0,0234000000	0
Sat, 26 Dec 2015 12:30:53 +0000	0,0234000000	+10
Mon, 21 Dec 2015 21:50:24 +0000	0,0233000000	+0,0002
Thu, 17 Dec 2015 11:32:17 +0000	0,0231000000	+0,0004
Sun, 13 Dec 2015 21:04:29 +0000	0,0227000000	0
Sat, 12 Dec 2015 04:30:40 +0000	0,0227000000	-0,0009
Mon, 07 Dec 2015 00:32:58 +0000	0,0236000000	0
Sat, 05 Dec 2015 00:57:01 +0000	0,0236000000	+0,0006
Sat, 28 Nov 2015 20:33:36 +0000	0,0230000000	0
Thu, 26 Nov 2015 05:08:07 +0000	0,0230000000	0
Wed, 25 Nov 2015 18:29:05 +0000	0,0230000000	0
Wed, 25 Nov 2015 02:25:10 +0000	0,0230000000	0
Mon, 23 Nov 2015 22:14:54 +0000	0,0230000000	-0,0002
Sun, 22 Nov 2015 12:02:00 +0000	0,0232000000	+10
Thu, 19 Nov 2015 09:16:02 +0000	0,0231000000	+0,0004
Mon, 16 Nov 2015 08:25:58 +0000	0,0227000000	+0,0004
Wed, 11 Nov 2015 15:38:15 +0000	0,0223000000	-0,0003
Wed, 11 Nov 2015 03:11:01 +0000	0,0226000000	-0,0005
Sun, 08 Nov 2015 02:03:13 +0000	0,0231000000	+0,0012
Sat, 31 Oct 2015 13:14:53 +0000	0,0219000000	0
Thu, 29 Oct 2015 12:24:21 +0000	0,0219000000	-0,0002
Tue, 27 Oct 2015 12:23:20 +0000	0,0221000000	+0,0003
Tue, 27 Oct 2015 06:54:31 +0000	0,0218000000	0
Sat, 24 Oct 2015 21:36:11 +0000	0,0218000000	+0,0005
Sat, 17 Oct 2015 14:42:56 +0000	0,0213000000	+10
Tue, 13 Oct 2015 06:33:11 +0000	0,0212000000	0
Thu, 08 Oct 2015 10:18:16 +0000	0,0212000000	0
Tue, 06 Oct 2015 09:27:12 +0000	0,0212000000	+10
Sun, 04 Oct 2015 21:23:09 +0000	0,0211000000	0
Thu, 01 Oct 2015 15:27:49 +0000	0,0211000000	-0,0002
Wed, 23 Sep 2015 09:32:01 +0000	0,0213000000	0
Tue, 22 Sep 2015 18:04:51 +0000	0,0213000000	0
Sun, 20 Sep 2015 07:53:18 +0000	0,0213000000	0
Tue, 15 Sep 2015 22:34:52 +0000	0,0213000000	0
Tue, 15 Sep 2015 03:20:32 +0000	0,0213000000	0
Sat, 12 Sep 2015 01:49:47 +0000	0,0213000000	0
Fri, 11 Sep 2015 21:26:58 +0000	0,0213000000	+10
Sat, 05 Sep 2015 16:36:19 +0000	0,0212000000	0
Tue, 01 Sep 2015 05:48:16 +0000	0,0212000000	0
Mon, 31 Aug 2015 11:55:17 +0000	0,0212000000	-0,0008
Thu, 27 Aug 2015 06:22:03 +0000	0,0220000000	+10
Wed, 26 Aug 2015 23:29:42 +0000	0,0219000000	-0,0005
Wed, 26 Aug 2015 01:57:43 +0000	0,0224000000	+0,0005
Wed, 19 Aug 2015 08:09:35 +0000	0,0219000000	-0,0002
Fri, 14 Aug 2015 20:14:30 +0000	0,0221000000	-0,0006
Tue, 28 Jul 2015 12:35:59 +0000	0,0227000000	-0,0006
Fri, 24 Jul 2015 17:09:42 +0000	0,0233000000	-0,0003
Wed, 22 Jul 2015 14:54:15 +0000	0,0236000000	0
Mon, 20 Jul 2015 07:41:44 +0000	0,0236000000	+0,0002
Fri, 17 Jul 2015 23:21:46 +0000	0,0234000000	0
Thu, 16 Jul 2015 18:52:57 +0000	0,0234000000	0
Thu, 16 Jul 2015 13:20:52 +0000	0,0234000000	0
Wed, 15 Jul 2015 12:17:48 +0000	0,0234000000	+0,0003
Sat, 04 Jul 2015 08:33:58 +0000	0,0231000000	0
Fri, 03 Jul 2015 22:26:39 +0000	0,0231000000	-0,0004
Thu, 02 Jul 2015 18:12:14 +0000	0,0235000000	-0,001
Mon, 29 Jun 2015 03:34:40 +0000	0,0245000000	10
Sat, 13 Jun 2015 19:28:49 +0000	0,0246000000	-0,0006
Tue, 02 Jun 2015 12:52:05 +0000	0,0252000000	-0,0007
Mon, 18 May 2015 18:06:40 +0000	0,0259000000	10
Fri, 15 May 2015 17:11:13 +0000	0,0260000000	-0,0001
Wed, 29 Apr 2015 21:58:41 +0000	0,0261000000	+0,0001
Tue, 28 Apr 2015 14:19:18 +0000	0,0260000000	+10
Sun, 26 Apr 2015 23:24:14 +0000	0,0259000000	0
Sat, 25 Apr 2015 17:16:34 +0000	0,0259000000	+0,0004
Wed, 11 Mar 2015 18:08:22 +0000	0,0255000000	-0,0014
Thu, 26 Feb 2015 21:28:35 +0000	0,0269000000	-0,0002
Mon, 23 Feb 2015 22:33:04 +0000	0,0271000000	-0,0003
Tue, 17 Feb 2015 04:37:38 +0000	0,0274000000	+0,0003
Sun, 15 Feb 2015 00:09:06 +0000	0,0271000000	0
Sat, 14 Feb 2015 18:55:48 +0000	0,0271000000	0
Thu, 05 Feb 2015 20:53:57 +0000	0,0271000000	10
Tue, 03 Feb 2015 12:08:43 +0000	0,0272000000	0
Tue, 03 Feb 2015 07:26:34 +0000	0,0272000000	-0,0001
Sun, 01 Feb 2015 16:13:41 +0000	0,0273000000	0
Sun, 01 Feb 2015 12:32:23 +0000	0,0273000000	+0,0001
Mon, 26 Jan 2015 18:12:03 +0000	0,0272000000	-0,0007
Mon, 22 Dec 2014 00:14:26 +0000	0,0279000000	0
Mon, 01 Dec 2014 21:24:11 +0000	0,0279000000	-0,0002
Fri, 21 Nov 2014 16:02:54 +0000	0,0281000000	10
Thu, 20 Nov 2014 19:26:21 +0000	0,0282000000	10
Tue, 18 Nov 2014 18:04:06 +0000	0,0283000000	-0,0011
Fri, 26 Sep 2014 00:27:55 +0000	0,0294000000	-0,0002
Sat, 13 Sep 2014 05:00:33 +0000	0,0296000000	+0,0001
Wed, 03 Sep 2014 07:10:51 +0000	0,0295000000	-0,0004
Sun, 24 Aug 2014 04:33:19 +0000	0,0299000000	+0,0002
Sat, 16 Aug 2014 02:24:29 +0000	0,0297000000	0
Wed, 06 Aug 2014 04:10:32 +0000	0,0297000000	+0,0003
Tue, 22 Jul 2014 03:56:36 +0000	0,0294000000	-0,0002
Sun, 06 Jul 2014 03:10:55 +0000	0,0296000000	-0,0009
Sat, 29 Mar 2014 07:42:15 +0000	0,0305000000	-0,0003
Sun, 16 Mar 2014 10:46:29 +0000	0,0308000000	-0,0008
Sun, 23 Feb 2014 09:05:43 +0000	0,0316000000	+0,001
Wed, 01 Jan 2014 23:31:51 +0000	0,0306000000	-0,0003
Sun, 29 Dec 2013 00:08:30 +0000	0,0309000000	-0,0005
Thu, 12 Dec 2013 06:49:23 +0000	0,0314000000	0
Sun, 03 Nov 2013 21:04:30 +0000	0,0000000000	0
Wed, 09 Oct 2013 04:50:38 +0000	0,0000000000	0
Sun, 29 Sep 2013 08:44:41 +0000	0,0000000000	0
Thu, 26 Sep 2013 01:48:12 +0000	0,0000000000	0
Sun, 15 Sep 2013 02:19:10 +0000	0,0000000000	0
Thu, 29 Aug 2013 14:20:39 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:38:37 +0000	0,0000000000	0
Thu, 15 Aug 2013 13:37:11 +0000	0,0000000000	0
Sun, 11 Aug 2013 20:45:43 +0000	0,0000000000	0
Wed, 24 Jul 2013 03:56:02 +0000	0,0000000000	0
Sat, 20 Jul 2013 19:14:47 +0000	0,0000000000	0
Fri, 12 Jul 2013 14:06:37 +0000	0,0000000000	0
Wed, 10 Jul 2013 15:59:49 +0000	0,0000000000	0
Sun, 07 Jul 2013 23:44:29 +0000	0,0000000000	0
Thu, 27 Jun 2013 17:39:48 +0000	0,0000000000	0
Wed, 19 Jun 2013 11:46:47 +0000	0,0000000000	0
Mon, 10 Jun 2013 23:11:07 +0000	0,0000000000	0
Thu, 23 May 2013 01:17:21 +0000	0,0000000000	0
Thu, 02 May 2013 18:51:35 +0000	0,0000000000	0
Thu, 25 Apr 2013 13:10:23 +0000	0,0000000000	0
Sun, 14 Apr 2013 02:28:54 +0000	0,0000000000	0
Fri, 12 Apr 2013 14:32:19 +0000	0,0000000000	0
Tue, 26 Mar 2013 12:13:01 +0000	0,0000000000	0
Sat, 23 Mar 2013 11:52:29 +0000	0,0000000000	0
Sun, 17 Mar 2013 17:18:13 +0000	0,0000000000	0
Sat, 16 Mar 2013 13:08:02 +0000	0,0000000000	0
Tue, 26 Feb 2013 22:14:44 +0000	0,0000000000	0
Fri, 22 Feb 2013 09:49:06 +0000	0,0000000000	0
Mon, 18 Feb 2013 09:26:53 +0000	0,0000000000	0
Sun, 17 Feb 2013 11:16:31 +0000	0,0000000000	0
Thu, 14 Feb 2013 02:56:29 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:30:27 +0000	0,0000000000	0
Tue, 12 Feb 2013 06:56:43 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:46:55 +0000	0,0000000000	0
Tue, 22 Jan 2013 19:41:19 +0000	0,0000000000	0
Sun, 13 Jan 2013 21:17:39 +0000	0,0000000000	0
Fri, 04 Jan 2013 04:34:54 +0000	0,0000000000	0
Tue, 01 Jan 2013 01:56:06 +0000	0,0000000000	0
Sun, 30 Dec 2012 03:14:14 +0000	0,0000000000	0
Sat, 29 Dec 2012 15:14:21 +0000	0,0000000000	0
Fri, 28 Dec 2012 23:24:12 +0000	0,0000000000	0
Sun, 02 Dec 2012 00:25:00 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса UGX в BDT обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 04:41:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Угандийский шиллинг/Бангладешских така

Примечание: График курса обмена валют Угандийский шиллинг/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару UGX/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Угандийский шиллинг к 1 Бангладешских така в течение 1936 дней.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.